| Apr 19 2024 |
5349 |
378.14 |
| Apr 19 2024 |
7759 |
378.14 |
| Apr 17 2024 |
5322 |
378.14 |
| Apr 17 2024 |
7720 |
378.14 |
| Apr 10 2024 |
5322 |
378.14 |
| Apr 10 2024 |
7702 |
378.14 |
| Apr 03 2024 |
5305 |
378.14 |
| Apr 03 2024 |
7697 |
378.14 |
| Mar 27 2024 |
5289 |
378.14 |
| Mar 27 2024 |
7691 |
378.14 |
| Mar 21 2024 |
5311 |
378.14 |
| Mar 21 2024 |
7706 |
378.14 |
| Mar 14 2024 |
5286 |
378.14 |
| Mar 14 2024 |
7644 |
378.14 |
| Mar 07 2024 |
5312 |
378.14 |
| Mar 07 2024 |
7666 |
378.14 |
| Feb 29 2024 |
5321 |
378.14 |
| Feb 29 2024 |
7716 |
378.14 |
| Feb 22 2024 |
5295 |
378.14 |
| Feb 22 2024 |
7698 |
378.14 |
| Feb 15 2024 |
5303 |
378.14 |
| Feb 15 2024 |
7680 |
378.14 |
| Feb 08 2024 |
5304 |
378.14 |
| Feb 08 2024 |
7645 |
378.14 |
| Feb 01 2024 |
5350 |
378.14 |
| Feb 01 2024 |
7547 |
378.14 |
| Jan 25 2024 |
5357 |
378.14 |
| Jan 25 2024 |
7539 |
378.14 |
| Jan 18 2024 |
5358 |
378.14 |
| Jan 18 2024 |
7543 |
378.14 |
| Jan 11 2024 |
5360 |
378.14 |
| Jan 11 2024 |
7543 |
378.14 |
| Jan 04 2024 |
5360 |
378.14 |
| Jan 04 2024 |
7540 |
378.14 |
| Dec 28 2023 |
5362 |
378.14 |
| Dec 28 2023 |
7534 |
378.14 |
| Dec 21 2023 |
5362 |
378.14 |
| Dec 21 2023 |
7534 |
378.14 |
| Dec 14 2023 |
5359 |
378.14 |
| Dec 14 2023 |
7532 |
378.14 |
| Dec 07 2023 |
5359 |
378.14 |
| Dec 07 2023 |
7533 |
378.14 |
| Nov 30 2023 |
5356 |
378.14 |
| Nov 30 2023 |
7529 |
378.14 |
| Nov 23 2023 |
5356 |
378.14 |
| Nov 23 2023 |
7528 |
378.14 |
| Nov 16 2023 |
5355 |
378.14 |
| Nov 16 2023 |
7522 |
378.14 |
| Nov 09 2023 |
5354 |
378.14 |
| Nov 09 2023 |
7515 |
378.14 |
| Nov 02 2023 |
5354 |
378.14 |
| Nov 02 2023 |
7515 |
378.14 |
| Oct 26 2023 |
5373 |
378.14 |
| Oct 26 2023 |
7504 |
378.14 |
| Oct 19 2023 |
5373 |
378.14 |
| Oct 19 2023 |
7462 |
378.14 |
| Oct 12 2023 |
5376 |
378.14 |
| Oct 12 2023 |
7464 |
378.14 |
| Oct 05 2023 |
5378 |
378.14 |
| Oct 05 2023 |
7346 |
378.14 |
| Sep 28 2023 |
5376 |
378.14 |
| Sep 28 2023 |
7426 |
378.14 |
| Sep 21 2023 |
5365 |
378.14 |
| Sep 21 2023 |
7416 |
378.14 |
| Sep 14 2023 |
5376 |
378.14 |
| Sep 14 2023 |
7437 |
378.14 |
| Sep 07 2023 |
5369 |
378.14 |
| Sep 07 2023 |
7441 |
378.14 |
| Aug 31 2023 |
5408 |
378.14 |
| Aug 31 2023 |
7494 |
378.14 |
| Aug 24 2023 |
5379 |
378.14 |
| Aug 24 2023 |
7420 |
378.14 |
| Aug 17 2023 |
5399 |
378.14 |
| Aug 17 2023 |
7452 |
378.14 |
| Aug 10 2023 |
5386 |
378.14 |
| Aug 10 2023 |
7467 |
378.14 |
| Aug 03 2023 |
5357 |
378.14 |
| Aug 03 2023 |
7446 |
378.14 |
| Jul 27 2023 |
5351 |
378.14 |
| Jul 27 2023 |
7440 |
378.14 |
| Jul 20 2023 |
5384 |
378.14 |
| Jul 20 2023 |
7386 |
378.14 |
| Jul 13 2023 |
5402 |
378.14 |
| Jul 13 2023 |
7406 |
378.14 |
| Jul 06 2023 |
5419 |
378.14 |
| Jul 06 2023 |
7433 |
378.14 |
| Jun 29 2023 |
5374 |
378.14 |
| Jun 29 2023 |
7405 |
378.14 |
| Jun 22 2023 |
5365 |
378.14 |
| Jun 22 2023 |
7370 |
378.14 |
| Jun 15 2023 |
5402 |
378.14 |
| Jun 15 2023 |
7393 |
378.14 |
| Jun 08 2023 |
5411 |
378.14 |
| Jun 08 2023 |
7437 |
378.14 |
| Jun 01 2023 |
5306 |
378.14 |
| Jun 01 2023 |
7436 |
378.14 |
| May 25 2023 |
6365 |
406.16 |
| May 25 2023 |
9134 |
406.16 |
| May 18 2023 |
6310 |
406.16 |
| May 18 2023 |
9090 |
406.16 |
| May 11 2023 |
6274 |
406.16 |
| May 11 2023 |
9079 |
406.16 |
| May 04 2023 |
6185 |
406.16 |
| May 04 2023 |
8919 |
406.16 |
| Apr 27 2023 |
6141 |
406.16 |
| Apr 27 2023 |
8825 |
406.16 |
| Apr 20 2023 |
6069 |
406.16 |
| Apr 20 2023 |
8780 |
406.16 |
| Apr 13 2023 |
6043 |
406.16 |
| Apr 13 2023 |
8743 |
406.16 |
| Apr 06 2023 |
6029 |
406.16 |
| Apr 06 2023 |
8689 |
406.16 |
| Mar 30 2023 |
6011 |
406.16 |
| Mar 30 2023 |
8649 |
406.16 |
| Mar 23 2023 |
5951 |
406.16 |
| Mar 23 2023 |
8601 |
406.16 |
| Mar 16 2023 |
5938 |
406.16 |
| Mar 16 2023 |
8556 |
406.16 |
| Mar 09 2023 |
5914 |
406.16 |
| Mar 09 2023 |
8448 |
406.16 |
| Mar 02 2023 |
5879 |
406.16 |
| Mar 02 2023 |
8412 |
406.16 |
| Feb 23 2023 |
5870 |
406.16 |
| Feb 23 2023 |
8420 |
406.16 |
| Feb 16 2023 |
5814 |
406.16 |
| Feb 16 2023 |
8325 |
406.16 |
| Feb 09 2023 |
5796 |
406.16 |
| Feb 09 2023 |
8315 |
406.16 |
| Feb 02 2023 |
5761 |
406.16 |
| Feb 02 2023 |
8300 |
406.16 |
| Jan 26 2023 |
5732 |
406.16 |
| Jan 26 2023 |
8286 |
406.16 |
| Jan 19 2023 |
5714 |
406.16 |
| Jan 19 2023 |
8272 |
406.16 |
| Jan 12 2023 |
5714 |
406.16 |
| Jan 12 2023 |
8272 |
406.16 |
| Jan 05 2023 |
5714 |
406.16 |
| Jan 05 2023 |
8274 |
406.16 |
| Dec 29 2022 |
5714 |
406.16 |
| Dec 29 2022 |
8274 |
406.16 |
| Dec 22 2022 |
5714 |
406.16 |
| Dec 22 2022 |
8274 |
406.16 |
| Dec 15 2022 |
5713 |
406.16 |
| Dec 15 2022 |
8273 |
406.16 |
| Dec 08 2022 |
5710 |
406.16 |
| Dec 08 2022 |
8270 |
406.16 |
| Dec 01 2022 |
5710 |
406.16 |
| Dec 01 2022 |
8270 |
406.16 |
| Nov 24 2022 |
5710 |
406.16 |
| Nov 24 2022 |
8270 |
406.16 |
| Nov 17 2022 |
5705 |
406.16 |
| Nov 17 2022 |
8258 |
406.16 |
| Nov 10 2022 |
5705 |
406.16 |
| Nov 10 2022 |
8259 |
406.16 |
| Nov 03 2022 |
5682 |
406.16 |
| Nov 03 2022 |
8237 |
406.16 |
| Oct 27 2022 |
5674 |
406.16 |
| Oct 27 2022 |
8233 |
406.16 |
| Oct 20 2022 |
5674 |
406.16 |
| Oct 20 2022 |
8240 |
406.16 |
| Oct 13 2022 |
5674 |
406.16 |
| Oct 13 2022 |
8227 |
406.16 |
| Oct 06 2022 |
5681 |
406.16 |
| Oct 06 2022 |
8227 |
406.16 |
| Sep 29 2022 |
5698 |
406.16 |
| Sep 29 2022 |
8226 |
406.16 |
| Sep 22 2022 |
5692 |
406.16 |
| Sep 22 2022 |
8216 |
406.16 |
| Sep 15 2022 |
5689 |
406.16 |
| Sep 15 2022 |
8207 |
406.16 |
| Sep 08 2022 |
5632 |
406.16 |
| Sep 08 2022 |
8176 |
406.16 |
| Sep 01 2022 |
4131 |
424.05 |
| Sep 01 2022 |
5642 |
424.05 |
| Aug 25 2022 |
4113 |
424.05 |
| Aug 25 2022 |
5625 |
424.05 |
| Aug 18 2022 |
4123 |
424.05 |
| Aug 18 2022 |
5633 |
424.05 |
| Aug 11 2022 |
4122 |
424.05 |
| Aug 11 2022 |
5554 |
424.05 |
| Aug 04 2022 |
4112 |
424.05 |
| Aug 04 2022 |
5541 |
424.05 |
| Jul 28 2022 |
4057 |
424.05 |
| Jul 28 2022 |
5481 |
424.05 |
| Jul 21 2022 |
4033 |
424.05 |
| Jul 21 2022 |
5453 |
424.05 |
| Jul 14 2022 |
4027 |
424.05 |
| Jul 14 2022 |
5461 |
424.05 |
| Jul 07 2022 |
4012 |
424.05 |
| Jul 07 2022 |
5312 |
424.05 |
| Jun 30 2022 |
4020 |
424.05 |
| Jun 30 2022 |
5301 |
424.05 |
| Jun 23 2022 |
5409 |
416.49 |
| Jun 23 2022 |
8091 |
416.49 |
| Jun 16 2022 |
5193 |
416.49 |
| Jun 16 2022 |
7910 |
416.49 |
| Jun 09 2022 |
5132 |
416.49 |
| Jun 09 2022 |
7789 |
416.49 |
| Jun 02 2022 |
4947 |
416.49 |
| Jun 02 2022 |
7584 |
416.49 |
| Aug 26 2021 |
3667 |
421.25 |
| Aug 26 2021 |
5806 |
421.25 |
| Aug 19 2021 |
3501 |
421.25 |
| Aug 19 2021 |
5707 |
421.25 |
| Aug 12 2021 |
3509 |
421.25 |
| Aug 12 2021 |
5731 |
421.25 |
| Aug 05 2021 |
3517 |
421.25 |
| Aug 05 2021 |
5696 |
421.25 |
| Jul 29 2021 |
3530 |
421.25 |
| Jul 29 2021 |
5695 |
421.25 |
| Jul 22 2021 |
3413 |
421.25 |
| Jul 22 2021 |
5590 |
421.25 |
| Jul 15 2021 |
3436 |
421.25 |
| Jul 15 2021 |
5595 |
421.25 |
| Jul 08 2021 |
3505 |
421.25 |
| Jul 08 2021 |
5636 |
421.25 |
| Jul 01 2021 |
3532 |
421.25 |
| Jul 01 2021 |
5686 |
421.25 |
| Jun 24 2021 |
3593 |
421.25 |
| Jun 24 2021 |
5747 |
421.25 |
| Jun 17 2021 |
3491 |
421.25 |
| Jun 17 2021 |
5649 |
421.25 |
| Jun 10 2021 |
3405 |
421.25 |
| Jun 10 2021 |
5496 |
421.25 |
| Jun 03 2021 |
5479 |
421.25 |
| May 27 2021 |
4329 |
421.25 |
| May 27 2021 |
6809 |
421.25 |
| May 07 2021 |
8291 |
413.58 |
| Aug 28 2020 |
2360 |
421.25 |
| Aug 28 2020 |
3595 |
421.25 |
| Aug 21 2020 |
2543 |
421.25 |
| Aug 21 2020 |
3916 |
421.25 |
| Aug 14 2020 |
2623 |
421.25 |
| Aug 14 2020 |
4034 |
421.25 |
| Aug 07 2020 |
2837 |
421.25 |
| Aug 07 2020 |
4331 |
421.25 |
| Jul 31 2020 |
3064 |
421.25 |
| Jul 31 2020 |
4585 |
421.25 |
| Jul 24 2020 |
3313 |
421.25 |
| Jul 24 2020 |
4891 |
421.25 |
| Jul 17 2020 |
3631 |
421.25 |
| Jul 17 2020 |
5151 |
421.25 |
| Jul 10 2020 |
3917 |
421.25 |
| Jul 10 2020 |
5428 |
421.25 |
| Jul 03 2020 |
3941 |
421.25 |
| Jul 03 2020 |
5484 |
421.25 |
| Jun 26 2020 |
4258 |
421.25 |
| Jun 26 2020 |
5815 |
421.25 |
| Jun 19 2020 |
4407 |
421.25 |
| Jun 19 2020 |
6075 |
421.25 |
| Jun 12 2020 |
4563 |
421.25 |
| Jun 12 2020 |
6263 |
421.25 |
| Jun 05 2020 |
4721 |
421.25 |
| Jun 05 2020 |
6464 |
421.25 |
| May 29 2020 |
4939 |
421.25 |
| May 29 2020 |
6682 |
421.25 |
| May 22 2020 |
3839 |
403.62 |
| May 22 2020 |
6129 |
413.58 |
| May 15 2020 |
3933 |
403.62 |
| May 15 2020 |
6382 |
413.58 |
| May 08 2020 |
4012 |
403.62 |
| May 08 2020 |
6537 |
413.58 |
| May 01 2020 |
4230 |
403.62 |
| May 01 2020 |
6936 |
413.58 |
| Apr 24 2020 |
4358 |
403.62 |
| Apr 24 2020 |
7359 |
413.58 |
| Apr 17 2020 |
4381 |
403.62 |
| Apr 17 2020 |
7554 |
413.58 |
| Apr 10 2020 |
4480 |
403.62 |
| Apr 10 2020 |
7736 |
413.58 |
| Apr 03 2020 |
4600 |
403.62 |
| Apr 03 2020 |
7965 |
413.58 |
| Mar 27 2020 |
4716 |
403.62 |
| Mar 27 2020 |
8233 |
413.58 |
| Mar 20 2020 |
4783 |
403.62 |
| Mar 20 2020 |
8362 |
413.58 |
| Mar 13 2020 |
4821 |
403.62 |
| Mar 13 2020 |
8459 |
413.58 |
| Mar 06 2020 |
4865 |
403.62 |
| Mar 06 2020 |
8530 |
413.58 |
| Feb 28 2020 |
4831 |
403.62 |
| Feb 28 2020 |
8570 |
413.58 |
| Feb 21 2020 |
4766 |
403.62 |
| Feb 21 2020 |
8469 |
413.58 |
| Feb 14 2020 |
4798 |
403.62 |
| Feb 14 2020 |
8501 |
413.58 |
| Feb 07 2020 |
4770 |
403.62 |
| Feb 07 2020 |
8452 |
413.58 |
| Jan 31 2020 |
4784 |
403.62 |
| Jan 31 2020 |
8476 |
413.58 |
| Jan 24 2020 |
4797 |
403.62 |
| Jan 24 2020 |
8469 |
413.58 |
| Jan 17 2020 |
4765 |
403.62 |
| Jan 17 2020 |
8440 |
413.58 |
| Jan 10 2020 |
4763 |
403.62 |
| Jan 10 2020 |
8437 |
413.58 |
| Jan 03 2020 |
4769 |
403.62 |
| Jan 03 2020 |
8445 |
413.58 |
| Dec 27 2019 |
4767 |
403.62 |
| Dec 27 2019 |
8442 |
413.58 |
| Dec 20 2019 |
4767 |
403.62 |
| Dec 20 2019 |
8442 |
413.58 |
| Dec 13 2019 |
4767 |
403.62 |
| Dec 13 2019 |
8442 |
413.58 |
| Dec 06 2019 |
4763 |
403.62 |
| Dec 06 2019 |
8434 |
413.58 |
| Nov 29 2019 |
4753 |
403.62 |
| Nov 29 2019 |
8441 |
413.58 |
| Nov 22 2019 |
4753 |
403.62 |
| Nov 22 2019 |
8441 |
413.58 |
| Nov 15 2019 |
4754 |
403.62 |
| Nov 15 2019 |
8445 |
413.58 |
| Nov 08 2019 |
4757 |
403.62 |
| Nov 08 2019 |
8413 |
413.58 |
| Nov 01 2019 |
4755 |
403.62 |
| Nov 01 2019 |
8301 |
413.58 |
| Oct 25 2019 |
4765 |
403.62 |
| Oct 25 2019 |
8313 |
413.58 |
| Oct 18 2019 |
4765 |
403.62 |
| Oct 18 2019 |
8321 |
413.58 |
| Oct 11 2019 |
4766 |
403.62 |
| Oct 11 2019 |
8321 |
413.58 |
| Oct 04 2019 |
4773 |
403.62 |
| Oct 04 2019 |
8312 |
413.58 |
| Sep 27 2019 |
4768 |
403.62 |
| Sep 27 2019 |
8393 |
413.58 |
| Sep 20 2019 |
4771 |
403.62 |
| Sep 20 2019 |
8401 |
413.58 |
| Sep 13 2019 |
4759 |
403.62 |
| Sep 13 2019 |
8413 |
413.58 |
| Sep 06 2019 |
4769 |
403.62 |
| Sep 06 2019 |
8544 |
413.58 |
| Aug 30 2019 |
3651 |
388.32 |
| Aug 30 2019 |
5682 |
388.32 |
| Aug 23 2019 |
5255 |
408.31 |
| Aug 23 2019 |
8016 |
408.31 |
| Aug 16 2019 |
5283 |
408.31 |
| Aug 16 2019 |
8023 |
408.31 |
| Aug 09 2019 |
5295 |
408.31 |
| Aug 09 2019 |
8057 |
408.31 |
| Aug 02 2019 |
5341 |
408.31 |
| Aug 02 2019 |
8116 |
408.31 |
| Jul 26 2019 |
5390 |
408.31 |
| Jul 26 2019 |
8200 |
408.31 |
| Jul 19 2019 |
5406 |
408.31 |
| Jul 19 2019 |
8229 |
408.31 |
| Jul 12 2019 |
5569 |
408.31 |
| Jul 12 2019 |
8374 |
408.31 |
| Jul 05 2019 |
5812 |
408.31 |
| Jul 05 2019 |
8628 |
408.31 |
| Jun 28 2019 |
5921 |
408.31 |
| Jun 28 2019 |
8747 |
408.31 |
| Jun 21 2019 |
5903 |
408.31 |
| Jun 21 2019 |
8699 |
408.31 |
| Jun 14 2019 |
5990 |
408.31 |
| Jun 14 2019 |
8724 |
408.31 |
| Jun 07 2019 |
6113 |
408.31 |
| Jun 07 2019 |
8840 |
408.31 |
| May 31 2019 |
6096 |
408.31 |
| May 31 2019 |
8857 |
408.31 |
| May 24 2019 |
5401 |
399.92 |
| May 24 2019 |
7832 |
399.92 |
| May 17 2019 |
5451 |
399.92 |
| May 17 2019 |
7863 |
399.92 |
| May 10 2019 |
5438 |
399.92 |
| May 10 2019 |
7812 |
399.92 |
| May 03 2019 |
5480 |
399.92 |
| May 03 2019 |
7822 |
399.92 |
| Apr 26 2019 |
5412 |
398.68 |
| Apr 26 2019 |
7596 |
398.68 |
| Apr 19 2019 |
5499 |
398.68 |
| Apr 19 2019 |
7587 |
398.68 |
| Apr 18 2019 |
5504 |
398.68 |
| Apr 12 2019 |
5612 |
398.68 |
| Apr 12 2019 |
7635 |
398.68 |
| Apr 05 2019 |
5511 |
398.68 |
| Apr 05 2019 |
7386 |
398.68 |
| Mar 29 2019 |
5450 |
398.68 |
| Mar 29 2019 |
7359 |
398.68 |
| Mar 22 2019 |
5425 |
398.68 |
| Mar 22 2019 |
7326 |
398.68 |
| Mar 15 2019 |
5418 |
398.68 |
| Mar 15 2019 |
7407 |
398.68 |
| Mar 08 2019 |
5374 |
398.68 |
| Mar 08 2019 |
7278 |
398.68 |
| Mar 01 2019 |
5394 |
398.68 |
| Mar 01 2019 |
7324 |
398.68 |
| Feb 22 2019 |
5407 |
398.68 |
| Feb 22 2019 |
7356 |
398.68 |
| Feb 15 2019 |
5387 |
398.68 |
| Feb 15 2019 |
7321 |
398.68 |
| Feb 08 2019 |
5360 |
398.68 |
| Feb 08 2019 |
7296 |
398.68 |
| Feb 01 2019 |
5371 |
398.68 |
| Feb 01 2019 |
7308 |
398.68 |
| Jan 25 2019 |
5375 |
398.68 |
| Jan 25 2019 |
7331 |
398.68 |
| Jan 18 2019 |
5372 |
398.68 |
| Jan 18 2019 |
7349 |
398.68 |
| Jan 11 2019 |
5381 |
398.68 |
| Jan 11 2019 |
7353 |
398.68 |
| Jan 04 2019 |
5386 |
398.68 |
| Jan 04 2019 |
7360 |
398.68 |
| Dec 28 2018 |
5386 |
398.68 |
| Dec 28 2018 |
7360 |
398.68 |
| Dec 21 2018 |
5386 |
398.68 |
| Dec 21 2018 |
7360 |
398.68 |
| Dec 14 2018 |
5386 |
398.68 |
| Dec 14 2018 |
7360 |
398.68 |
| Dec 07 2018 |
5382 |
398.68 |
| Dec 07 2018 |
7357 |
398.68 |
| Nov 30 2018 |
5382 |
398.68 |
| Nov 30 2018 |
7357 |
398.68 |
| Nov 23 2018 |
5382 |
398.68 |
| Nov 23 2018 |
7357 |
398.68 |
| Nov 16 2018 |
5382 |
398.68 |
| Nov 16 2018 |
7357 |
398.68 |
| Nov 09 2018 |
5382 |
398.68 |
| Nov 09 2018 |
7357 |
398.68 |
| Nov 02 2018 |
5382 |
398.68 |
| Nov 02 2018 |
7334 |
398.68 |
| Oct 26 2018 |
5382 |
398.68 |
| Oct 26 2018 |
7330 |
398.68 |
| Oct 19 2018 |
5382 |
398.68 |
| Oct 19 2018 |
7338 |
398.68 |
| Oct 12 2018 |
5370 |
398.68 |
| Oct 12 2018 |
7315 |
398.68 |
| Oct 05 2018 |
5359 |
398.68 |
| Oct 05 2018 |
7378 |
398.68 |
| Sep 28 2018 |
5371 |
398.68 |
| Sep 28 2018 |
7209 |
398.68 |
| Sep 21 2018 |
5348 |
398.68 |
| Sep 21 2018 |
7197 |
398.68 |
| Sep 14 2018 |
5372 |
398.68 |
| Sep 14 2018 |
7201 |
398.68 |
| Sep 07 2018 |
5440 |
398.68 |
| Sep 07 2018 |
7315 |
398.68 |
| Aug 31 2018 |
5425 |
397.95 |
| Aug 31 2018 |
7256 |
397.95 |
| Aug 24 2018 |
5388 |
397.95 |
| Aug 24 2018 |
7257 |
397.95 |
| Aug 17 2018 |
5484 |
397.95 |
| Aug 17 2018 |
7354 |
397.95 |
| Aug 10 2018 |
5488 |
397.95 |
| Aug 10 2018 |
7461 |
397.95 |
| Aug 03 2018 |
5563 |
397.95 |
| Aug 03 2018 |
7536 |
397.95 |
| Jul 27 2018 |
5582 |
397.95 |
| Jul 27 2018 |
7566 |
397.95 |
| Jul 20 2018 |
5686 |
397.95 |
| Jul 20 2018 |
7676 |
397.95 |
| Jul 13 2018 |
5557 |
397.95 |
| Jul 13 2018 |
7592 |
397.95 |
| Jul 06 2018 |
5410 |
397.95 |
| Jul 06 2018 |
7316 |
397.95 |
| Jun 29 2018 |
5423 |
397.95 |
| Jun 29 2018 |
7323 |
397.95 |
| Jun 22 2018 |
5597 |
397.95 |
| Jun 22 2018 |
7523 |
397.95 |
| Jun 15 2018 |
5641 |
397.95 |
| Jun 15 2018 |
7584 |
397.95 |
| Jun 08 2018 |
5758 |
397.95 |
| Jun 08 2018 |
7684 |
397.95 |
| Jun 01 2018 |
5797 |
397.95 |
| Jun 01 2018 |
7947 |
397.95 |
| May 25 2018 |
6909 |
409.01 |
| May 25 2018 |
9421 |
409.01 |
| May 18 2018 |
6912 |
409.01 |
| May 18 2018 |
9432 |
409.01 |
| May 11 2018 |
7437 |
415.16 |
| May 11 2018 |
10287 |
415.16 |
| May 04 2018 |
7597 |
415.16 |
| May 04 2018 |
10418 |
415.16 |
| Apr 27 2018 |
7607 |
415.16 |
| Apr 27 2018 |
10402 |
415.16 |
| Apr 20 2018 |
7670 |
415.16 |
| Apr 20 2018 |
10417 |
415.16 |
| Apr 13 2018 |
7668 |
415.16 |
| Apr 13 2018 |
10424 |
415.16 |
| Apr 06 2018 |
7635 |
415.16 |
| Apr 06 2018 |
10493 |
415.16 |
| Mar 30 2018 |
7700 |
415.16 |
| Mar 30 2018 |
10689 |
415.16 |
| Mar 23 2018 |
7733 |
415.16 |
| Mar 23 2018 |
10767 |
415.16 |
| Mar 16 2018 |
7733 |
415.16 |
| Mar 16 2018 |
10748 |
415.16 |
| Mar 09 2018 |
7681 |
415.16 |
| Mar 09 2018 |
10753 |
415.16 |
| Mar 02 2018 |
7738 |
415.16 |
| Mar 02 2018 |
10938 |
415.16 |
| Feb 23 2018 |
7804 |
415.16 |
| Feb 23 2018 |
11040 |
415.16 |
| Feb 16 2018 |
7803 |
415.16 |
| Feb 16 2018 |
11042 |
415.16 |
| Feb 09 2018 |
7820 |
415.16 |
| Feb 09 2018 |
10975 |
415.16 |
| Feb 02 2018 |
7802 |
415.16 |
| Feb 02 2018 |
10976 |
415.16 |
| Jan 26 2018 |
7823 |
415.16 |
| Jan 26 2018 |
10998 |
415.16 |
| Jan 19 2018 |
7823 |
415.16 |
| Jan 19 2018 |
11000 |
415.16 |
| Jan 12 2018 |
7823 |
415.16 |
| Jan 12 2018 |
11014 |
415.16 |
| Jan 05 2018 |
7839 |
415.16 |
| Jan 05 2018 |
11027 |
415.16 |
| Dec 29 2017 |
7839 |
415.16 |
| Dec 29 2017 |
11027 |
415.16 |
| Dec 22 2017 |
7840 |
415.16 |
| Dec 22 2017 |
11028 |
415.16 |
| Dec 15 2017 |
7833 |
415.16 |
| Dec 15 2017 |
11025 |
415.16 |
| Dec 08 2017 |
7833 |
415.16 |
| Dec 08 2017 |
11025 |
415.16 |
| Dec 01 2017 |
7833 |
415.16 |
| Dec 01 2017 |
11025 |
415.16 |
| Nov 24 2017 |
7833 |
415.16 |
| Nov 24 2017 |
11025 |
415.16 |
| Nov 17 2017 |
7833 |
415.16 |
| Nov 17 2017 |
11025 |
415.16 |
| Nov 10 2017 |
7833 |
415.16 |
| Nov 10 2017 |
11028 |
415.16 |
| Nov 03 2017 |
7834 |
415.16 |
| Nov 03 2017 |
11029 |
415.16 |
| Oct 27 2017 |
7834 |
415.16 |
| Oct 27 2017 |
11072 |
415.16 |
| Oct 20 2017 |
7856 |
415.16 |
| Oct 20 2017 |
11039 |
415.16 |
| Oct 13 2017 |
7856 |
415.16 |
| Oct 13 2017 |
11056 |
415.16 |
| Oct 06 2017 |
7854 |
415.16 |
| Oct 06 2017 |
11056 |
415.16 |
| Sep 29 2017 |
7857 |
415.16 |
| Sep 29 2017 |
10981 |
415.16 |
| Sep 22 2017 |
7858 |
415.16 |
| Sep 22 2017 |
11089 |
415.16 |
| Sep 15 2017 |
7921 |
415.16 |
| Sep 15 2017 |
11157 |
415.16 |
| Sep 08 2017 |
7949 |
415.16 |
| Sep 08 2017 |
11275 |
415.16 |
| Sep 01 2017 |
3320 |
358.72 |
| Sep 01 2017 |
3243 |
337.48 |
| Aug 25 2017 |
3326 |
358.72 |
| Aug 25 2017 |
3574 |
337.48 |
| Aug 18 2017 |
3362 |
358.72 |
| Aug 18 2017 |
3609 |
337.48 |
| Aug 11 2017 |
3341 |
358.72 |
| Aug 11 2017 |
3647 |
337.48 |
| Aug 04 2017 |
2838 |
349.13 |
| Aug 04 2017 |
3690 |
337.48 |
| Jul 28 2017 |
2852 |
349.13 |
| Jul 28 2017 |
3721 |
337.48 |
| Jul 21 2017 |
2921 |
349.13 |
| Jul 21 2017 |
3811 |
337.48 |
| Jul 14 2017 |
2954 |
349.13 |
| Jul 14 2017 |
3827 |
337.48 |
| Jul 07 2017 |
2993 |
349.13 |
| Jul 07 2017 |
3856 |
337.48 |
| Jun 30 2017 |
3014 |
349.13 |
| Jun 30 2017 |
3875 |
337.48 |
| Jun 23 2017 |
3791 |
349.13 |
| Jun 23 2017 |
3888 |
337.48 |
| Jun 16 2017 |
3906 |
349.13 |
| Jun 16 2017 |
3915 |
337.48 |
| Jun 09 2017 |
3980 |
349.13 |
| Jun 09 2017 |
3818 |
337.48 |
| Jun 02 2017 |
4003 |
349.13 |
| Jun 02 2017 |
3967 |
337.48 |
| May 26 2017 |
3559 |
341.33 |
| May 26 2017 |
3631 |
332.3 |
| May 19 2017 |
3556 |
341.33 |
| May 19 2017 |
3660 |
332.3 |
| May 12 2017 |
3605 |
341.33 |
| May 12 2017 |
3678 |
332.3 |
| May 05 2017 |
3677 |
341.33 |
| May 05 2017 |
3729 |
332.3 |
| Apr 28 2017 |
3583 |
341.33 |
| Apr 28 2017 |
3742 |
332.3 |
| Apr 21 2017 |
3689 |
341.33 |
| Apr 21 2017 |
3788 |
332.3 |
| Apr 14 2017 |
3745 |
341.33 |
| Apr 14 2017 |
3834 |
332.3 |
| Apr 07 2017 |
3811 |
341.33 |
| Apr 07 2017 |
3717 |
332.3 |
| Mar 31 2017 |
3937 |
341.33 |
| Mar 31 2017 |
6131 |
380.19 |
| Mar 31 2017 |
3792 |
332.3 |
| Mar 24 2017 |
6021 |
380.19 |
| Mar 24 2017 |
3863 |
341.33 |
| Mar 24 2017 |
3748 |
332.3 |
| Mar 17 2017 |
3912 |
341.33 |
| Mar 17 2017 |
6121 |
380.19 |
| Mar 17 2017 |
3782 |
332.3 |
| Mar 10 2017 |
3951 |
341.33 |
| Mar 10 2017 |
6132 |
380.19 |
| Mar 10 2017 |
3808 |
332.3 |
| Mar 03 2017 |
3921 |
341.33 |
| Mar 03 2017 |
6140 |
380.19 |
| Mar 03 2017 |
3828 |
332.3 |
| Feb 24 2017 |
3915 |
341.33 |
| Feb 24 2017 |
6194 |
380.19 |
| Feb 24 2017 |
3841 |
332.3 |
| Feb 17 2017 |
3776 |
341.33 |
| Feb 17 2017 |
6239 |
380.19 |
| Feb 17 2017 |
3878 |
332.3 |
| Feb 10 2017 |
3794 |
341.33 |
| Feb 10 2017 |
6310 |
380.19 |
| Feb 10 2017 |
3895 |
332.3 |
| Feb 03 2017 |
6321 |
380.19 |
| Feb 03 2017 |
3796 |
341.33 |
| Feb 03 2017 |
3908 |
332.3 |
| Jan 27 2017 |
3815 |
341.33 |
| Jan 27 2017 |
6297 |
380.19 |
| Jan 27 2017 |
3917 |
332.3 |
| Jan 20 2017 |
3822 |
341.33 |
| Jan 20 2017 |
6302 |
380.19 |
| Jan 20 2017 |
3921 |
332.3 |
| Jan 13 2017 |
6310 |
380.19 |
| Jan 13 2017 |
3824 |
341.33 |
| Jan 13 2017 |
3927 |
332.3 |
| Jan 06 2017 |
6310 |
380.19 |
| Jan 06 2017 |
3826 |
341.33 |
| Jan 06 2017 |
3925 |
332.3 |
| Dec 30 2016 |
3826 |
341.33 |
| Dec 30 2016 |
6310 |
380.19 |
| Dec 30 2016 |
3927 |
332.3 |
| Dec 23 2016 |
6310 |
380.19 |
| Dec 23 2016 |
3826 |
341.33 |
| Dec 23 2016 |
3927 |
332.3 |
| Dec 16 2016 |
6310 |
380.19 |
| Dec 16 2016 |
3827 |
341.33 |
| Dec 16 2016 |
3927 |
332.3 |
| Dec 09 2016 |
3825 |
341.33 |
| Dec 09 2016 |
6309 |
380.19 |
| Dec 09 2016 |
3928 |
332.3 |
| Dec 02 2016 |
3825 |
341.33 |
| Dec 02 2016 |
6309 |
380.19 |
| Dec 02 2016 |
3928 |
332.3 |
| Nov 25 2016 |
6309 |
380.19 |
| Nov 25 2016 |
3823 |
341.33 |
| Nov 25 2016 |
3929 |
332.3 |
| Nov 18 2016 |
3823 |
341.33 |
| Nov 18 2016 |
6309 |
380.19 |
| Nov 18 2016 |
3929 |
332.3 |
| Nov 11 2016 |
3823 |
341.33 |
| Nov 11 2016 |
6305 |
380.19 |
| Nov 11 2016 |
3928 |
332.3 |
| Nov 04 2016 |
3823 |
341.33 |
| Nov 04 2016 |
6305 |
380.19 |
| Nov 04 2016 |
3928 |
332.3 |
| Oct 28 2016 |
6320 |
380.19 |
| Oct 28 2016 |
3823 |
341.33 |
| Oct 28 2016 |
3927 |
332.3 |
| Oct 21 2016 |
3825 |
341.33 |
| Oct 21 2016 |
6328 |
380.19 |
| Oct 21 2016 |
3932 |
332.3 |
| Oct 14 2016 |
3846 |
341.33 |
| Oct 14 2016 |
6335 |
380.19 |
| Oct 14 2016 |
3945 |
332.3 |
| Oct 07 2016 |
6325 |
380.19 |
| Oct 07 2016 |
3846 |
341.33 |
| Oct 07 2016 |
3953 |
332.3 |
| Sep 30 2016 |
3846 |
341.33 |
| Sep 30 2016 |
6333 |
380.19 |
| Sep 30 2016 |
3954 |
332.3 |
| Sep 23 2016 |
3851 |
341.33 |
| Sep 23 2016 |
6280 |
380.19 |
| Sep 23 2016 |
3939 |
332.3 |
| Sep 16 2016 |
3872 |
341.33 |
| Sep 16 2016 |
6249 |
380.19 |
| Sep 16 2016 |
3949 |
332.3 |
| Sep 09 2016 |
3926 |
341.33 |
| Sep 09 2016 |
6326 |
380.19 |
| Sep 09 2016 |
4010 |
332.3 |
| Sep 02 2016 |
4305 |
345.76 |
| Sep 02 2016 |
6361 |
380.19 |
| Sep 02 2016 |
5098 |
345.76 |
| Aug 26 2016 |
4326 |
345.76 |
| Aug 26 2016 |
6061 |
380.19 |
| Aug 26 2016 |
4794 |
345.76 |
| Aug 19 2016 |
6072 |
380.19 |
| Aug 19 2016 |
4335 |
345.76 |
| Aug 19 2016 |
4816 |
345.76 |
| Aug 12 2016 |
4389 |
345.76 |
| Aug 12 2016 |
6058 |
380.19 |
| Aug 12 2016 |
5683 |
345.76 |
| Aug 05 2016 |
4905 |
352.18 |
| Aug 05 2016 |
6098 |
380.19 |
| Aug 05 2016 |
5905 |
347.17 |
| Jul 29 2016 |
5988 |
380.19 |
| Jul 29 2016 |
4926 |
352.18 |
| Jul 29 2016 |
5928 |
347.17 |
| Jul 22 2016 |
6110 |
380.19 |
| Jul 22 2016 |
5027 |
352.18 |
| Jul 22 2016 |
6036 |
347.17 |
| Jun 22 2016 |
6259 |
380.19 |
| Jun 22 2016 |
5180 |
352.18 |
| Jun 22 2016 |
6737 |
347.17 |
| Jun 15 2016 |
6363 |
380.19 |
| Jun 15 2016 |
5241 |
352.18 |
| Jun 15 2016 |
6836 |
347.17 |
| Jun 08 2016 |
5306 |
352.18 |
| Jun 08 2016 |
6353 |
380.19 |
| Jun 08 2016 |
6870 |
347.17 |
| Jun 01 2016 |
5370 |
352.18 |
| Jun 01 2016 |
6440 |
380.19 |
| Jun 01 2016 |
7138 |
347.17 |
| May 25 2016 |
6075 |
360.29 |
| May 25 2016 |
6452 |
380.19 |
| May 25 2016 |
9040 |
364.27 |
| May 18 2016 |
5542 |
353.6 |
| May 18 2016 |
6494 |
380.19 |
| May 18 2016 |
7830 |
353.6 |
| May 11 2016 |
6515 |
380.19 |
| May 11 2016 |
5529 |
353.6 |
| May 11 2016 |
7816 |
353.6 |
| May 04 2016 |
5455 |
353.6 |
| May 04 2016 |
6488 |
380.19 |
| May 04 2016 |
7791 |
353.6 |
| Apr 27 2016 |
5606 |
353.6 |
| Apr 27 2016 |
6675 |
380.19 |
| Apr 27 2016 |
7964 |
353.6 |
| Apr 20 2016 |
6726 |
380.19 |
| Apr 20 2016 |
4827 |
342.18 |
| Apr 20 2016 |
6951 |
342.18 |
| Apr 13 2016 |
4771 |
342.18 |
| Apr 13 2016 |
6924 |
380.19 |
| Apr 13 2016 |
6954 |
342.18 |
| Apr 06 2016 |
4792 |
342.18 |
| Apr 06 2016 |
7001 |
342.18 |
| Mar 30 2016 |
4722 |
342.18 |
| Mar 30 2016 |
6934 |
342.18 |
| Mar 23 2016 |
4741 |
342.18 |
| Mar 23 2016 |
7042 |
342.18 |
| Mar 16 2016 |
4659 |
342.18 |
| Mar 16 2016 |
6990 |
342.18 |
| Mar 09 2016 |
4663 |
342.18 |
| Mar 09 2016 |
3383 |
331.64 |
| Mar 09 2016 |
6300 |
334.89 |
| Mar 02 2016 |
3360 |
331.64 |
| Mar 02 2016 |
4666 |
342.18 |
| Mar 02 2016 |
6281 |
334.89 |
| Feb 24 2016 |
4662 |
342.18 |
| Feb 24 2016 |
3377 |
331.64 |
| Feb 24 2016 |
6283 |
334.89 |
| Feb 17 2016 |
4684 |
342.18 |
| Feb 17 2016 |
3439 |
331.64 |
| Feb 17 2016 |
6341 |
334.89 |
| Feb 10 2016 |
3450 |
331.64 |
| Feb 10 2016 |
4720 |
342.18 |
| Feb 10 2016 |
6360 |
334.89 |
| Feb 03 2016 |
4730 |
342.18 |
| Feb 03 2016 |
3468 |
331.64 |
| Feb 03 2016 |
6384 |
334.89 |
| Jan 27 2016 |
4750 |
342.18 |
| Jan 27 2016 |
3477 |
331.64 |
| Jan 27 2016 |
6414 |
334.89 |
| Jan 20 2016 |
4765 |
342.18 |
| Jan 20 2016 |
3482 |
331.64 |
| Jan 20 2016 |
6417 |
334.89 |
| Jan 13 2016 |
3484 |
331.64 |
| Jan 13 2016 |
4777 |
342.18 |
| Jan 13 2016 |
6428 |
334.89 |
| Jan 06 2016 |
4779 |
342.18 |
| Jan 06 2016 |
3484 |
331.64 |
| Jan 06 2016 |
6432 |
334.89 |
| Dec 30 2015 |
4780 |
342.18 |
| Dec 30 2015 |
3484 |
331.64 |
| Dec 30 2015 |
6431 |
334.89 |
| Dec 23 2015 |
4780 |
342.18 |
| Dec 23 2015 |
3484 |
331.64 |
| Dec 23 2015 |
6431 |
334.89 |
| Dec 16 2015 |
4780 |
342.18 |
| Dec 16 2015 |
3484 |
331.64 |
| Dec 16 2015 |
6431 |
334.89 |
| Dec 09 2015 |
4782 |
342.18 |
| Dec 09 2015 |
3484 |
331.64 |
| Dec 09 2015 |
6432 |
334.89 |
| Dec 02 2015 |
4783 |
342.18 |
| Dec 02 2015 |
3484 |
331.64 |
| Dec 02 2015 |
6433 |
334.89 |
| Nov 25 2015 |
3484 |
331.64 |
| Nov 25 2015 |
4783 |
342.18 |
| Nov 25 2015 |
6433 |
334.89 |
| Nov 18 2015 |
4783 |
342.18 |
| Nov 18 2015 |
3484 |
331.64 |
| Nov 18 2015 |
6433 |
334.89 |
| Nov 11 2015 |
4783 |
342.18 |
| Nov 11 2015 |
3479 |
331.64 |
| Nov 11 2015 |
6433 |
334.89 |
| Nov 04 2015 |
3479 |
331.64 |
| Nov 04 2015 |
4783 |
342.18 |
| Nov 04 2015 |
6433 |
334.89 |
| Oct 28 2015 |
4775 |
342.18 |
| Oct 28 2015 |
3479 |
331.64 |
| Oct 28 2015 |
6423 |
334.89 |
| Oct 21 2015 |
3478 |
331.64 |
| Oct 21 2015 |
4780 |
342.18 |
| Oct 21 2015 |
6427 |
334.89 |
| Oct 14 2015 |
3481 |
331.64 |
| Oct 14 2015 |
4784 |
342.18 |
| Oct 14 2015 |
6428 |
334.89 |
| Oct 07 2015 |
4779 |
342.18 |
| Oct 07 2015 |
3479 |
331.64 |
| Oct 07 2015 |
6426 |
334.89 |
| Sep 30 2015 |
4781 |
342.18 |
| Sep 30 2015 |
3483 |
331.64 |
| Sep 30 2015 |
6437 |
334.89 |
| Sep 23 2015 |
4791 |
342.18 |
| Sep 23 2015 |
3497 |
331.64 |
| Sep 23 2015 |
6455 |
334.89 |
| Sep 16 2015 |
3472 |
331.64 |
| Sep 16 2015 |
4803 |
342.18 |
| Sep 16 2015 |
6449 |
334.89 |
| Sep 09 2015 |
4825 |
342.18 |
| Sep 09 2015 |
3473 |
331.64 |
| Sep 09 2015 |
6450 |
334.89 |
| Sep 02 2015 |
5841 |
355.9 |
| Sep 02 2015 |
3505 |
331.64 |
| Sep 02 2015 |
7890 |
349.83 |
| Aug 26 2015 |
3584 |
331.64 |
| Aug 26 2015 |
4642 |
338.87 |
| Aug 26 2015 |
6066 |
329.53 |
| Aug 19 2015 |
4652 |
338.87 |
| Aug 19 2015 |
3725 |
331.64 |
| Aug 19 2015 |
6166 |
329.53 |
| Aug 12 2015 |
4676 |
338.87 |
| Aug 12 2015 |
3688 |
331.64 |
| Aug 12 2015 |
6184 |
329.53 |
| Aug 05 2015 |
4697 |
338.87 |
| Aug 05 2015 |
3739 |
331.64 |
| Aug 05 2015 |
6204 |
329.53 |
| Jul 29 2015 |
3750 |
331.64 |
| Jul 29 2015 |
4768 |
338.87 |
| Jul 29 2015 |
6258 |
329.53 |
| Jul 22 2015 |
4748 |
338.87 |
| Jul 22 2015 |
3752 |
331.64 |
| Jul 22 2015 |
6232 |
329.53 |
| Jul 15 2015 |
4823 |
338.87 |
| Jul 15 2015 |
3926 |
331.64 |
| Jul 15 2015 |
6347 |
329.53 |
| Jul 08 2015 |
4848 |
338.87 |
| Jul 08 2015 |
3948 |
331.64 |
| Jul 08 2015 |
6437 |
329.53 |
| Jul 01 2015 |
4909 |
338.87 |
| Jul 01 2015 |
3990 |
331.64 |
| Jul 01 2015 |
6477 |
329.53 |
| Jun 24 2015 |
5009 |
338.87 |
| Jun 24 2015 |
4029 |
331.64 |
| Jun 24 2015 |
6542 |
329.53 |
| Jun 17 2015 |
5043 |
338.87 |
| Jun 17 2015 |
4031 |
331.64 |
| Jun 17 2015 |
6647 |
329.53 |
| Jun 10 2015 |
4045 |
331.64 |
| Jun 10 2015 |
5076 |
338.87 |
| Jun 10 2015 |
6565 |
329.53 |
| Jun 03 2015 |
5125 |
338.87 |
| Jun 03 2015 |
4134 |
331.64 |
| Jun 03 2015 |
6694 |
329.53 |
| May 27 2015 |
5137 |
338.87 |
| May 27 2015 |
4088 |
331.64 |
| May 27 2015 |
6682 |
329.53 |
| May 20 2015 |
4141 |
331.64 |
| May 20 2015 |
4023 |
323.5 |
| May 20 2015 |
5745 |
319.25 |
| May 13 2015 |
4015 |
323.5 |
| May 13 2015 |
4188 |
331.64 |
| May 13 2015 |
5795 |
319.25 |
| May 06 2015 |
4110 |
331.64 |
| May 06 2015 |
4313 |
330.07 |
| May 06 2015 |
6205 |
325.58 |
| Apr 29 2015 |
4415 |
330.07 |
| Apr 29 2015 |
4184 |
331.64 |
| Apr 29 2015 |
6308 |
325.58 |
| Apr 22 2015 |
4231 |
331.64 |
| Apr 22 2015 |
3759 |
319.46 |
| Apr 22 2015 |
5404 |
315.2 |
| Apr 15 2015 |
3766 |
319.46 |
| Apr 15 2015 |
4274 |
331.64 |
| Apr 15 2015 |
5446 |
315.2 |
| Apr 08 2015 |
4278 |
331.64 |
| Apr 08 2015 |
3821 |
319.46 |
| Apr 08 2015 |
5497 |
315.2 |
| Apr 01 2015 |
3876 |
319.46 |
| Apr 01 2015 |
4332 |
331.64 |
| Apr 01 2015 |
5576 |
315.2 |
| Mar 25 2015 |
3827 |
319.46 |
| Mar 25 2015 |
5543 |
350.86 |
| Mar 25 2015 |
5425 |
315.2 |
| Mar 18 2015 |
3838 |
319.46 |
| Mar 18 2015 |
6945 |
370.09 |
| Mar 18 2015 |
5748 |
319.46 |
| Mar 11 2015 |
7109 |
370.09 |
| Mar 11 2015 |
3867 |
319.46 |
| Mar 11 2015 |
5986 |
319.46 |
| Mar 04 2015 |
3929 |
319.46 |
| Mar 04 2015 |
7228 |
370.09 |
| Mar 04 2015 |
6036 |
319.46 |
| Feb 25 2015 |
7278 |
370.09 |
| Feb 25 2015 |
3942 |
319.46 |
| Feb 25 2015 |
6053 |
319.46 |
| Feb 18 2015 |
7353 |
370.09 |
| Feb 18 2015 |
3986 |
319.46 |
| Feb 18 2015 |
6134 |
319.46 |
| Feb 11 2015 |
7379 |
370.09 |
| Feb 11 2015 |
3993 |
319.46 |
| Feb 11 2015 |
6162 |
319.46 |
| Feb 04 2015 |
4003 |
319.46 |
| Feb 04 2015 |
7417 |
370.09 |
| Feb 04 2015 |
6178 |
319.46 |
| Jan 28 2015 |
4020 |
319.46 |
| Jan 28 2015 |
7407 |
370.09 |
| Jan 28 2015 |
6187 |
319.46 |
| Jan 21 2015 |
4035 |
319.46 |
| Jan 21 2015 |
7420 |
370.09 |
| Jan 21 2015 |
6209 |
319.46 |
| Jan 14 2015 |
7431 |
370.09 |
| Jan 14 2015 |
4042 |
319.46 |
| Jan 14 2015 |
6224 |
319.46 |
| Jan 07 2015 |
7431 |
370.09 |
| Jan 07 2015 |
4038 |
319.46 |
| Jan 07 2015 |
6221 |
319.46 |
| Dec 31 2014 |
4038 |
319.46 |
| Dec 31 2014 |
7431 |
370.09 |
| Dec 31 2014 |
6221 |
319.46 |
| Dec 24 2014 |
7431 |
370.09 |
| Dec 24 2014 |
4038 |
319.46 |
| Dec 24 2014 |
6221 |
319.46 |
| Dec 17 2014 |
4036 |
319.46 |
| Dec 17 2014 |
7431 |
370.09 |
| Dec 17 2014 |
6219 |
319.46 |
| Dec 10 2014 |
4036 |
319.46 |
| Dec 10 2014 |
7431 |
370.09 |
| Dec 10 2014 |
6219 |
319.46 |
| Dec 03 2014 |
4036 |
319.46 |
| Dec 03 2014 |
7431 |
370.09 |
| Dec 03 2014 |
6219 |
319.46 |
| Nov 26 2014 |
7431 |
370.09 |
| Nov 26 2014 |
4036 |
319.46 |
| Nov 26 2014 |
6219 |
319.46 |
| Nov 19 2014 |
4036 |
319.46 |
| Nov 19 2014 |
7431 |
370.09 |
| Nov 19 2014 |
6219 |
319.46 |
| Nov 12 2014 |
4036 |
319.46 |
| Nov 12 2014 |
7431 |
370.09 |
| Nov 12 2014 |
6219 |
319.46 |
| Nov 05 2014 |
7431 |
370.09 |
| Nov 05 2014 |
4036 |
319.46 |
| Nov 05 2014 |
6219 |
319.46 |
| Oct 29 2014 |
7430 |
370.09 |
| Oct 29 2014 |
4036 |
319.46 |
| Oct 29 2014 |
6219 |
319.46 |
| Oct 22 2014 |
4029 |
319.46 |
| Oct 22 2014 |
7426 |
370.09 |
| Oct 22 2014 |
6232 |
319.46 |
| Oct 15 2014 |
7404 |
370.09 |
| Oct 15 2014 |
4023 |
319.46 |
| Oct 15 2014 |
6225 |
319.46 |
| Oct 08 2014 |
7403 |
370.09 |
| Oct 08 2014 |
4023 |
319.46 |
| Oct 08 2014 |
6235 |
319.46 |
| Oct 01 2014 |
4034 |
319.46 |
| Oct 01 2014 |
7407 |
370.09 |
| Oct 01 2014 |
6245 |
319.46 |
| Sep 24 2014 |
4054 |
319.46 |
| Sep 24 2014 |
7435 |
370.09 |
| Sep 24 2014 |
6226 |
319.46 |
| Sep 17 2014 |
7402 |
370.09 |
| Sep 17 2014 |
4095 |
319.46 |
| Sep 17 2014 |
6259 |
319.46 |
| Sep 10 2014 |
4065 |
319.46 |
| Sep 10 2014 |
7415 |
370.09 |
| Sep 10 2014 |
6257 |
319.46 |
| Sep 03 2014 |
4111 |
319.46 |
| Sep 03 2014 |
7416 |
370.09 |
| Sep 03 2014 |
6278 |
319.46 |
| Aug 27 2014 |
3812 |
313.8 |
| Aug 27 2014 |
7342 |
370.09 |
| Aug 27 2014 |
5776 |
313.8 |
| Aug 20 2014 |
7327 |
370.09 |
| Aug 20 2014 |
3804 |
313.8 |
| Aug 20 2014 |
5787 |
313.8 |
| Aug 13 2014 |
3832 |
313.8 |
| Aug 13 2014 |
7320 |
370.09 |
| Aug 13 2014 |
5861 |
313.8 |
| Aug 06 2014 |
3865 |
313.8 |
| Aug 06 2014 |
7431 |
370.09 |
| Aug 06 2014 |
5896 |
313.8 |
| Jul 30 2014 |
7444 |
370.09 |
| Jul 30 2014 |
3876 |
313.8 |
| Jul 30 2014 |
5962 |
313.8 |
| Jul 23 2014 |
3856 |
313.8 |
| Jul 23 2014 |
7447 |
370.09 |
| Jul 23 2014 |
5947 |
313.8 |
| Jul 16 2014 |
3832 |
313.8 |
| Jul 16 2014 |
7527 |
370.09 |
| Jul 16 2014 |
5913 |
313.8 |
| Jul 09 2014 |
3909 |
313.8 |
| Jul 09 2014 |
7528 |
370.09 |
| Jul 09 2014 |
5903 |
313.8 |
| Jul 02 2014 |
3966 |
313.8 |
| Jul 02 2014 |
7584 |
370.09 |
| Jul 02 2014 |
6026 |
313.8 |
| Jun 25 2014 |
4053 |
313.8 |
| Jun 25 2014 |
7658 |
370.09 |
| Jun 25 2014 |
5994 |
313.8 |
| Jun 18 2014 |
4080 |
313.8 |
| Jun 18 2014 |
7687 |
370.09 |
| Jun 18 2014 |
6046 |
313.8 |
| Jun 11 2014 |
7707 |
370.09 |
| Jun 11 2014 |
4118 |
313.8 |
| Jun 11 2014 |
6094 |
313.8 |
| Jun 04 2014 |
4235 |
313.8 |
| Jun 04 2014 |
7773 |
370.09 |
| Jun 04 2014 |
6204 |
313.8 |
| May 28 2014 |
4540 |
317.84 |
| May 28 2014 |
7810 |
370.09 |
| May 28 2014 |
6561 |
317.84 |
| May 21 2014 |
7815 |
370.09 |
| May 21 2014 |
4515 |
316.84 |
| May 21 2014 |
6501 |
316.84 |
| May 14 2014 |
7877 |
370.09 |
| May 14 2014 |
4564 |
316.84 |
| May 14 2014 |
6553 |
316.84 |
| May 07 2014 |
5019 |
324.01 |
| May 07 2014 |
7679 |
370.09 |
| May 07 2014 |
7171 |
324.01 |
| Apr 30 2014 |
7999 |
370.09 |
| Apr 30 2014 |
5252 |
324.01 |
| Apr 30 2014 |
7425 |
324.01 |
| Apr 23 2014 |
8207 |
370.09 |
| Apr 23 2014 |
5309 |
324.01 |
| Apr 23 2014 |
7527 |
324.01 |
| Apr 16 2014 |
5324 |
324.01 |
| Apr 16 2014 |
8221 |
370.09 |
| Apr 16 2014 |
7514 |
324.01 |
| Apr 09 2014 |
5362 |
324.01 |
| Apr 09 2014 |
7632 |
324.01 |
| Apr 02 2014 |
5438 |
324.01 |
| Apr 02 2014 |
7479 |
324.01 |
| Mar 26 2014 |
5577 |
324.01 |
| Mar 26 2014 |
7569 |
324.01 |
| Mar 19 2014 |
5624 |
324.01 |
| Mar 19 2014 |
7618 |
324.01 |
| Mar 12 2014 |
5655 |
324.01 |
| Mar 12 2014 |
7654 |
324.01 |
| Mar 05 2014 |
5677 |
324.01 |
| Mar 05 2014 |
7671 |
324.01 |
| Feb 26 2014 |
5701 |
324.01 |
| Feb 26 2014 |
7678 |
324.01 |
| Feb 19 2014 |
5728 |
324.01 |
| Feb 19 2014 |
7718 |
324.01 |
| Feb 12 2014 |
5732 |
324.01 |
| Feb 12 2014 |
7735 |
324.01 |
| Feb 05 2014 |
5805 |
324.01 |
| Feb 05 2014 |
7797 |
324.01 |
| Jan 29 2014 |
5860 |
324.01 |
| Jan 29 2014 |
7831 |
324.01 |
| Jan 22 2014 |
5865 |
324.01 |
| Jan 22 2014 |
7824 |
324.01 |
| Jan 15 2014 |
5885 |
324.01 |
| Jan 15 2014 |
7841 |
324.01 |
| Jan 08 2014 |
5894 |
324.01 |
| Jan 08 2014 |
7845 |
324.01 |
| Jan 01 2014 |
5895 |
324.01 |
| Jan 01 2014 |
7846 |
324.01 |
| Dec 25 2013 |
5895 |
324.01 |
| Dec 25 2013 |
7845 |
324.01 |
| Dec 18 2013 |
5895 |
324.01 |
| Dec 18 2013 |
7845 |
324.01 |
| Dec 11 2013 |
5895 |
324.01 |
| Dec 11 2013 |
7845 |
324.01 |
| Dec 04 2013 |
5896 |
324.01 |
| Dec 04 2013 |
7846 |
324.01 |
| Nov 27 2013 |
5896 |
324.01 |
| Nov 27 2013 |
7846 |
324.01 |
| Nov 20 2013 |
5896 |
324.01 |
| Nov 20 2013 |
7847 |
324.01 |
| Nov 13 2013 |
5896 |
324.01 |
| Nov 13 2013 |
7847 |
324.01 |
| Nov 06 2013 |
5896 |
324.01 |
| Nov 06 2013 |
7847 |
324.01 |
| Oct 30 2013 |
5896 |
324.01 |
| Oct 30 2013 |
7847 |
324.01 |
| Oct 23 2013 |
5896 |
324.01 |
| Oct 23 2013 |
7847 |
324.01 |
| Oct 16 2013 |
5885 |
324.01 |
| Oct 16 2013 |
7841 |
324.01 |
| Oct 09 2013 |
5896 |
324.01 |
| Oct 09 2013 |
7839 |
324.01 |
| Oct 02 2013 |
5895 |
324.01 |
| Oct 02 2013 |
7849 |
324.01 |
| Sep 25 2013 |
5860 |
324.01 |
| Sep 25 2013 |
7835 |
324.01 |
| Sep 18 2013 |
5846 |
324.01 |
| Sep 18 2013 |
7793 |
324.01 |
| Sep 11 2013 |
6195 |
328.93 |
| Sep 11 2013 |
8236 |
328.93 |
| Sep 04 2013 |
7876 |
349.54 |
| Sep 04 2013 |
10326 |
349.54 |
| Aug 28 2013 |
7888 |
349.54 |
| Aug 28 2013 |
10344 |
349.54 |
| Aug 21 2013 |
7936 |
349.54 |
| Aug 21 2013 |
10402 |
349.54 |
| Aug 14 2013 |
7986 |
349.54 |
| Aug 14 2013 |
10141 |
349.54 |
| Aug 07 2013 |
8126 |
349.54 |
| Aug 07 2013 |
10270 |
349.54 |
| Jul 31 2013 |
8196 |
349.54 |
| Jul 31 2013 |
10343 |
349.54 |
| Jul 24 2013 |
8276 |
349.54 |
| Jul 24 2013 |
10396 |
349.54 |
| Jul 17 2013 |
8299 |
349.54 |
| Jul 17 2013 |
10417 |
349.54 |
| Jul 10 2013 |
8404 |
349.54 |
| Jul 10 2013 |
10528 |
349.54 |
| Jul 03 2013 |
8489 |
349.54 |
| Jul 03 2013 |
10539 |
349.54 |
| Jun 26 2013 |
8668 |
349.54 |
| Jun 26 2013 |
10668 |
349.54 |
| Jun 19 2013 |
8775 |
349.54 |
| Jun 19 2013 |
10679 |
349.54 |
| Jun 12 2013 |
8827 |
349.54 |
| Jun 12 2013 |
10835 |
349.54 |
| Jun 05 2013 |
8720 |
349.54 |
| Jun 05 2013 |
10754 |
349.54 |
| May 29 2013 |
8775 |
349.54 |
| May 29 2013 |
10756 |
349.54 |
| May 22 2013 |
11911 |
380.72 |
| May 22 2013 |
14921 |
380.72 |
| May 15 2013 |
11986 |
380.72 |
| May 15 2013 |
14937 |
380.72 |
| May 08 2013 |
11928 |
380.72 |
| May 08 2013 |
14865 |
380.72 |
| May 01 2013 |
12087 |
380.72 |
| May 01 2013 |
15028 |
380.72 |
| Apr 24 2013 |
13446 |
394.42 |
| Apr 24 2013 |
16896 |
394.42 |
| Apr 17 2013 |
13449 |
394.42 |
| Apr 17 2013 |
16944 |
394.42 |
| Apr 10 2013 |
13258 |
394.42 |
| Apr 10 2013 |
16830 |
394.42 |
| Apr 03 2013 |
13199 |
394.42 |
| Apr 03 2013 |
16803 |
394.42 |
| Mar 27 2013 |
13217 |
394.42 |
| Mar 27 2013 |
16897 |
394.42 |
| Mar 20 2013 |
13012 |
394.42 |
| Mar 20 2013 |
16846 |
394.42 |
| Mar 13 2013 |
16850 |
394.42 |
| Oct 19 2012 |
11642 |
394.42 |
| Oct 19 2012 |
15629 |
394.42 |
| Sep 23 2012 |
11587 |
394.42 |
| Sep 23 2012 |
15534 |
394.42 |
| Aug 31 2012 |
11304 |
394.42 |
| Aug 31 2012 |
15247 |
394.42 |
| Aug 24 2012 |
11182 |
394.42 |
| Aug 24 2012 |
15144 |
394.42 |
| Aug 10 2012 |
10859 |
394.42 |
| Aug 10 2012 |
14836 |
394.42 |
| Aug 03 2012 |
10674 |
394.42 |
| Aug 03 2012 |
14667 |
394.42 |
| Jul 27 2012 |
10368 |
394.42 |
| Jul 27 2012 |
14410 |
394.42 |
| Jul 06 2012 |
9905 |
394.42 |
| Jul 06 2012 |
14072 |
394.42 |
| Jun 22 2012 |
8997 |
394.42 |
| Jun 22 2012 |
13427 |
394.42 |
| Jun 15 2012 |
9022 |
394.42 |
| Jun 15 2012 |
13888 |
394.42 |
| Jun 08 2012 |
8683 |
389.12 |
| Jun 08 2012 |
13189 |
389.12 |
| Jun 01 2012 |
8315 |
389.12 |
| Jun 01 2012 |
13034 |
389.12 |
