| Jun 01 2021 |
2155 |
315.89 |
| May 01 2021 |
2237 |
315.89 |
| Apr 01 2021 |
2324 |
315.89 |
| Mar 01 2021 |
2348 |
315.89 |
| Feb 01 2021 |
2372 |
315.89 |
| Jan 01 2021 |
2356 |
315.89 |
| Dec 01 2020 |
2300 |
315.89 |
| Nov 01 2020 |
2267 |
315.89 |
| Oct 01 2020 |
2287 |
315.89 |
| Sep 01 2020 |
2409 |
315.89 |
| Aug 01 2020 |
1334 |
317.83 |
| Jul 01 2020 |
1547 |
317.26 |
| Apr 01 2020 |
1828 |
308.11 |
| Mar 01 2020 |
1859 |
308.11 |
| Feb 01 2020 |
1863 |
308.11 |
| Jan 01 2020 |
1866 |
308.11 |
| Dec 01 2019 |
1863 |
308.11 |
| Nov 01 2019 |
1844 |
308.11 |
| Oct 01 2019 |
1816 |
308.11 |
| Sep 01 2019 |
1779 |
308.11 |
| Aug 01 2019 |
1883 |
308.11 |
| Jul 01 2019 |
1822 |
308.11 |
| Jun 01 2019 |
1729 |
308.11 |
| May 01 2019 |
1625 |
308.11 |
| Apr 01 2019 |
1497 |
308.11 |
| Mar 01 2019 |
1401 |
308.11 |
| Feb 01 2019 |
1418 |
308.11 |
| Jan 01 2019 |
1383 |
308.11 |
| Dec 01 2018 |
1386 |
308.11 |
| Nov 01 2018 |
1373 |
308.11 |
| Oct 01 2018 |
1323 |
308.11 |
| Sep 01 2018 |
1190 |
308.11 |
| Aug 01 2018 |
1204 |
309.87 |
| Jul 01 2018 |
890 |
310.24 |
| Jun 01 2018 |
1964 |
313.56 |
| Aug 06 2014 |
2677 |
300.16 |
| Aug 06 2014 |
4783 |
300.16 |
| Jul 30 2014 |
2705 |
300.16 |
| Jul 30 2014 |
4833 |
300.16 |
| Jul 23 2014 |
2845 |
302.96 |
| Jul 23 2014 |
5041 |
302.96 |
| Jul 16 2014 |
2871 |
302.96 |
| Jul 16 2014 |
5001 |
302.96 |
| Jul 09 2014 |
2865 |
302.96 |
| Jul 09 2014 |
5013 |
302.96 |
| Jul 02 2014 |
2914 |
302.96 |
| Jul 02 2014 |
5117 |
302.96 |
| Jun 25 2014 |
3308 |
301.91 |
| Jun 25 2014 |
2937 |
302.96 |
| Jun 25 2014 |
5002 |
302.33 |
| Jun 18 2014 |
3345 |
301.91 |
| Jun 18 2014 |
2964 |
302.96 |
| Jun 18 2014 |
5038 |
302.33 |
| Jun 11 2014 |
2998 |
302.96 |
| Jun 11 2014 |
3403 |
301.91 |
| Jun 11 2014 |
5095 |
302.33 |
| Jun 04 2014 |
3486 |
301.91 |
| Jun 04 2014 |
3035 |
302.96 |
| Jun 04 2014 |
5153 |
302.33 |
| May 28 2014 |
3528 |
301.91 |
| May 28 2014 |
3068 |
302.96 |
| May 28 2014 |
5192 |
302.33 |
| May 21 2014 |
3088 |
302.96 |
| May 21 2014 |
3607 |
301.91 |
| May 21 2014 |
5241 |
302.33 |
| May 14 2014 |
3125 |
302.96 |
| May 14 2014 |
3655 |
301.91 |
| May 14 2014 |
5279 |
302.33 |
| May 07 2014 |
3670 |
301.91 |
| May 07 2014 |
3073 |
302.96 |
| May 07 2014 |
5308 |
302.33 |
| Apr 30 2014 |
5407 |
338.09 |
| Apr 30 2014 |
6265 |
338.41 |
| Apr 30 2014 |
4132 |
341.8 |
| Apr 30 2014 |
5483 |
302.33 |
| Apr 23 2014 |
6252 |
347.68 |
| Apr 23 2014 |
6348 |
338.41 |
| Apr 23 2014 |
4264 |
341.8 |
| Apr 23 2014 |
5555 |
302.33 |
| Apr 16 2014 |
4234 |
341.8 |
| Apr 16 2014 |
6358 |
338.41 |
| Apr 16 2014 |
6260 |
347.68 |
| Apr 16 2014 |
5549 |
302.33 |
| Apr 09 2014 |
6395 |
338.41 |
| Apr 09 2014 |
4242 |
341.8 |
| Apr 09 2014 |
6465 |
347.68 |
| Apr 09 2014 |
5661 |
302.33 |
| Apr 02 2014 |
6494 |
347.68 |
| Apr 02 2014 |
6457 |
338.41 |
| Apr 02 2014 |
4141 |
341.8 |
| Apr 02 2014 |
5542 |
302.33 |
| Mar 26 2014 |
4133 |
341.8 |
| Mar 26 2014 |
6640 |
338.41 |
| Mar 26 2014 |
6408 |
347.68 |
| Mar 26 2014 |
5585 |
302.33 |
| Mar 19 2014 |
4211 |
341.8 |
| Mar 19 2014 |
6698 |
338.41 |
| Mar 19 2014 |
6416 |
347.68 |
| Mar 19 2014 |
5632 |
302.33 |
| Mar 12 2014 |
6749 |
338.41 |
| Mar 12 2014 |
4230 |
341.8 |
| Mar 12 2014 |
6450 |
347.68 |
| Mar 12 2014 |
5659 |
302.33 |
| Mar 05 2014 |
6387 |
347.68 |
| Mar 05 2014 |
6763 |
338.41 |
| Mar 05 2014 |
4194 |
341.8 |
| Mar 05 2014 |
5676 |
302.33 |
| Feb 26 2014 |
6791 |
338.41 |
| Feb 26 2014 |
4226 |
341.8 |
| Feb 26 2014 |
6412 |
347.68 |
| Feb 26 2014 |
5714 |
302.33 |
| Feb 19 2014 |
4238 |
341.8 |
| Feb 19 2014 |
6823 |
338.41 |
| Feb 19 2014 |
6467 |
347.68 |
| Feb 19 2014 |
5752 |
302.33 |
| Feb 12 2014 |
6458 |
347.68 |
| Feb 12 2014 |
6842 |
338.41 |
| Feb 12 2014 |
4261 |
341.8 |
| Feb 12 2014 |
5744 |
302.33 |
| Feb 05 2014 |
4255 |
341.8 |
| Feb 05 2014 |
6926 |
338.41 |
| Feb 05 2014 |
6498 |
347.68 |
| Feb 05 2014 |
5785 |
302.33 |
| Jan 29 2014 |
6978 |
338.41 |
| Jan 29 2014 |
4255 |
341.8 |
| Jan 29 2014 |
6480 |
347.68 |
| Jan 29 2014 |
5815 |
302.33 |
| Jan 22 2014 |
4254 |
341.8 |
| Jan 22 2014 |
6973 |
338.41 |
| Jan 22 2014 |
6467 |
347.68 |
| Jan 22 2014 |
5810 |
302.33 |
| Jan 15 2014 |
4254 |
341.8 |
| Jan 15 2014 |
7006 |
338.41 |
| Jan 15 2014 |
6469 |
347.68 |
| Jan 15 2014 |
5823 |
302.33 |
| Jan 08 2014 |
7015 |
338.41 |
| Jan 08 2014 |
4254 |
341.8 |
| Jan 08 2014 |
6461 |
347.68 |
| Jan 08 2014 |
5828 |
302.33 |
| Jan 01 2014 |
7014 |
338.41 |
| Jan 01 2014 |
4254 |
341.8 |
| Jan 01 2014 |
6461 |
347.68 |
| Jan 01 2014 |
5828 |
302.33 |
| Dec 25 2013 |
6461 |
347.68 |
| Dec 25 2013 |
4262 |
341.8 |
| Dec 25 2013 |
7014 |
338.41 |
| Dec 25 2013 |
5828 |
302.33 |
| Dec 18 2013 |
4262 |
341.8 |
| Dec 18 2013 |
7014 |
338.41 |
| Dec 18 2013 |
6461 |
347.68 |
| Dec 18 2013 |
5828 |
302.33 |
| Dec 11 2013 |
4263 |
341.8 |
| Dec 11 2013 |
7014 |
338.41 |
| Dec 11 2013 |
6461 |
347.68 |
| Dec 11 2013 |
5828 |
302.33 |
| Dec 04 2013 |
6462 |
347.68 |
| Dec 04 2013 |
7015 |
338.41 |
| Dec 04 2013 |
4263 |
341.8 |
| Dec 04 2013 |
5829 |
302.33 |
| Nov 27 2013 |
6462 |
347.68 |
| Nov 27 2013 |
7015 |
338.41 |
| Nov 27 2013 |
4263 |
341.8 |
| Nov 27 2013 |
5829 |
302.33 |
| Nov 20 2013 |
7015 |
338.41 |
| Nov 20 2013 |
4264 |
341.8 |
| Nov 20 2013 |
6462 |
347.68 |
| Nov 20 2013 |
5830 |
302.33 |
| Nov 13 2013 |
6462 |
347.68 |
| Nov 13 2013 |
7015 |
338.41 |
| Nov 13 2013 |
4264 |
341.8 |
| Nov 13 2013 |
5829 |
302.33 |
| Nov 06 2013 |
6462 |
347.68 |
| Nov 06 2013 |
4264 |
341.8 |
| Nov 06 2013 |
7015 |
338.41 |
| Nov 06 2013 |
5829 |
302.33 |
| Oct 30 2013 |
4264 |
341.8 |
| Oct 30 2013 |
7015 |
338.41 |
| Oct 30 2013 |
6462 |
347.68 |
| Oct 30 2013 |
5828 |
302.33 |
| Oct 23 2013 |
7015 |
338.41 |
| Oct 23 2013 |
4264 |
341.8 |
| Oct 23 2013 |
6461 |
347.68 |
| Oct 23 2013 |
5829 |
302.33 |
| Oct 16 2013 |
6479 |
347.68 |
| Oct 16 2013 |
7003 |
338.41 |
| Oct 16 2013 |
4258 |
341.8 |
| Oct 16 2013 |
5835 |
302.33 |
| Oct 09 2013 |
4251 |
341.8 |
| Oct 09 2013 |
7009 |
338.41 |
| Oct 09 2013 |
6445 |
347.68 |
| Oct 09 2013 |
5845 |
302.33 |
| Oct 02 2013 |
7007 |
338.41 |
| Oct 02 2013 |
4268 |
341.8 |
| Oct 02 2013 |
6447 |
347.68 |
| Oct 02 2013 |
5850 |
302.33 |
| Sep 25 2013 |
6949 |
338.41 |
| Sep 25 2013 |
4256 |
341.8 |
| Sep 25 2013 |
6424 |
347.68 |
| Sep 25 2013 |
5841 |
302.33 |
| Sep 18 2013 |
6362 |
347.68 |
| Sep 18 2013 |
6938 |
338.41 |
| Sep 18 2013 |
4239 |
341.8 |
| Sep 18 2013 |
5811 |
302.33 |
| Sep 11 2013 |
4164 |
341.8 |
| Sep 11 2013 |
6923 |
338.41 |
| Sep 11 2013 |
7635 |
363.52 |
| Sep 11 2013 |
6536 |
310.66 |
| Sep 04 2013 |
6957 |
338.41 |
| Sep 04 2013 |
4188 |
341.8 |
| Sep 04 2013 |
10394 |
392.39 |
| Sep 04 2013 |
7858 |
324.79 |
| Aug 28 2013 |
10382 |
392.39 |
| Aug 28 2013 |
4339 |
341.8 |
| Aug 28 2013 |
7023 |
338.41 |
| Aug 28 2013 |
7887 |
324.79 |
| Aug 21 2013 |
4327 |
341.8 |
| Aug 21 2013 |
7074 |
338.41 |
| Aug 21 2013 |
10428 |
392.39 |
| Aug 21 2013 |
7944 |
324.79 |
| Aug 14 2013 |
7125 |
338.41 |
| Aug 14 2013 |
3953 |
341.8 |
| Aug 14 2013 |
10477 |
392.39 |
| Aug 14 2013 |
7655 |
324.79 |
| Aug 07 2013 |
3987 |
341.8 |
| Aug 07 2013 |
7247 |
338.41 |
| Aug 07 2013 |
7647 |
362.13 |
| Aug 07 2013 |
6347 |
309.82 |
| Jul 31 2013 |
3979 |
341.8 |
| Jul 31 2013 |
7305 |
338.41 |
| Jul 31 2013 |
7758 |
362.13 |
| Jul 31 2013 |
6405 |
309.82 |
| Jul 24 2013 |
18145 |
447.9 |
| Jul 24 2013 |
3993 |
341.8 |
| Jul 24 2013 |
8794 |
374.15 |
| Jul 24 2013 |
12467 |
367.68 |
| Jul 17 2013 |
18230 |
447.9 |
| Jul 17 2013 |
3894 |
341.8 |
| Jul 17 2013 |
8815 |
374.15 |
| Jul 17 2013 |
12488 |
367.68 |
| Jul 10 2013 |
8854 |
374.15 |
| Jul 10 2013 |
18425 |
447.9 |
| Jul 10 2013 |
3973 |
341.8 |
| Jul 10 2013 |
12609 |
367.68 |
| Jul 03 2013 |
18583 |
447.9 |
| Jul 03 2013 |
3882 |
341.8 |
| Jul 03 2013 |
8883 |
374.15 |
| Jul 03 2013 |
12609 |
367.68 |
| Jun 26 2013 |
3807 |
341.8 |
| Jun 26 2013 |
18888 |
447.9 |
| Jun 26 2013 |
8878 |
374.15 |
| Jun 26 2013 |
12780 |
367.68 |
| Jun 19 2013 |
8978 |
374.15 |
| Jun 19 2013 |
3727 |
341.8 |
| Jun 19 2013 |
19070 |
447.9 |
| Jun 19 2013 |
12780 |
367.68 |
| Jun 12 2013 |
9065 |
374.15 |
| Jun 12 2013 |
19138 |
447.9 |
| Jun 12 2013 |
3877 |
341.8 |
| Jun 12 2013 |
12968 |
367.68 |
| Jun 05 2013 |
3725 |
341.8 |
| Jun 05 2013 |
18883 |
447.9 |
| Jun 05 2013 |
9026 |
374.15 |
| Jun 05 2013 |
12894 |
367.68 |
| May 29 2013 |
8940 |
374.15 |
| May 29 2013 |
18927 |
447.9 |
| May 29 2013 |
3716 |
341.8 |
| May 29 2013 |
12919 |
367.68 |
| May 22 2013 |
9104 |
373.39 |
| May 22 2013 |
3740 |
341.8 |
| May 22 2013 |
15658 |
416.27 |
| May 22 2013 |
12274 |
360.15 |
| May 15 2013 |
15741 |
416.27 |
| May 15 2013 |
3743 |
341.8 |
| May 15 2013 |
7192 |
350.73 |
| May 15 2013 |
9438 |
334.66 |
| May 08 2013 |
15667 |
416.27 |
| May 08 2013 |
3544 |
341.8 |
| May 08 2013 |
7207 |
350.73 |
| May 08 2013 |
9369 |
334.66 |
| May 01 2013 |
7937 |
356.98 |
| May 01 2013 |
16747 |
425.31 |
| May 01 2013 |
11547 |
353.34 |
| Apr 24 2013 |
16727 |
425.31 |
| Apr 24 2013 |
7762 |
356.98 |
| Apr 24 2013 |
11523 |
353.34 |
| Apr 17 2013 |
16728 |
425.31 |
| Apr 17 2013 |
7877 |
356.98 |
| Apr 17 2013 |
11610 |
353.34 |
| Apr 10 2013 |
16477 |
425.31 |
| Apr 10 2013 |
7893 |
356.98 |
| Apr 10 2013 |
11596 |
353.34 |
| Apr 03 2013 |
7904 |
356.98 |
| Apr 03 2013 |
16361 |
425.31 |
| Apr 03 2013 |
11623 |
353.34 |
| Mar 27 2013 |
16358 |
425.31 |
| Mar 27 2013 |
8075 |
356.98 |
| Mar 27 2013 |
11654 |
353.34 |
| Mar 20 2013 |
16121 |
425.31 |
| Mar 20 2013 |
8031 |
356.98 |
| Mar 20 2013 |
11668 |
353.34 |
| Mar 13 2013 |
4543 |
331.53 |
| Mar 13 2013 |
11669 |
353.34 |
| Oct 19 2012 |
12214 |
400.46 |
| Oct 19 2012 |
5654 |
331.53 |
| Oct 19 2012 |
11098 |
359.1 |
| Sep 23 2012 |
5633 |
331.53 |
| Sep 23 2012 |
12158 |
400.46 |
| Sep 23 2012 |
11058 |
359.1 |
| Aug 31 2012 |
11861 |
400.46 |
| Aug 31 2012 |
5477 |
331.53 |
| Aug 31 2012 |
10878 |
359.1 |
| Aug 24 2012 |
5434 |
331.53 |
| Aug 24 2012 |
11736 |
400.46 |
| Aug 24 2012 |
10813 |
359.1 |
| Aug 10 2012 |
11379 |
400.46 |
| Aug 10 2012 |
2970 |
282.78 |
| Aug 10 2012 |
10897 |
361.23 |
| Aug 03 2012 |
2938 |
282.78 |
| Aug 03 2012 |
11183 |
400.46 |
| Aug 03 2012 |
10781 |
361.23 |
| Jul 27 2012 |
2926 |
282.78 |
| Jul 27 2012 |
10872 |
400.46 |
| Jul 27 2012 |
10651 |
361.23 |
| Jul 06 2012 |
10373 |
400.46 |
| Jul 06 2012 |
2872 |
282.78 |
| Jul 06 2012 |
10432 |
361.23 |
| Jun 22 2012 |
9419 |
400.46 |
| Jun 22 2012 |
2870 |
282.78 |
| Jun 22 2012 |
9998 |
361.23 |
| Jun 15 2012 |
9435 |
400.46 |
| Jun 15 2012 |
2827 |
282.78 |
| Jun 15 2012 |
10411 |
361.23 |
| Jun 08 2012 |
9407 |
400.46 |
| Jun 08 2012 |
2820 |
282.78 |
| Jun 08 2012 |
10364 |
361.23 |
| Jun 01 2012 |
8999 |
400.46 |
| Jun 01 2012 |
2876 |
282.78 |
| Jun 01 2012 |
10291 |
361.23 |
