| Sep 23 2011 |
9202 |
447.5 |
| Sep 23 2011 |
13458 |
447.5 |
| Sep 16 2011 |
9194 |
447.5 |
| Sep 16 2011 |
13423 |
447.5 |
| Sep 10 2011 |
8993 |
447.5 |
| Sep 10 2011 |
13131 |
447.5 |
| Sep 02 2011 |
8849 |
447.5 |
| Sep 02 2011 |
13012 |
447.5 |
| Aug 26 2011 |
8828 |
447.5 |
| Aug 26 2011 |
12998 |
447.5 |
| Aug 19 2011 |
8657 |
447.5 |
| Aug 19 2011 |
12147 |
447.5 |
| Aug 12 2011 |
8611 |
447.5 |
| Aug 12 2011 |
11999 |
447.5 |
| Aug 05 2011 |
8557 |
447.5 |
| Aug 05 2011 |
11868 |
447.5 |
| Jul 29 2011 |
8483 |
447.5 |
| Jul 29 2011 |
11760 |
447.5 |
| Jul 22 2011 |
8115 |
447.5 |
| Jul 22 2011 |
11263 |
447.5 |
| Jul 15 2011 |
7738 |
447.5 |
| Jul 15 2011 |
10769 |
447.5 |
| Jul 08 2011 |
7415 |
447.5 |
| Jul 08 2011 |
10186 |
447.5 |
| Jul 01 2011 |
5949 |
447.5 |
| Jul 01 2011 |
8126 |
447.5 |
| Jun 17 2011 |
5698 |
447.5 |
| Jun 17 2011 |
7827 |
447.5 |
| Jun 10 2011 |
5507 |
447.5 |
| Jun 10 2011 |
7972 |
447.5 |
| Jun 03 2011 |
5124 |
447.5 |
| Jun 03 2011 |
7498 |
447.5 |
| Oct 15 2010 |
8360 |
477.54 |
| Oct 15 2010 |
8154 |
471.88 |
| Oct 15 2010 |
12053 |
474.71 |
| Aug 15 2010 |
8066 |
477.54 |
| Aug 15 2010 |
7804 |
471.88 |
| Aug 15 2010 |
11733 |
474.71 |
| Aug 01 2010 |
7608 |
471.88 |
| Aug 01 2010 |
7475 |
477.54 |
| Aug 01 2010 |
11193 |
474.71 |
| Jul 15 2010 |
6998 |
471.88 |
| Jul 15 2010 |
7185 |
477.54 |
| Jul 15 2010 |
10580 |
474.71 |
| Jul 01 2010 |
6855 |
457.62 |
| Jul 01 2010 |
8276 |
517.89 |
| Jul 01 2010 |
12207 |
507.8 |
| Jun 15 2010 |
7951 |
517.89 |
| Jun 15 2010 |
6518 |
457.62 |
| Jun 15 2010 |
11648 |
507.8 |
| Jun 01 2010 |
5715 |
457.62 |
| Jun 01 2010 |
7303 |
517.89 |
| Jun 01 2010 |
10850 |
507.8 |
| May 27 2010 |
5464 |
477.54 |
| May 27 2010 |
5828 |
471.88 |
| May 27 2010 |
9048 |
474.71 |
| May 15 2010 |
6719 |
517.89 |
| May 15 2010 |
5287 |
457.62 |
| May 15 2010 |
10162 |
507.8 |
| Apr 30 2010 |
4855 |
457.62 |
| Apr 30 2010 |
9776 |
507.8 |
| Apr 15 2010 |
6175 |
517.89 |
| Apr 15 2010 |
2329 |
418.86 |
| Apr 15 2010 |
4158 |
457.62 |
| Apr 15 2010 |
8968 |
493.78 |
| Apr 02 2010 |
1897 |
418.86 |
| Apr 02 2010 |
3611 |
457.62 |
| Apr 02 2010 |
5111 |
517.89 |
| Apr 02 2010 |
7753 |
493.78 |
| Aug 30 2009 |
1461 |
418.86 |
| Aug 30 2009 |
2321 |
437.7 |
| Aug 30 2009 |
3319 |
540.89 |
| Aug 30 2009 |
4908 |
512.09 |
| Aug 15 2009 |
1461 |
418.86 |
| Aug 15 2009 |
2338 |
437.7 |
| Aug 15 2009 |
3551 |
540.89 |
| Aug 15 2009 |
4960 |
512.09 |
| Aug 01 2009 |
1490 |
418.86 |
| Aug 01 2009 |
2388 |
437.7 |
| Aug 01 2009 |
3464 |
540.89 |
| Aug 01 2009 |
4980 |
512.09 |
| Jul 15 2009 |
3453 |
540.89 |
| Jul 15 2009 |
2385 |
437.7 |
| Jul 15 2009 |
1454 |
418.86 |
| Jul 15 2009 |
4948 |
512.09 |
| Jul 01 2009 |
1458 |
418.86 |
| Jul 01 2009 |
3121 |
418.86 |
| Jun 15 2009 |
3061 |
418.86 |
| Jun 01 2009 |
1465 |
418.86 |
| Jun 01 2009 |
2947 |
418.86 |
| May 15 2009 |
1465 |
418.86 |
| May 15 2009 |
3011 |
418.86 |
| May 01 2009 |
1360 |
418.86 |
| May 01 2009 |
2761 |
418.86 |
