Jul 28 2017 |
20415 |
543.33 |
Jul 28 2017 |
27874 |
543.33 |
Jul 21 2017 |
20426 |
543.33 |
Jul 21 2017 |
28018 |
543.33 |
Jul 14 2017 |
15087 |
475.8 |
Jul 14 2017 |
20510 |
475.8 |
Jul 07 2017 |
15160 |
475.83 |
Jul 07 2017 |
20568 |
475.83 |
Jun 30 2017 |
15184 |
475.83 |
Jun 30 2017 |
20644 |
475.83 |
Jun 23 2017 |
15378 |
475.83 |
Jun 23 2017 |
20791 |
475.83 |
Jun 16 2017 |
15414 |
475.83 |
Jun 16 2017 |
20785 |
475.83 |
Jun 09 2017 |
15714 |
480.63 |
Jun 09 2017 |
6368 |
448.54 |
Jun 09 2017 |
21300 |
480.63 |
Jun 02 2017 |
16061 |
480.63 |
Jun 02 2017 |
6375 |
448.54 |
Jun 02 2017 |
21581 |
480.63 |
May 26 2017 |
6311 |
448.54 |
May 26 2017 |
15791 |
477.23 |
May 26 2017 |
21197 |
477.23 |
May 19 2017 |
6557 |
448.54 |
May 19 2017 |
14157 |
457.47 |
May 19 2017 |
18744 |
457.47 |
May 12 2017 |
14225 |
457.47 |
May 12 2017 |
6650 |
448.54 |
May 12 2017 |
18839 |
457.47 |
May 05 2017 |
6855 |
448.54 |
May 05 2017 |
14262 |
457.47 |
May 05 2017 |
18841 |
457.47 |
Apr 28 2017 |
6879 |
448.54 |
Apr 28 2017 |
14121 |
457.47 |
Apr 28 2017 |
18629 |
457.47 |
Apr 21 2017 |
6978 |
448.54 |
Apr 21 2017 |
14342 |
457.47 |
Apr 21 2017 |
18819 |
457.47 |
Apr 14 2017 |
14476 |
457.47 |
Apr 14 2017 |
7127 |
448.54 |
Apr 14 2017 |
18812 |
457.47 |
Apr 07 2017 |
17074 |
482.15 |
Apr 07 2017 |
7131 |
448.54 |
Apr 07 2017 |
14329 |
457.47 |
Apr 07 2017 |
18252 |
455.49 |
Mar 31 2017 |
7377 |
448.54 |
Mar 31 2017 |
17408 |
482.15 |
Mar 31 2017 |
14311 |
457.47 |
Mar 31 2017 |
18459 |
455.49 |
Mar 24 2017 |
14077 |
457.47 |
Mar 24 2017 |
7218 |
448.54 |
Mar 24 2017 |
17237 |
482.15 |
Mar 24 2017 |
18204 |
455.49 |
Mar 17 2017 |
7319 |
448.54 |
Mar 17 2017 |
17328 |
482.15 |
Mar 17 2017 |
14274 |
457.47 |
Mar 17 2017 |
18347 |
455.49 |
Mar 10 2017 |
17440 |
482.15 |
Mar 10 2017 |
7224 |
448.54 |
Mar 10 2017 |
14263 |
457.47 |
Mar 10 2017 |
18412 |
455.49 |
Mar 03 2017 |
17358 |
482.15 |
Mar 03 2017 |
7249 |
448.54 |
Mar 03 2017 |
14157 |
457.47 |
Mar 03 2017 |
18319 |
455.49 |
Feb 24 2017 |
7342 |
448.54 |
Feb 24 2017 |
17256 |
482.15 |
Feb 24 2017 |
14255 |
457.47 |
Feb 24 2017 |
18349 |
455.49 |
Feb 17 2017 |
7253 |
448.54 |
Feb 17 2017 |
17035 |
482.15 |
Feb 17 2017 |
14268 |
457.47 |
Feb 17 2017 |
18396 |
455.49 |
Feb 10 2017 |
17080 |
482.15 |
Feb 10 2017 |
7338 |
448.54 |
Feb 10 2017 |
14428 |
457.47 |
Feb 10 2017 |
18505 |
455.49 |
Feb 03 2017 |
14393 |
457.47 |
Feb 03 2017 |
17085 |
482.15 |
Feb 03 2017 |
7306 |
448.54 |
Feb 03 2017 |
18473 |
455.49 |
Jan 27 2017 |
7296 |
448.54 |
Jan 27 2017 |
17122 |
482.15 |
Jan 27 2017 |
14379 |
457.47 |
Jan 27 2017 |
18492 |
455.49 |
Jan 20 2017 |
7312 |
448.54 |
Jan 20 2017 |
17101 |
482.15 |
Jan 20 2017 |
14333 |
457.47 |
Jan 20 2017 |
18443 |
455.49 |
Jan 13 2017 |
14314 |
457.47 |
Jan 13 2017 |
7312 |
448.54 |
Jan 13 2017 |
17112 |
482.15 |
Jan 13 2017 |
18424 |
455.49 |
Jan 06 2017 |
14314 |
457.47 |
Jan 06 2017 |
17116 |
482.15 |
Jan 06 2017 |
7312 |
448.54 |
Jan 06 2017 |
18420 |
455.49 |
Dec 30 2016 |
17121 |
482.15 |
Dec 30 2016 |
7307 |
448.54 |
Dec 30 2016 |
14314 |
457.47 |
Dec 30 2016 |
18425 |
455.49 |
Dec 23 2016 |
14314 |
457.47 |
Dec 23 2016 |
17121 |
482.15 |
Dec 23 2016 |
7307 |
448.54 |
Dec 23 2016 |
18425 |
455.49 |
Dec 16 2016 |
14314 |
457.47 |
Dec 16 2016 |
7307 |
448.54 |
Dec 16 2016 |
17113 |
482.15 |
Dec 16 2016 |
18422 |
455.49 |
Dec 09 2016 |
7313 |
448.54 |
Dec 09 2016 |
17117 |
482.15 |
Dec 09 2016 |
14314 |
457.47 |
Dec 09 2016 |
18420 |
455.49 |
Dec 02 2016 |
17117 |
482.15 |
Dec 02 2016 |
7313 |
448.54 |
Dec 02 2016 |
14314 |
457.47 |
Dec 02 2016 |
18421 |
455.49 |
Nov 25 2016 |
14314 |
457.47 |
Nov 25 2016 |
7301 |
448.54 |
Nov 25 2016 |
17112 |
482.15 |
Nov 25 2016 |
18419 |
455.49 |
Nov 18 2016 |
7301 |
448.54 |
Nov 18 2016 |
17112 |
482.15 |
Nov 18 2016 |
14314 |
457.47 |
Nov 18 2016 |
18419 |
455.49 |
Nov 11 2016 |
17112 |
482.15 |
Nov 11 2016 |
7301 |
448.54 |
Nov 11 2016 |
14300 |
457.47 |
Nov 11 2016 |
18409 |
455.49 |
Nov 04 2016 |
7301 |
448.54 |
Nov 04 2016 |
17112 |
482.15 |
Nov 04 2016 |
14300 |
457.47 |
Nov 04 2016 |
18409 |
455.49 |
Oct 28 2016 |
14318 |
457.47 |
Oct 28 2016 |
7289 |
448.54 |
Oct 28 2016 |
17113 |
482.15 |
Oct 28 2016 |
18427 |
455.49 |
Oct 21 2016 |
7289 |
448.54 |
Oct 21 2016 |
17124 |
482.15 |
Oct 21 2016 |
14331 |
457.47 |
Oct 21 2016 |
18445 |
455.49 |
Oct 14 2016 |
17072 |
482.15 |
Oct 14 2016 |
7314 |
448.54 |
Oct 14 2016 |
14343 |
457.47 |
Oct 14 2016 |
18434 |
455.49 |
Oct 07 2016 |
14348 |
457.47 |
Oct 07 2016 |
17090 |
482.15 |
Oct 07 2016 |
7311 |
448.54 |
Oct 07 2016 |
18440 |
455.49 |
Sep 30 2016 |
7350 |
448.54 |
Sep 30 2016 |
17137 |
482.15 |
Sep 30 2016 |
14353 |
457.47 |
Sep 30 2016 |
18460 |
455.49 |
Sep 23 2016 |
7320 |
448.54 |
Sep 23 2016 |
17151 |
482.15 |
Sep 23 2016 |
14187 |
457.47 |
Sep 23 2016 |
18316 |
455.49 |
Sep 16 2016 |
7331 |
448.54 |
Sep 16 2016 |
17245 |
482.15 |
Sep 16 2016 |
14130 |
457.47 |
Sep 16 2016 |
18356 |
455.49 |
Sep 09 2016 |
7409 |
448.54 |
Sep 09 2016 |
17336 |
482.15 |
Sep 09 2016 |
14247 |
457.47 |
Sep 09 2016 |
18433 |
455.49 |
Sep 02 2016 |
7562 |
448.54 |
Sep 02 2016 |
17498 |
482.15 |
Sep 02 2016 |
14286 |
457.47 |
Sep 02 2016 |
18572 |
455.49 |
Aug 26 2016 |
17556 |
482.15 |
Aug 26 2016 |
7379 |
448.54 |
Aug 26 2016 |
14056 |
457.47 |
Aug 26 2016 |
18351 |
455.49 |
Aug 19 2016 |
14075 |
457.47 |
Aug 19 2016 |
17595 |
482.15 |
Aug 19 2016 |
7512 |
448.54 |
Aug 19 2016 |
18367 |
455.49 |
Aug 12 2016 |
7889 |
448.54 |
Aug 12 2016 |
17838 |
482.15 |
Aug 12 2016 |
14086 |
457.47 |
Aug 12 2016 |
19050 |
448.77 |
Aug 05 2016 |
17746 |
482.15 |
Aug 05 2016 |
7941 |
448.54 |
Aug 05 2016 |
14127 |
457.47 |
Aug 05 2016 |
19162 |
448.77 |
Jul 29 2016 |
13998 |
457.47 |
Jul 29 2016 |
7982 |
448.54 |
Jul 29 2016 |
17811 |
482.15 |
Jul 29 2016 |
19350 |
448.77 |
Jul 22 2016 |
14122 |
457.47 |
Jul 22 2016 |
8090 |
448.54 |
Jul 22 2016 |
18031 |
482.15 |
Jul 22 2016 |
19565 |
448.77 |
Jun 22 2016 |
13954 |
454.08 |
Jun 22 2016 |
18336 |
482.15 |
Jun 22 2016 |
22809 |
463.44 |
Jun 15 2016 |
14146 |
454.08 |
Jun 15 2016 |
18368 |
482.15 |
Jun 15 2016 |
23039 |
463.44 |
Jun 08 2016 |
18502 |
482.15 |
Jun 08 2016 |
14178 |
454.08 |
Jun 08 2016 |
23126 |
463.44 |
Jun 01 2016 |
18576 |
482.15 |
Jun 01 2016 |
13233 |
444.51 |
Jun 01 2016 |
23392 |
463.33 |
May 25 2016 |
18474 |
482.15 |
May 25 2016 |
13223 |
444.51 |
May 25 2016 |
23241 |
463.33 |
May 18 2016 |
18664 |
482.15 |
May 18 2016 |
26141 |
482.15 |
May 11 2016 |
18610 |
482.15 |
May 11 2016 |
26197 |
482.15 |
May 04 2016 |
18494 |
482.15 |
May 04 2016 |
26085 |
482.15 |
Apr 27 2016 |
18823 |
482.15 |
Apr 27 2016 |
26420 |
482.15 |
Apr 20 2016 |
18831 |
482.15 |
Apr 20 2016 |
26401 |
482.15 |
Jul 22 2015 |
24642 |
550.74 |
Jul 22 2015 |
35012 |
550.74 |
Jul 15 2015 |
24970 |
550.74 |
Jul 15 2015 |
35220 |
550.74 |
Jul 08 2015 |
25055 |
550.74 |
Jul 08 2015 |
35364 |
550.74 |
Jul 01 2015 |
25214 |
550.74 |
Jul 01 2015 |
35523 |
550.74 |
Jun 24 2015 |
25256 |
550.74 |
Jun 24 2015 |
35631 |
550.74 |
Jun 17 2015 |
25074 |
550.74 |
Jun 17 2015 |
35616 |
550.74 |
Jun 10 2015 |
25364 |
550.74 |
Jun 10 2015 |
35791 |
550.74 |
Jun 03 2015 |
22045 |
506.45 |
Jun 03 2015 |
31097 |
506.45 |
May 27 2015 |
19685 |
483.37 |
May 27 2015 |
27780 |
483.37 |
May 20 2015 |
19750 |
483.37 |
May 20 2015 |
27802 |
483.37 |
May 13 2015 |
19958 |
483.37 |
May 13 2015 |
27872 |
483.37 |
May 06 2015 |
19764 |
483.37 |
May 06 2015 |
27472 |
483.37 |
Apr 29 2015 |
20034 |
483.37 |
Apr 29 2015 |
27712 |
483.37 |
Apr 22 2015 |
20109 |
483.37 |
Apr 22 2015 |
27868 |
483.37 |
Apr 15 2015 |
19760 |
483.37 |
Apr 15 2015 |
27517 |
483.37 |
Apr 08 2015 |
19846 |
483.37 |
Apr 08 2015 |
27664 |
483.37 |
Apr 01 2015 |
19995 |
483.37 |
Apr 01 2015 |
28208 |
483.37 |
Mar 25 2015 |
19416 |
483.37 |
Mar 25 2015 |
27396 |
483.37 |
Mar 18 2015 |
18629 |
483.37 |
Mar 18 2015 |
26513 |
483.37 |
Mar 11 2015 |
19049 |
483.37 |
Mar 11 2015 |
27236 |
483.37 |
Mar 04 2015 |
19379 |
483.37 |
Mar 04 2015 |
27554 |
483.37 |
Feb 25 2015 |
19400 |
483.37 |
Feb 25 2015 |
27553 |
483.37 |
Feb 18 2015 |
19561 |
483.37 |
Feb 18 2015 |
27638 |
483.37 |
Feb 11 2015 |
19560 |
483.37 |
Feb 11 2015 |
27646 |
483.37 |
Feb 04 2015 |
19614 |
483.37 |
Feb 04 2015 |
27676 |
483.37 |
Jan 28 2015 |
19569 |
483.37 |
Jan 28 2015 |
27682 |
483.37 |
Jan 21 2015 |
19599 |
483.37 |
Jan 21 2015 |
27712 |
483.37 |
Jan 14 2015 |
19623 |
483.37 |
Jan 14 2015 |
27713 |
483.37 |
Jan 07 2015 |
19623 |
483.37 |
Jan 07 2015 |
27685 |
483.37 |
Dec 31 2014 |
19623 |
483.37 |
Dec 31 2014 |
27703 |
483.37 |
Dec 24 2014 |
19623 |
483.37 |
Dec 24 2014 |
27703 |
483.37 |
Dec 17 2014 |
19623 |
483.37 |
Dec 17 2014 |
27695 |
483.37 |
Dec 10 2014 |
19623 |
483.37 |
Dec 10 2014 |
27696 |
483.37 |
Dec 03 2014 |
19623 |
483.37 |
Dec 03 2014 |
27696 |
483.37 |
Nov 26 2014 |
19623 |
483.37 |
Nov 26 2014 |
27696 |
483.37 |
Nov 19 2014 |
19623 |
483.37 |
Nov 19 2014 |
27695 |
483.37 |
Nov 12 2014 |
19623 |
483.37 |
Nov 12 2014 |
27695 |
483.37 |
Nov 05 2014 |
19623 |
483.37 |
Nov 05 2014 |
27696 |
483.37 |
Oct 29 2014 |
19617 |
483.37 |
Oct 29 2014 |
27692 |
483.37 |
Oct 22 2014 |
19568 |
483.37 |
Oct 22 2014 |
27688 |
483.37 |
Oct 15 2014 |
19450 |
483.37 |
Oct 15 2014 |
27594 |
483.37 |
Oct 08 2014 |
19469 |
483.37 |
Oct 08 2014 |
27573 |
483.37 |
Oct 01 2014 |
19474 |
483.37 |
Oct 01 2014 |
27625 |
483.37 |
Sep 24 2014 |
19576 |
483.37 |
Sep 24 2014 |
27624 |
483.37 |
Sep 17 2014 |
19408 |
483.37 |
Sep 17 2014 |
27550 |
483.37 |
Sep 10 2014 |
19404 |
483.37 |
Sep 10 2014 |
27573 |
483.37 |
Sep 03 2014 |
19460 |
483.37 |
Sep 03 2014 |
27634 |
483.37 |
Aug 27 2014 |
19346 |
483.37 |
Aug 27 2014 |
27697 |
483.37 |
Aug 20 2014 |
19352 |
483.37 |
Aug 20 2014 |
27729 |
483.37 |
Aug 13 2014 |
15719 |
449.69 |
Aug 13 2014 |
23015 |
449.69 |
Aug 06 2014 |
15886 |
449.69 |
Aug 06 2014 |
23133 |
449.69 |
Jul 30 2014 |
15939 |
449.69 |
Jul 30 2014 |
23307 |
449.69 |
Jul 23 2014 |
15805 |
449.69 |
Jul 23 2014 |
23109 |
449.69 |
Jul 16 2014 |
15967 |
449.69 |
Jul 16 2014 |
23080 |
449.69 |
Jul 09 2014 |
16057 |
449.69 |
Jul 09 2014 |
23115 |
449.69 |
Jul 02 2014 |
16139 |
449.69 |
Jul 02 2014 |
23345 |
449.69 |
Jun 25 2014 |
16246 |
449.69 |
Jun 25 2014 |
23464 |
449.69 |
Jun 18 2014 |
16298 |
449.69 |
Jun 18 2014 |
23471 |
449.69 |
Jun 11 2014 |
14882 |
437.22 |
Jun 11 2014 |
21737 |
437.22 |
Jun 04 2014 |
14970 |
437.22 |
Jun 04 2014 |
21901 |
437.22 |
May 22 2013 |
25332 |
510.71 |
May 22 2013 |
33673 |
510.71 |
May 15 2013 |
25456 |
510.71 |
May 15 2013 |
33706 |
510.71 |
May 08 2013 |
25363 |
510.71 |
May 08 2013 |
33663 |
510.71 |
May 01 2013 |
25457 |
510.71 |
May 01 2013 |
33903 |
510.71 |
Apr 24 2013 |
25413 |
510.71 |
Apr 24 2013 |
19182 |
473.47 |
Apr 24 2013 |
31263 |
492.09 |
Apr 17 2013 |
25286 |
510.71 |
Apr 17 2013 |
19288 |
473.47 |
Apr 17 2013 |
31314 |
492.09 |
Apr 10 2013 |
24809 |
510.71 |
Apr 10 2013 |
19236 |
473.47 |
Apr 10 2013 |
31071 |
492.09 |
Apr 03 2013 |
19169 |
473.47 |
Apr 03 2013 |
24560 |
510.71 |
Apr 03 2013 |
30941 |
492.09 |
Mar 27 2013 |
24537 |
510.71 |
Mar 27 2013 |
19557 |
473.47 |
Mar 27 2013 |
31085 |
492.09 |
Mar 20 2013 |
24133 |
510.71 |
Mar 20 2013 |
19443 |
473.47 |
Mar 20 2013 |
31008 |
492.09 |
Mar 13 2013 |
30900 |
492.09 |
Oct 19 2012 |
21436 |
510.71 |
Oct 19 2012 |
18107 |
473.47 |
Oct 19 2012 |
29977 |
492.09 |
Sep 23 2012 |
17824 |
473.47 |
Sep 23 2012 |
21229 |
510.71 |
Sep 23 2012 |
29613 |
492.09 |
Aug 31 2012 |
20639 |
510.71 |
Aug 31 2012 |
17062 |
473.47 |
Aug 31 2012 |
28888 |
492.09 |
Aug 24 2012 |
16857 |
473.47 |
Aug 24 2012 |
20296 |
510.71 |
Aug 24 2012 |
28575 |
492.09 |
Aug 10 2012 |
19427 |
510.71 |
Aug 10 2012 |
16254 |
473.47 |
Aug 10 2012 |
27740 |
492.09 |
Aug 03 2012 |
15909 |
473.47 |
Aug 03 2012 |
19042 |
510.71 |
Aug 03 2012 |
27341 |
492.09 |
Jul 27 2012 |
15714 |
473.47 |
Jul 27 2012 |
18389 |
510.71 |
Jul 27 2012 |
26734 |
492.09 |
Jul 06 2012 |
17366 |
510.71 |
Jul 06 2012 |
15020 |
473.47 |
Jul 06 2012 |
25892 |
492.09 |
Jun 22 2012 |
15787 |
510.71 |
Jun 22 2012 |
14753 |
473.47 |
Jun 22 2012 |
24901 |
492.09 |
Jun 15 2012 |
15686 |
510.71 |
Jun 15 2012 |
27002 |
510.71 |
Jun 08 2012 |
15627 |
510.71 |
Jun 08 2012 |
26763 |
510.71 |
Jun 01 2012 |
14883 |
510.71 |
Jun 01 2012 |
26400 |
510.71 |