Mar 23 2016 |
14123 |
443.48 |
Mar 23 2016 |
20841 |
443.48 |
Mar 16 2016 |
14214 |
443.48 |
Mar 16 2016 |
20801 |
443.48 |
Mar 09 2016 |
14305 |
443.48 |
Mar 09 2016 |
20835 |
443.48 |
Mar 02 2016 |
14135 |
443.48 |
Mar 02 2016 |
20693 |
443.48 |
Feb 24 2016 |
14141 |
443.48 |
Feb 24 2016 |
20638 |
443.48 |
Feb 17 2016 |
14311 |
443.48 |
Feb 17 2016 |
20843 |
443.48 |
Feb 10 2016 |
14246 |
443.48 |
Feb 10 2016 |
20806 |
443.48 |
Feb 03 2016 |
14231 |
443.48 |
Feb 03 2016 |
20806 |
443.48 |
Jan 27 2016 |
14276 |
443.48 |
Jan 27 2016 |
20811 |
443.48 |
Jan 20 2016 |
14286 |
443.48 |
Jan 20 2016 |
20823 |
443.48 |
Jan 13 2016 |
14303 |
443.48 |
Jan 13 2016 |
20850 |
443.48 |
Jan 06 2016 |
14303 |
443.48 |
Jan 06 2016 |
20857 |
443.48 |
Dec 30 2015 |
14303 |
443.48 |
Dec 30 2015 |
20853 |
443.48 |
Dec 23 2015 |
14301 |
443.48 |
Dec 23 2015 |
20854 |
443.48 |
Dec 16 2015 |
14301 |
443.48 |
Dec 16 2015 |
20854 |
443.48 |
Dec 09 2015 |
14300 |
443.48 |
Dec 09 2015 |
20859 |
443.48 |
Dec 02 2015 |
14301 |
443.48 |
Dec 02 2015 |
20860 |
443.48 |
Nov 25 2015 |
14301 |
443.48 |
Nov 25 2015 |
20861 |
443.48 |
Nov 18 2015 |
14300 |
443.48 |
Nov 18 2015 |
20860 |
443.48 |
Nov 11 2015 |
14277 |
443.48 |
Nov 11 2015 |
20840 |
443.48 |
Nov 04 2015 |
14277 |
443.48 |
Nov 04 2015 |
20840 |
443.48 |
Oct 28 2015 |
14280 |
443.48 |
Oct 28 2015 |
20806 |
443.48 |
Oct 21 2015 |
14229 |
443.48 |
Oct 21 2015 |
20786 |
443.48 |
Oct 14 2015 |
14223 |
443.48 |
Oct 14 2015 |
20789 |
443.48 |
Oct 07 2015 |
14246 |
443.48 |
Oct 07 2015 |
20797 |
443.48 |
Sep 30 2015 |
14259 |
443.48 |
Sep 30 2015 |
20813 |
443.48 |
Sep 23 2015 |
14336 |
443.48 |
Sep 23 2015 |
20866 |
443.48 |
Sep 16 2015 |
14201 |
443.48 |
Sep 16 2015 |
20766 |
443.48 |
Sep 09 2015 |
14162 |
443.48 |
Sep 09 2015 |
20730 |
443.48 |
Sep 02 2015 |
14246 |
443.48 |
Sep 02 2015 |
20706 |
443.48 |
Aug 26 2015 |
14389 |
443.48 |
Aug 26 2015 |
20876 |
443.48 |
Aug 19 2015 |
14617 |
443.48 |
Aug 19 2015 |
21070 |
443.48 |
Aug 12 2015 |
14590 |
443.48 |
Aug 12 2015 |
21146 |
443.48 |
Aug 05 2015 |
14642 |
443.48 |
Aug 05 2015 |
21138 |
443.48 |
Jul 29 2015 |
14645 |
443.48 |
Jul 29 2015 |
21348 |
443.48 |
Jul 22 2015 |
14681 |
443.48 |
Jul 22 2015 |
21420 |
443.48 |
Jul 15 2015 |
14970 |
443.48 |
Jul 15 2015 |
21595 |
443.48 |
Jul 08 2015 |
15072 |
443.48 |
Jul 08 2015 |
21743 |
443.48 |
Jul 01 2015 |
15165 |
443.48 |
Jul 01 2015 |
21859 |
443.48 |
Jun 24 2015 |
15202 |
443.48 |
Jun 24 2015 |
21943 |
443.48 |
Jun 17 2015 |
15130 |
443.48 |
Jun 17 2015 |
21967 |
443.48 |
Jun 10 2015 |
15261 |
443.48 |
Jun 10 2015 |
21977 |
443.48 |
Jun 03 2015 |
15430 |
443.48 |
Jun 03 2015 |
22134 |
443.48 |
May 27 2015 |
15292 |
443.48 |
May 27 2015 |
21947 |
443.48 |
May 20 2015 |
15334 |
443.48 |
May 20 2015 |
21977 |
443.48 |
May 13 2015 |
15484 |
443.48 |
May 13 2015 |
22020 |
443.48 |
May 06 2015 |
15345 |
443.48 |
May 06 2015 |
21663 |
443.48 |
Apr 29 2015 |
15554 |
443.48 |
Apr 29 2015 |
21916 |
443.48 |
Apr 22 2015 |
15619 |
443.48 |
Apr 22 2015 |
21999 |
443.48 |
Apr 15 2015 |
15391 |
443.48 |
Apr 15 2015 |
21792 |
443.48 |
Apr 08 2015 |
15400 |
443.48 |
Apr 08 2015 |
21886 |
443.48 |
Apr 01 2015 |
15538 |
443.48 |
Apr 01 2015 |
22278 |
443.48 |
Aug 06 2014 |
7356 |
369.2 |
Aug 06 2014 |
11754 |
369.2 |
Jul 30 2014 |
7369 |
369.2 |
Jul 30 2014 |
11826 |
369.2 |
Jul 23 2014 |
7366 |
369.2 |
Jul 23 2014 |
11787 |
369.2 |
Jul 16 2014 |
7441 |
369.2 |
Jul 16 2014 |
11763 |
369.2 |
Jul 09 2014 |
8453 |
373.89 |
Jul 09 2014 |
8433 |
379.23 |
Jul 09 2014 |
12834 |
377.45 |
Jul 02 2014 |
8529 |
373.89 |
Jul 02 2014 |
8509 |
379.23 |
Jul 02 2014 |
12973 |
377.45 |
Jun 25 2014 |
8600 |
373.89 |
Jun 25 2014 |
8595 |
379.23 |
Jun 25 2014 |
12957 |
377.45 |
Jun 18 2014 |
8686 |
373.89 |
Jun 18 2014 |
8628 |
379.23 |
Jun 18 2014 |
13020 |
377.45 |
Jun 11 2014 |
9435 |
386.96 |
Jun 11 2014 |
8743 |
373.89 |
Jun 11 2014 |
14001 |
383.69 |
Jun 04 2014 |
7151 |
354.57 |
Jun 04 2014 |
10519 |
397.59 |
Jun 04 2014 |
12854 |
374 |
May 28 2014 |
7183 |
354.57 |
May 28 2014 |
10505 |
397.59 |
May 28 2014 |
12879 |
374 |
May 21 2014 |
10525 |
397.59 |
May 21 2014 |
7252 |
354.57 |
May 21 2014 |
12932 |
374 |
May 14 2014 |
10593 |
397.59 |
May 14 2014 |
7317 |
354.57 |
May 14 2014 |
12985 |
374 |
May 07 2014 |
7268 |
354.57 |
May 07 2014 |
10296 |
397.59 |
May 07 2014 |
12811 |
374 |
Apr 30 2014 |
10695 |
397.59 |
Apr 30 2014 |
7555 |
354.57 |
Apr 30 2014 |
13174 |
374 |
Apr 23 2014 |
10767 |
395.56 |
Apr 23 2014 |
11667 |
397.45 |
Apr 23 2014 |
7849 |
415.47 |
Apr 23 2014 |
12940 |
371.01 |
Apr 16 2014 |
7727 |
415.47 |
Apr 16 2014 |
11602 |
397.45 |
Apr 16 2014 |
10795 |
395.56 |
Apr 16 2014 |
12874 |
371.01 |
Apr 09 2014 |
11743 |
397.45 |
Apr 09 2014 |
7748 |
415.47 |
Apr 09 2014 |
11203 |
395.56 |
Apr 09 2014 |
13062 |
371.01 |
Apr 02 2014 |
11225 |
395.56 |
Apr 02 2014 |
11862 |
397.45 |
Apr 02 2014 |
7550 |
415.47 |
Apr 02 2014 |
12774 |
371.01 |
Mar 26 2014 |
7531 |
415.47 |
Mar 26 2014 |
12106 |
397.45 |
Mar 26 2014 |
11027 |
395.56 |
Mar 26 2014 |
12814 |
371.01 |
Mar 19 2014 |
7638 |
415.47 |
Mar 19 2014 |
12173 |
397.45 |
Mar 19 2014 |
11004 |
395.56 |
Mar 19 2014 |
12857 |
371.01 |
Mar 12 2014 |
12168 |
397.45 |
Mar 12 2014 |
7645 |
415.47 |
Mar 12 2014 |
11007 |
395.56 |
Mar 12 2014 |
12900 |
371.01 |
Mar 05 2014 |
10848 |
395.56 |
Mar 05 2014 |
12195 |
397.45 |
Mar 05 2014 |
7588 |
415.47 |
Mar 05 2014 |
12858 |
371.01 |
Feb 26 2014 |
12217 |
397.45 |
Feb 26 2014 |
7641 |
415.47 |
Feb 26 2014 |
10817 |
395.56 |
Feb 26 2014 |
12885 |
371.01 |
Feb 19 2014 |
7677 |
415.47 |
Feb 19 2014 |
12243 |
397.45 |
Feb 19 2014 |
10867 |
395.56 |
Feb 19 2014 |
12918 |
371.01 |
Feb 12 2014 |
10855 |
395.56 |
Feb 12 2014 |
12247 |
397.45 |
Feb 12 2014 |
7738 |
415.47 |
Feb 12 2014 |
12922 |
371.01 |
Feb 05 2014 |
7731 |
415.47 |
Feb 05 2014 |
12336 |
397.45 |
Feb 05 2014 |
10891 |
395.56 |
Feb 05 2014 |
12998 |
371.01 |
Jan 29 2014 |
12412 |
397.45 |
Jan 29 2014 |
7731 |
415.47 |
Jan 29 2014 |
10846 |
395.56 |
Jan 29 2014 |
13021 |
371.01 |
Jan 22 2014 |
7740 |
415.47 |
Jan 22 2014 |
12394 |
397.45 |
Jan 22 2014 |
10800 |
395.56 |
Jan 22 2014 |
12975 |
371.01 |
Jan 15 2014 |
7740 |
415.47 |
Jan 15 2014 |
12431 |
397.45 |
Jan 15 2014 |
10802 |
395.56 |
Jan 15 2014 |
13004 |
371.01 |
Jan 08 2014 |
12444 |
397.45 |
Jan 08 2014 |
7740 |
415.47 |
Jan 08 2014 |
10747 |
395.56 |
Jan 08 2014 |
12992 |
371.01 |
Jan 01 2014 |
12445 |
397.45 |
Jan 01 2014 |
7740 |
415.47 |
Jan 01 2014 |
10747 |
395.56 |
Jan 01 2014 |
12992 |
371.01 |
Dec 25 2013 |
10747 |
395.56 |
Dec 25 2013 |
7758 |
415.47 |
Dec 25 2013 |
12445 |
397.45 |
Dec 25 2013 |
12992 |
371.01 |
Dec 18 2013 |
7758 |
415.47 |
Dec 18 2013 |
12445 |
397.45 |
Dec 18 2013 |
10747 |
395.56 |
Dec 18 2013 |
12992 |
371.01 |
Dec 11 2013 |
7760 |
415.47 |
Dec 11 2013 |
12445 |
397.45 |
Dec 11 2013 |
10748 |
395.56 |
Dec 11 2013 |
12993 |
371.01 |
Dec 04 2013 |
10749 |
395.56 |
Dec 04 2013 |
12445 |
397.45 |
Dec 04 2013 |
7760 |
415.47 |
Dec 04 2013 |
12994 |
371.01 |
Nov 27 2013 |
10749 |
395.56 |
Nov 27 2013 |
12445 |
397.45 |
Nov 27 2013 |
7760 |
415.47 |
Nov 27 2013 |
12994 |
371.01 |
Nov 20 2013 |
12445 |
397.45 |
Nov 20 2013 |
7761 |
415.47 |
Nov 20 2013 |
10749 |
395.56 |
Nov 20 2013 |
12995 |
371.01 |
Nov 13 2013 |
10749 |
395.56 |
Nov 13 2013 |
12445 |
397.45 |
Nov 13 2013 |
7761 |
415.47 |
Nov 13 2013 |
12995 |
371.01 |
Nov 06 2013 |
10749 |
395.56 |
Nov 06 2013 |
7761 |
415.47 |
Nov 06 2013 |
12446 |
397.45 |
Nov 06 2013 |
12995 |
371.01 |
Oct 30 2013 |
7761 |
415.47 |
Oct 30 2013 |
12445 |
397.45 |
Oct 30 2013 |
10749 |
395.56 |
Oct 30 2013 |
12994 |
371.01 |
Oct 23 2013 |
12445 |
397.45 |
Oct 23 2013 |
7761 |
415.47 |
Oct 23 2013 |
10744 |
395.56 |
Oct 23 2013 |
12994 |
371.01 |
Oct 16 2013 |
10773 |
395.56 |
Oct 16 2013 |
12419 |
397.45 |
Oct 16 2013 |
7718 |
415.47 |
Oct 16 2013 |
12992 |
371.01 |
Oct 09 2013 |
7659 |
415.47 |
Oct 09 2013 |
12419 |
397.45 |
Oct 09 2013 |
10666 |
395.56 |
Oct 09 2013 |
12940 |
371.01 |
Oct 02 2013 |
12407 |
397.45 |
Oct 02 2013 |
7719 |
415.47 |
Oct 02 2013 |
10687 |
395.56 |
Oct 02 2013 |
12941 |
371.01 |
Sep 25 2013 |
12333 |
397.45 |
Sep 25 2013 |
7694 |
415.47 |
Sep 25 2013 |
10655 |
395.56 |
Sep 25 2013 |
12902 |
371.01 |
Sep 18 2013 |
10569 |
395.56 |
Sep 18 2013 |
12290 |
397.45 |
Sep 18 2013 |
7647 |
415.47 |
Sep 18 2013 |
12790 |
371.01 |
Sep 11 2013 |
7550 |
415.47 |
Sep 11 2013 |
12232 |
397.45 |
Sep 11 2013 |
10559 |
395.56 |
Sep 11 2013 |
12727 |
371.01 |
Sep 04 2013 |
12236 |
397.45 |
Sep 04 2013 |
7624 |
415.47 |
Sep 04 2013 |
10679 |
395.56 |
Sep 04 2013 |
12772 |
371.01 |
Aug 28 2013 |
10666 |
395.56 |
Aug 28 2013 |
7830 |
415.47 |
Aug 28 2013 |
12230 |
397.45 |
Aug 28 2013 |
12768 |
371.01 |
Aug 21 2013 |
7826 |
415.47 |
Aug 21 2013 |
12291 |
397.45 |
Aug 21 2013 |
10724 |
395.56 |
Aug 21 2013 |
12828 |
371.01 |
Aug 14 2013 |
12355 |
397.45 |
Aug 14 2013 |
7377 |
415.47 |
Aug 14 2013 |
11410 |
402.15 |
Aug 14 2013 |
13470 |
377.65 |
Aug 07 2013 |
7467 |
415.47 |
Aug 07 2013 |
12230 |
394.36 |
Aug 07 2013 |
11427 |
402.15 |
Aug 07 2013 |
13156 |
374.18 |
Jul 31 2013 |
7474 |
415.47 |
Jul 31 2013 |
12342 |
394.36 |
Jul 31 2013 |
11612 |
402.15 |
Jul 31 2013 |
13262 |
374.18 |
Jul 24 2013 |
13200 |
401.18 |
Jul 24 2013 |
7497 |
415.47 |
Jul 24 2013 |
11978 |
406.45 |
Jul 24 2013 |
14791 |
385.13 |
Jul 17 2013 |
13247 |
401.18 |
Jul 17 2013 |
7410 |
415.47 |
Jul 17 2013 |
12010 |
406.45 |
Jul 17 2013 |
14821 |
385.13 |
Jul 10 2013 |
12080 |
406.45 |
Jul 10 2013 |
13378 |
401.18 |
Jul 10 2013 |
7583 |
415.47 |
Jul 10 2013 |
14986 |
385.13 |
Jul 03 2013 |
13521 |
401.18 |
Jul 03 2013 |
7480 |
415.47 |
Jul 03 2013 |
12085 |
406.45 |
Jul 03 2013 |
14973 |
385.13 |
Jun 26 2013 |
7356 |
415.47 |
Jun 26 2013 |
13796 |
401.18 |
Jun 26 2013 |
12284 |
408.48 |
Jun 26 2013 |
15905 |
390.55 |
Jun 19 2013 |
12430 |
408.48 |
Jun 19 2013 |
7147 |
415.47 |
Jun 19 2013 |
13933 |
401.18 |
Jun 19 2013 |
15883 |
390.55 |
Jun 12 2013 |
6711 |
346.25 |
Jun 12 2013 |
17560 |
434.15 |
Jun 12 2013 |
7398 |
415.47 |
Jun 12 2013 |
16749 |
395.25 |
Jun 05 2013 |
7077 |
415.47 |
Jun 05 2013 |
17332 |
434.15 |
Jun 05 2013 |
6669 |
346.25 |
Jun 05 2013 |
16634 |
395.25 |
May 29 2013 |
6589 |
346.25 |
May 29 2013 |
17355 |
434.15 |
May 29 2013 |
7033 |
415.47 |
May 29 2013 |
16654 |
395.25 |
May 22 2013 |
6766 |
346.25 |
May 22 2013 |
7063 |
415.47 |
May 22 2013 |
18336 |
440.26 |
May 22 2013 |
13510 |
370.16 |
May 15 2013 |
18402 |
440.26 |
May 15 2013 |
6920 |
415.47 |
May 15 2013 |
6811 |
346.25 |
May 15 2013 |
13520 |
370.16 |
May 08 2013 |
18319 |
440.26 |
May 08 2013 |
6684 |
415.47 |
May 08 2013 |
6820 |
346.25 |
May 08 2013 |
13464 |
370.16 |
May 01 2013 |
7008 |
346.25 |
May 01 2013 |
18443 |
440.26 |
May 01 2013 |
6801 |
415.47 |
May 01 2013 |
13627 |
370.16 |
Apr 24 2013 |
16812 |
425.94 |
Apr 24 2013 |
4205 |
305.06 |
Apr 24 2013 |
17075 |
395.72 |
Apr 17 2013 |
16804 |
425.94 |
Apr 17 2013 |
4282 |
305.06 |
Apr 17 2013 |
17109 |
395.72 |
Apr 10 2013 |
16559 |
425.94 |
Apr 10 2013 |
4339 |
305.06 |
Apr 10 2013 |
17004 |
395.72 |
Apr 03 2013 |
4368 |
305.06 |
Apr 03 2013 |
16441 |
425.94 |
Apr 03 2013 |
16976 |
395.72 |
Mar 27 2013 |
16432 |
425.94 |
Mar 27 2013 |
4476 |
305.06 |
Mar 27 2013 |
17080 |
395.72 |
Mar 20 2013 |
16189 |
425.94 |
Mar 20 2013 |
4469 |
305.06 |
Mar 20 2013 |
17034 |
395.72 |
Mar 13 2013 |
3269 |
305.06 |
Mar 13 2013 |
17028 |
395.72 |
Oct 19 2012 |
14554 |
425.94 |
Oct 19 2012 |
4110 |
305.06 |
Oct 19 2012 |
15800 |
395.72 |
Sep 23 2012 |
4108 |
305.06 |
Sep 23 2012 |
14461 |
425.94 |
Sep 23 2012 |
15696 |
395.72 |
Aug 31 2012 |
15995 |
446.37 |
Aug 31 2012 |
4023 |
305.06 |
Aug 31 2012 |
15898 |
399.27 |
Aug 24 2012 |
4008 |
305.06 |
Aug 24 2012 |
15802 |
446.37 |
Aug 24 2012 |
15790 |
399.27 |
Aug 10 2012 |
15247 |
446.37 |
Aug 10 2012 |
21932 |
446.37 |
Aug 03 2012 |
15000 |
446.37 |
Aug 03 2012 |
21655 |
446.37 |
Jul 27 2012 |
14517 |
446.37 |
Jul 27 2012 |
21243 |
446.37 |
Jul 06 2012 |
13767 |
446.37 |
Jul 06 2012 |
20639 |
446.37 |
Jun 22 2012 |
12509 |
446.37 |
Jun 22 2012 |
19808 |
446.37 |
Jun 15 2012 |
12460 |
446.37 |
Jun 15 2012 |
20216 |
446.37 |
Jun 08 2012 |
12422 |
446.37 |
Jun 08 2012 |
20045 |
446.37 |
Jun 01 2012 |
11850 |
446.37 |
Jun 01 2012 |
19804 |
446.37 |