| Jun 22 2016 |
7340 |
376.31 |
| Jun 22 2016 |
10112 |
376.31 |
| Jun 15 2016 |
7388 |
376.31 |
| Jun 15 2016 |
10225 |
376.31 |
| Jun 08 2016 |
7466 |
376.31 |
| Jun 08 2016 |
10259 |
376.31 |
| Jun 01 2016 |
7515 |
376.31 |
| Jun 01 2016 |
10512 |
376.31 |
| May 25 2016 |
7530 |
376.31 |
| May 25 2016 |
10513 |
376.31 |
| May 18 2016 |
10992 |
409 |
| May 18 2016 |
15189 |
409 |
| May 11 2016 |
10931 |
409 |
| May 11 2016 |
15149 |
409 |
| May 04 2016 |
10866 |
409 |
| May 04 2016 |
15111 |
409 |
| Apr 27 2016 |
11103 |
409 |
| Apr 27 2016 |
15358 |
409 |
| Apr 20 2016 |
11149 |
409 |
| Apr 20 2016 |
15406 |
409 |
| Apr 13 2016 |
11047 |
409 |
| Apr 13 2016 |
15380 |
409 |
| Apr 06 2016 |
11084 |
409 |
| Apr 06 2016 |
15519 |
409 |
| Mar 30 2016 |
10957 |
409 |
| Mar 30 2016 |
15366 |
409 |
| Mar 23 2016 |
10996 |
409 |
| Mar 23 2016 |
15509 |
409 |
| Mar 16 2016 |
10882 |
409 |
| Mar 16 2016 |
15444 |
409 |
| Mar 09 2016 |
10857 |
409 |
| Mar 09 2016 |
15513 |
409 |
| Mar 02 2016 |
10824 |
409 |
| Mar 02 2016 |
15412 |
409 |
| Feb 24 2016 |
10780 |
409 |
| Feb 24 2016 |
15387 |
409 |
| Feb 17 2016 |
10841 |
409 |
| Feb 17 2016 |
15538 |
409 |
| Feb 10 2016 |
10866 |
409 |
| Feb 10 2016 |
15526 |
409 |
| Feb 03 2016 |
10869 |
409 |
| Feb 03 2016 |
15558 |
409 |
| Jan 27 2016 |
10854 |
409 |
| Jan 27 2016 |
15566 |
409 |
| Jan 20 2016 |
10886 |
409 |
| Jan 20 2016 |
15575 |
409 |
| Jan 13 2016 |
10905 |
409 |
| Jan 13 2016 |
15602 |
409 |
| Jan 06 2016 |
10909 |
409 |
| Jan 06 2016 |
15605 |
409 |
| Dec 30 2015 |
10908 |
409 |
| Dec 30 2015 |
15599 |
409 |
| Dec 23 2015 |
10907 |
409 |
| Dec 23 2015 |
15600 |
409 |
| Dec 16 2015 |
10907 |
409 |
| Dec 16 2015 |
15600 |
409 |
| Dec 09 2015 |
10916 |
409 |
| Dec 09 2015 |
15604 |
409 |
| Dec 02 2015 |
10917 |
409 |
| Dec 02 2015 |
15605 |
409 |
| Nov 25 2015 |
10917 |
409 |
| Nov 25 2015 |
15606 |
409 |
| Nov 18 2015 |
10917 |
409 |
| Nov 18 2015 |
15605 |
409 |
| Nov 11 2015 |
10917 |
409 |
| Nov 11 2015 |
15601 |
409 |
| Nov 04 2015 |
10917 |
409 |
| Nov 04 2015 |
15601 |
409 |
| Oct 28 2015 |
10903 |
409 |
| Oct 28 2015 |
15584 |
409 |
| Oct 21 2015 |
10917 |
409 |
| Oct 21 2015 |
15572 |
409 |
| Oct 14 2015 |
10925 |
409 |
| Oct 14 2015 |
15579 |
409 |
| Oct 07 2015 |
10907 |
409 |
| Oct 07 2015 |
15586 |
409 |
| Sep 30 2015 |
10911 |
409 |
| Sep 30 2015 |
15604 |
409 |
| Sep 23 2015 |
10909 |
409 |
| Sep 23 2015 |
15646 |
409 |
| Sep 16 2015 |
10908 |
409 |
| Sep 16 2015 |
15576 |
409 |
| Sep 09 2015 |
10917 |
409 |
| Sep 09 2015 |
15536 |
409 |
| Sep 02 2015 |
10839 |
409 |
| Sep 02 2015 |
15520 |
409 |
| Aug 26 2015 |
11008 |
409 |
| Aug 26 2015 |
15682 |
409 |
| Aug 19 2015 |
11037 |
409 |
| Aug 19 2015 |
15871 |
409 |
| Aug 12 2015 |
11096 |
409 |
| Aug 12 2015 |
15902 |
409 |
| Aug 05 2015 |
11087 |
409 |
| Aug 05 2015 |
15896 |
409 |
| Jul 29 2015 |
14564 |
441.69 |
| Jul 29 2015 |
21056 |
441.69 |
| Jul 22 2015 |
14520 |
441.69 |
| Jul 22 2015 |
21116 |
441.69 |
| Jul 15 2015 |
10495 |
401.62 |
| Jul 15 2015 |
15151 |
401.62 |
| Jul 08 2015 |
9477 |
391.21 |
| Jul 08 2015 |
13800 |
391.21 |
| Jul 01 2015 |
9544 |
391.21 |
| Jul 01 2015 |
13901 |
391.21 |
| Jun 24 2015 |
9599 |
391.21 |
| Jun 24 2015 |
13959 |
391.21 |
| Jun 17 2015 |
9655 |
391.21 |
| Jun 17 2015 |
14022 |
391.21 |
| Jun 10 2015 |
9703 |
391.21 |
| Jun 10 2015 |
13993 |
391.21 |
| Jun 03 2015 |
7392 |
365.97 |
| Jun 03 2015 |
10793 |
365.97 |
| May 27 2015 |
7422 |
365.97 |
| May 27 2015 |
10731 |
365.97 |
| May 20 2015 |
7468 |
365.97 |
| May 20 2015 |
10785 |
365.97 |
| May 13 2015 |
7465 |
365.97 |
| May 13 2015 |
10855 |
365.97 |
| May 06 2015 |
7245 |
365.97 |
| May 06 2015 |
10614 |
365.97 |
| Apr 29 2015 |
7350 |
365.97 |
| Apr 29 2015 |
10726 |
365.97 |
| Apr 22 2015 |
7380 |
365.97 |
| Apr 22 2015 |
10822 |
365.97 |
| Apr 15 2015 |
7355 |
365.97 |
| Apr 15 2015 |
10828 |
365.97 |
| Apr 08 2015 |
7466 |
365.97 |
| Apr 08 2015 |
10858 |
365.97 |
| Apr 01 2015 |
7541 |
365.97 |
| Apr 01 2015 |
11043 |
365.97 |
| Mar 25 2015 |
7444 |
365.97 |
| Mar 25 2015 |
10728 |
365.97 |
| Mar 18 2015 |
7356 |
365.97 |
| Mar 18 2015 |
10551 |
365.97 |
| Mar 11 2015 |
7420 |
365.97 |
| Mar 11 2015 |
10922 |
365.97 |
| Mar 04 2015 |
7543 |
365.97 |
| Mar 04 2015 |
11035 |
365.97 |
| Feb 25 2015 |
7525 |
365.97 |
| Feb 25 2015 |
11054 |
365.97 |
| Feb 18 2015 |
7575 |
365.97 |
| Feb 18 2015 |
11127 |
365.97 |
| Feb 11 2015 |
7588 |
365.97 |
| Feb 11 2015 |
11136 |
365.97 |
| Feb 04 2015 |
7582 |
365.97 |
| Feb 04 2015 |
11147 |
365.97 |
| Jan 28 2015 |
7600 |
365.97 |
| Jan 28 2015 |
11154 |
365.97 |
| Jan 21 2015 |
7608 |
365.97 |
| Jan 21 2015 |
11162 |
365.97 |
| Jan 14 2015 |
7619 |
365.97 |
| Jan 14 2015 |
11184 |
365.97 |
| Jan 07 2015 |
7606 |
365.97 |
| Jan 07 2015 |
11173 |
365.97 |
| Dec 31 2014 |
7606 |
365.97 |
| Dec 31 2014 |
11172 |
365.97 |
| Dec 24 2014 |
7606 |
365.97 |
| Dec 24 2014 |
11172 |
365.97 |
| Dec 17 2014 |
7597 |
365.97 |
| Dec 17 2014 |
11167 |
365.97 |
| Dec 10 2014 |
7597 |
365.97 |
| Dec 10 2014 |
11167 |
365.97 |
| Dec 03 2014 |
7597 |
365.97 |
| Dec 03 2014 |
11167 |
365.97 |
| Nov 26 2014 |
7597 |
365.97 |
| Nov 26 2014 |
11167 |
365.97 |
| Nov 19 2014 |
7597 |
365.97 |
| Nov 19 2014 |
11167 |
365.97 |
| Nov 12 2014 |
7597 |
365.97 |
| Nov 12 2014 |
11167 |
365.97 |
| Nov 05 2014 |
7597 |
365.97 |
| Nov 05 2014 |
11167 |
365.97 |
| Oct 29 2014 |
7597 |
365.97 |
| Oct 29 2014 |
11166 |
365.97 |
| Oct 22 2014 |
7582 |
365.97 |
| Oct 22 2014 |
11184 |
365.97 |
| Oct 15 2014 |
7574 |
365.97 |
| Oct 15 2014 |
11161 |
365.97 |
| Oct 08 2014 |
7562 |
365.97 |
| Oct 08 2014 |
11165 |
365.97 |
| Oct 01 2014 |
7575 |
365.97 |
| Oct 01 2014 |
11177 |
365.97 |
| Sep 24 2014 |
7146 |
361.55 |
| Sep 24 2014 |
10631 |
361.55 |
| Sep 17 2014 |
7187 |
361.55 |
| Sep 17 2014 |
10633 |
361.55 |
| Sep 10 2014 |
7099 |
361.55 |
| Sep 10 2014 |
10630 |
361.55 |
| Sep 03 2014 |
7140 |
361.55 |
| Sep 03 2014 |
10696 |
361.55 |
| Aug 27 2014 |
7226 |
361.55 |
| Aug 27 2014 |
10692 |
361.55 |
| Aug 20 2014 |
7214 |
361.55 |
| Aug 20 2014 |
10713 |
361.55 |
| Aug 13 2014 |
7219 |
361.55 |
| Aug 13 2014 |
10767 |
361.55 |
| Aug 06 2014 |
7250 |
361.55 |
| Aug 06 2014 |
10785 |
361.55 |
| Jul 30 2014 |
7269 |
361.55 |
| Jul 30 2014 |
10847 |
361.55 |
| Jul 16 2014 |
8895 |
379.72 |
| Jul 16 2014 |
13163 |
379.72 |
| Jul 09 2014 |
14074 |
433.72 |
| Jul 09 2014 |
20730 |
433.72 |
| Jul 02 2014 |
14207 |
433.72 |
| Jul 02 2014 |
20926 |
433.72 |
| Jun 25 2014 |
14348 |
433.72 |
| Jun 25 2014 |
20999 |
433.72 |
| Jun 18 2014 |
14448 |
433.72 |
| Jun 18 2014 |
21007 |
433.72 |
| Jun 11 2014 |
14472 |
433.72 |
| Jun 11 2014 |
21219 |
433.72 |
| Jun 04 2014 |
14761 |
433.72 |
| Jun 04 2014 |
21395 |
433.72 |
| May 28 2014 |
12935 |
415.61 |
| May 28 2014 |
18644 |
415.61 |
| May 21 2014 |
13009 |
415.61 |
| May 21 2014 |
18720 |
415.61 |
| May 14 2014 |
13091 |
415.61 |
| May 14 2014 |
18807 |
415.61 |
| May 07 2014 |
12909 |
415.61 |
| May 07 2014 |
18527 |
415.61 |
| Apr 30 2014 |
13353 |
415.61 |
| Apr 30 2014 |
19018 |
415.61 |
| Apr 23 2014 |
13492 |
415.61 |
| Apr 23 2014 |
19286 |
415.61 |
| Apr 16 2014 |
13391 |
415.61 |
| Apr 16 2014 |
19179 |
415.61 |
| Apr 09 2014 |
13529 |
415.61 |
| Apr 09 2014 |
19495 |
415.61 |
| Apr 02 2014 |
13661 |
415.61 |
| Apr 02 2014 |
19124 |
415.61 |
| Mar 26 2014 |
13945 |
415.61 |
| Mar 26 2014 |
19097 |
415.61 |
| Mar 19 2014 |
14015 |
415.61 |
| Mar 19 2014 |
19083 |
415.61 |
| Mar 12 2014 |
14027 |
415.61 |
| Mar 12 2014 |
19141 |
415.61 |
| Mar 05 2014 |
14050 |
415.61 |
| Mar 05 2014 |
19040 |
415.61 |
| Feb 26 2014 |
14060 |
415.61 |
| Feb 26 2014 |
19052 |
415.61 |
| Feb 19 2014 |
14085 |
415.61 |
| Feb 19 2014 |
19088 |
415.61 |
| Feb 12 2014 |
14098 |
415.61 |
| Feb 12 2014 |
19032 |
415.61 |
| Feb 05 2014 |
14192 |
415.61 |
| Feb 05 2014 |
19101 |
415.61 |
| Jan 29 2014 |
14278 |
415.61 |
| Jan 29 2014 |
19122 |
415.61 |
| Jan 22 2014 |
14234 |
415.61 |
| Jan 22 2014 |
19047 |
415.61 |
| Jan 15 2014 |
14266 |
415.61 |
| Jan 15 2014 |
19080 |
415.61 |
| Jan 08 2014 |
14282 |
415.61 |
| Jan 08 2014 |
19024 |
415.61 |
| Jan 01 2014 |
14286 |
415.61 |
| Jan 01 2014 |
19027 |
415.61 |
| Dec 25 2013 |
14286 |
415.61 |
| Dec 25 2013 |
19034 |
415.61 |
| Dec 18 2013 |
14286 |
415.61 |
| Dec 18 2013 |
19034 |
415.61 |
| Dec 11 2013 |
14286 |
415.61 |
| Dec 11 2013 |
19035 |
415.61 |
| Dec 04 2013 |
14286 |
415.61 |
| Dec 04 2013 |
19036 |
415.61 |
| Nov 27 2013 |
14286 |
415.61 |
| Nov 27 2013 |
19036 |
415.61 |
| Nov 20 2013 |
14286 |
415.61 |
| Nov 20 2013 |
19037 |
415.61 |
| Nov 13 2013 |
14287 |
415.61 |
| Nov 13 2013 |
19037 |
415.61 |
| Nov 06 2013 |
14288 |
415.61 |
| Nov 06 2013 |
19037 |
415.61 |
| Oct 30 2013 |
14286 |
415.61 |
| Oct 30 2013 |
19035 |
415.61 |
| Oct 23 2013 |
14287 |
415.61 |
| Oct 23 2013 |
19033 |
415.61 |
| Oct 16 2013 |
14263 |
415.61 |
| Oct 16 2013 |
19020 |
415.61 |
| Oct 09 2013 |
14257 |
415.61 |
| Oct 09 2013 |
18906 |
415.61 |
| Oct 02 2013 |
14247 |
415.61 |
| Oct 02 2013 |
18938 |
415.61 |
| Sep 25 2013 |
14162 |
415.61 |
| Sep 25 2013 |
18895 |
415.61 |
| Sep 18 2013 |
18030 |
452.38 |
| Sep 18 2013 |
24053 |
452.38 |
| Sep 11 2013 |
19706 |
469.66 |
| Sep 11 2013 |
26340 |
469.66 |
| Sep 04 2013 |
19656 |
469.66 |
| Sep 04 2013 |
26516 |
469.66 |
| Aug 28 2013 |
19611 |
469.66 |
| Aug 28 2013 |
26422 |
469.66 |
| Aug 21 2013 |
19714 |
469.66 |
| Aug 21 2013 |
26621 |
469.66 |
| Aug 14 2013 |
20190 |
473.01 |
| Aug 14 2013 |
8178 |
367.98 |
| Aug 14 2013 |
19306 |
420.5 |
| Aug 07 2013 |
20441 |
473.01 |
| Aug 07 2013 |
8167 |
367.98 |
| Aug 07 2013 |
19517 |
420.5 |
| Jul 31 2013 |
20622 |
473.01 |
| Jul 31 2013 |
8286 |
367.98 |
| Jul 31 2013 |
19715 |
420.5 |
| Jul 24 2013 |
20815 |
473.01 |
| Jul 24 2013 |
8215 |
367.98 |
| Jul 24 2013 |
19823 |
420.5 |
| Jul 17 2013 |
20907 |
473.01 |
| Jul 17 2013 |
8240 |
367.98 |
| Jul 17 2013 |
19882 |
420.5 |
| Jul 10 2013 |
8279 |
367.98 |
| Jul 10 2013 |
21111 |
473.01 |
| Jul 10 2013 |
20105 |
420.5 |
| Jul 03 2013 |
13757 |
403.23 |
| Jul 03 2013 |
8315 |
367.98 |
| Jul 03 2013 |
16281 |
394.42 |
| Jun 26 2013 |
12626 |
390.29 |
| Jun 26 2013 |
8306 |
367.98 |
| Jun 26 2013 |
15237 |
385.83 |
| Jun 19 2013 |
8407 |
367.98 |
| Jun 19 2013 |
12786 |
390.29 |
| Jun 19 2013 |
15212 |
385.83 |
| Jun 12 2013 |
8481 |
367.98 |
| Jun 12 2013 |
12835 |
390.29 |
| Jun 12 2013 |
15414 |
385.83 |
| Jun 05 2013 |
9952 |
362.72 |
| Jun 05 2013 |
8435 |
367.98 |
| Jun 05 2013 |
12442 |
364.04 |
| May 29 2013 |
8384 |
367.98 |
| May 29 2013 |
11718 |
380.52 |
| May 29 2013 |
14251 |
378.01 |
| May 22 2013 |
8625 |
367.98 |
| May 22 2013 |
12228 |
383.81 |
| May 22 2013 |
13565 |
370.62 |
| May 15 2013 |
12297 |
383.81 |
| May 15 2013 |
8691 |
367.98 |
| May 15 2013 |
13575 |
370.62 |
| May 08 2013 |
12238 |
383.81 |
| May 08 2013 |
8709 |
367.98 |
| May 08 2013 |
13515 |
370.62 |
| May 01 2013 |
8890 |
367.98 |
| May 01 2013 |
12394 |
383.81 |
| May 01 2013 |
13684 |
370.62 |
| Apr 24 2013 |
12379 |
383.81 |
| Apr 24 2013 |
8696 |
367.98 |
| Apr 24 2013 |
13672 |
370.62 |
| Apr 17 2013 |
12421 |
383.81 |
| Apr 17 2013 |
8808 |
367.98 |
| Apr 17 2013 |
13756 |
370.62 |
| Apr 10 2013 |
12281 |
383.81 |
| Apr 10 2013 |
8836 |
367.98 |
| Apr 10 2013 |
13708 |
370.62 |
| Apr 03 2013 |
8813 |
367.98 |
| Apr 03 2013 |
12233 |
383.81 |
| Apr 03 2013 |
13706 |
370.62 |
| Mar 27 2013 |
12216 |
383.81 |
| Mar 27 2013 |
9014 |
367.98 |
| Mar 27 2013 |
13805 |
370.62 |
| Mar 20 2013 |
12035 |
383.81 |
| Mar 20 2013 |
8955 |
367.98 |
| Mar 20 2013 |
13747 |
370.62 |
| Mar 13 2013 |
6761 |
367.98 |
| Mar 13 2013 |
13772 |
370.62 |
| Oct 19 2012 |
11399 |
391.89 |
| Oct 19 2012 |
8422 |
367.98 |
| Oct 19 2012 |
14658 |
387.11 |
| Sep 23 2012 |
8380 |
367.98 |
| Sep 23 2012 |
11347 |
391.89 |
| Sep 23 2012 |
14586 |
387.11 |
| Aug 31 2012 |
11075 |
391.89 |
| Aug 31 2012 |
14890 |
391.89 |
| Aug 24 2012 |
11494 |
398.08 |
| Aug 24 2012 |
15625 |
398.08 |
| Aug 10 2012 |
13203 |
423.17 |
| Aug 10 2012 |
18653 |
423.17 |
| Aug 03 2012 |
12992 |
423.17 |
| Aug 03 2012 |
18443 |
423.17 |
| Jul 27 2012 |
12582 |
423.17 |
| Jul 27 2012 |
18075 |
423.17 |
| Jul 06 2012 |
11990 |
423.17 |
| Jul 06 2012 |
17640 |
423.17 |
| Jun 22 2012 |
10904 |
423.17 |
| Jun 22 2012 |
16860 |
423.17 |
| Jun 15 2012 |
10892 |
423.17 |
| Jun 15 2012 |
17302 |
423.17 |
| Jun 08 2012 |
10860 |
423.17 |
| Jun 08 2012 |
17148 |
423.17 |
| Jun 01 2012 |
10062 |
417.79 |
| Jun 01 2012 |
16311 |
417.79 |
