Apr 13 2016 |
20769 |
512.87 |
Apr 13 2016 |
30427 |
512.87 |
Apr 06 2016 |
21285 |
512.87 |
Apr 06 2016 |
30782 |
512.87 |
Mar 30 2016 |
21084 |
512.87 |
Mar 30 2016 |
30582 |
512.87 |
Mar 23 2016 |
21432 |
512.87 |
Mar 23 2016 |
30679 |
512.87 |
Mar 16 2016 |
21608 |
512.87 |
Mar 16 2016 |
30708 |
512.87 |
Mar 09 2016 |
21739 |
512.87 |
Mar 09 2016 |
30766 |
512.87 |
Mar 02 2016 |
21378 |
512.87 |
Mar 02 2016 |
30442 |
512.87 |
Feb 24 2016 |
21315 |
512.87 |
Feb 24 2016 |
30285 |
512.87 |
Feb 17 2016 |
21566 |
512.87 |
Feb 17 2016 |
30574 |
512.87 |
Feb 10 2016 |
21406 |
512.87 |
Feb 10 2016 |
30471 |
512.87 |
Feb 03 2016 |
21377 |
512.87 |
Feb 03 2016 |
30434 |
512.87 |
Jan 27 2016 |
21423 |
512.87 |
Jan 27 2016 |
30383 |
512.87 |
Jan 20 2016 |
21420 |
512.87 |
Jan 20 2016 |
30376 |
512.87 |
Jan 13 2016 |
21447 |
512.87 |
Jan 13 2016 |
30424 |
512.87 |
Jan 06 2016 |
21447 |
512.87 |
Jan 06 2016 |
30442 |
512.87 |
Dec 30 2015 |
21447 |
512.87 |
Dec 30 2015 |
30432 |
512.87 |
Dec 23 2015 |
21445 |
512.87 |
Dec 23 2015 |
30431 |
512.87 |
Dec 16 2015 |
21445 |
512.87 |
Dec 16 2015 |
30431 |
512.87 |
Dec 09 2015 |
21446 |
512.87 |
Dec 09 2015 |
30436 |
512.87 |
Dec 02 2015 |
21447 |
512.87 |
Dec 02 2015 |
30438 |
512.87 |
Nov 25 2015 |
21447 |
512.87 |
Nov 25 2015 |
30440 |
512.87 |
Nov 18 2015 |
21446 |
512.87 |
Nov 18 2015 |
30439 |
512.87 |
Nov 11 2015 |
21414 |
512.87 |
Nov 11 2015 |
30422 |
512.87 |
Nov 04 2015 |
21414 |
512.87 |
Nov 04 2015 |
30422 |
512.87 |
Oct 28 2015 |
21416 |
512.87 |
Oct 28 2015 |
30376 |
512.87 |
Oct 21 2015 |
21339 |
512.87 |
Oct 21 2015 |
30344 |
512.87 |
Oct 14 2015 |
21329 |
512.87 |
Oct 14 2015 |
30305 |
512.87 |
Oct 07 2015 |
21376 |
512.87 |
Oct 07 2015 |
30306 |
512.87 |
Sep 30 2015 |
21390 |
512.87 |
Sep 30 2015 |
30327 |
512.87 |
Sep 23 2015 |
21495 |
512.87 |
Sep 23 2015 |
30352 |
512.87 |
Sep 16 2015 |
21269 |
512.87 |
Sep 16 2015 |
30201 |
512.87 |
Sep 09 2015 |
21224 |
512.87 |
Sep 09 2015 |
30120 |
512.87 |
Sep 02 2015 |
21319 |
512.87 |
Sep 02 2015 |
30057 |
512.87 |
Aug 26 2015 |
21508 |
512.87 |
Aug 26 2015 |
30246 |
512.87 |
Aug 19 2015 |
21757 |
512.87 |
Aug 19 2015 |
30527 |
512.87 |
Aug 12 2015 |
21727 |
512.87 |
Aug 12 2015 |
30667 |
512.87 |
Aug 05 2015 |
21827 |
512.87 |
Aug 05 2015 |
30625 |
512.87 |
Jul 29 2015 |
21799 |
512.87 |
Jul 29 2015 |
30857 |
512.87 |
Jul 22 2015 |
21779 |
512.87 |
Jul 22 2015 |
30930 |
512.87 |
Jul 15 2015 |
22109 |
512.87 |
Jul 15 2015 |
31142 |
512.87 |
Jul 08 2015 |
22209 |
512.87 |
Jul 08 2015 |
31300 |
512.87 |
Jul 01 2015 |
22348 |
512.87 |
Jul 01 2015 |
31449 |
512.87 |
Jun 24 2015 |
22389 |
512.87 |
Jun 24 2015 |
31563 |
512.87 |
Jun 17 2015 |
22244 |
512.87 |
Jun 17 2015 |
31587 |
512.87 |
Jun 10 2015 |
22480 |
512.87 |
Jun 10 2015 |
31696 |
512.87 |
Jun 03 2015 |
22621 |
512.87 |
Jun 03 2015 |
31867 |
512.87 |
May 27 2015 |
22429 |
512.87 |
May 27 2015 |
31578 |
512.87 |
May 20 2015 |
22527 |
512.87 |
May 20 2015 |
24067 |
547.39 |
May 20 2015 |
33595 |
530.13 |
May 13 2015 |
23952 |
547.39 |
May 13 2015 |
22828 |
512.87 |
May 13 2015 |
33715 |
530.13 |
May 06 2015 |
22627 |
512.87 |
May 06 2015 |
23361 |
545.2 |
May 06 2015 |
33788 |
534.42 |
Apr 29 2015 |
23501 |
545.2 |
Apr 29 2015 |
22925 |
512.87 |
Apr 29 2015 |
34066 |
534.42 |
Apr 22 2015 |
16369 |
449.94 |
Apr 22 2015 |
23649 |
545.2 |
Apr 22 2015 |
9271 |
452.32 |
Apr 22 2015 |
29812 |
498.17 |
Apr 15 2015 |
9159 |
452.32 |
Apr 15 2015 |
23447 |
545.2 |
Apr 15 2015 |
19782 |
483.6 |
Apr 15 2015 |
29974 |
501.98 |
Apr 08 2015 |
19871 |
483.6 |
Apr 08 2015 |
23765 |
545.2 |
Apr 08 2015 |
9180 |
452.32 |
Apr 08 2015 |
30115 |
501.98 |
Apr 01 2015 |
9135 |
452.32 |
Apr 01 2015 |
24029 |
545.2 |
Apr 01 2015 |
20016 |
483.6 |
Apr 01 2015 |
30686 |
501.98 |
Mar 25 2015 |
23762 |
545.2 |
Mar 25 2015 |
19436 |
483.6 |
Mar 25 2015 |
9020 |
452.32 |
Mar 25 2015 |
29842 |
501.98 |
Mar 18 2015 |
23034 |
545.2 |
Mar 18 2015 |
8579 |
452.32 |
Mar 18 2015 |
18652 |
483.6 |
Mar 18 2015 |
28838 |
501.98 |
Mar 11 2015 |
19072 |
483.6 |
Mar 11 2015 |
23266 |
545.2 |
Mar 11 2015 |
8937 |
452.32 |
Mar 11 2015 |
29614 |
501.98 |
Mar 04 2015 |
9085 |
452.32 |
Mar 04 2015 |
23594 |
545.2 |
Mar 04 2015 |
19398 |
483.6 |
Mar 04 2015 |
29973 |
501.98 |
Feb 25 2015 |
19423 |
483.6 |
Feb 25 2015 |
8987 |
452.32 |
Feb 25 2015 |
23421 |
545.2 |
Feb 25 2015 |
29979 |
501.98 |
Feb 18 2015 |
19588 |
483.6 |
Feb 18 2015 |
9053 |
452.32 |
Feb 18 2015 |
23546 |
545.2 |
Feb 18 2015 |
30093 |
501.98 |
Feb 11 2015 |
19589 |
483.6 |
Feb 11 2015 |
23673 |
545.2 |
Feb 11 2015 |
9117 |
452.32 |
Feb 11 2015 |
30098 |
501.98 |
Feb 04 2015 |
23656 |
545.2 |
Feb 04 2015 |
9133 |
452.32 |
Feb 04 2015 |
19642 |
483.6 |
Feb 04 2015 |
30118 |
501.98 |
Jan 28 2015 |
9133 |
452.32 |
Jan 28 2015 |
23676 |
545.2 |
Jan 28 2015 |
19594 |
483.6 |
Jan 28 2015 |
30115 |
501.98 |
Jan 21 2015 |
9142 |
452.32 |
Jan 21 2015 |
23654 |
545.2 |
Jan 21 2015 |
19624 |
483.6 |
Jan 21 2015 |
30148 |
501.98 |
Jan 14 2015 |
19647 |
483.6 |
Jan 14 2015 |
9142 |
452.32 |
Jan 14 2015 |
23648 |
545.2 |
Jan 14 2015 |
30145 |
501.98 |
Jan 07 2015 |
19647 |
483.6 |
Jan 07 2015 |
23634 |
545.2 |
Jan 07 2015 |
9142 |
452.32 |
Jan 07 2015 |
30121 |
501.98 |
Dec 31 2014 |
23636 |
545.2 |
Dec 31 2014 |
19647 |
483.6 |
Dec 31 2014 |
9177 |
452.32 |
Dec 31 2014 |
30136 |
501.98 |
Dec 24 2014 |
19647 |
483.6 |
Dec 24 2014 |
23636 |
545.2 |
Dec 24 2014 |
9177 |
452.32 |
Dec 24 2014 |
30136 |
501.98 |
Dec 17 2014 |
9177 |
452.32 |
Dec 17 2014 |
23615 |
545.2 |
Dec 17 2014 |
19647 |
483.6 |
Dec 17 2014 |
30126 |
501.98 |
Dec 10 2014 |
9177 |
452.32 |
Dec 10 2014 |
23616 |
545.2 |
Dec 10 2014 |
19647 |
483.6 |
Dec 10 2014 |
30127 |
501.98 |
Dec 03 2014 |
9178 |
452.32 |
Dec 03 2014 |
23616 |
545.2 |
Dec 03 2014 |
19647 |
483.6 |
Dec 03 2014 |
30127 |
501.98 |
Nov 26 2014 |
19647 |
483.6 |
Nov 26 2014 |
23616 |
545.2 |
Nov 26 2014 |
9178 |
452.32 |
Nov 26 2014 |
30127 |
501.98 |
Nov 19 2014 |
9177 |
452.32 |
Nov 19 2014 |
23616 |
545.2 |
Nov 19 2014 |
19647 |
483.6 |
Nov 19 2014 |
30128 |
501.98 |
Nov 12 2014 |
23617 |
545.2 |
Nov 12 2014 |
9177 |
452.32 |
Nov 12 2014 |
19647 |
483.6 |
Nov 12 2014 |
30130 |
501.98 |
Nov 05 2014 |
19647 |
483.6 |
Nov 05 2014 |
9177 |
452.32 |
Nov 05 2014 |
23617 |
545.2 |
Nov 05 2014 |
30131 |
501.98 |
Oct 29 2014 |
19641 |
483.6 |
Oct 29 2014 |
23617 |
545.2 |
Oct 29 2014 |
9177 |
452.32 |
Oct 29 2014 |
30127 |
501.98 |
Oct 22 2014 |
9161 |
452.32 |
Oct 22 2014 |
23509 |
545.2 |
Oct 22 2014 |
19592 |
483.6 |
Oct 22 2014 |
30129 |
501.98 |
Oct 15 2014 |
19474 |
483.6 |
Oct 15 2014 |
23488 |
545.2 |
Oct 15 2014 |
9155 |
452.32 |
Oct 15 2014 |
30019 |
501.98 |
Oct 08 2014 |
19493 |
483.6 |
Oct 08 2014 |
23449 |
545.2 |
Oct 08 2014 |
9149 |
452.32 |
Oct 08 2014 |
30009 |
501.98 |
Oct 01 2014 |
23490 |
545.2 |
Oct 01 2014 |
9163 |
452.32 |
Oct 01 2014 |
19498 |
483.6 |
Oct 01 2014 |
30064 |
501.98 |
Sep 24 2014 |
9133 |
452.32 |
Sep 24 2014 |
23339 |
545.2 |
Sep 24 2014 |
19599 |
483.6 |
Sep 24 2014 |
30073 |
501.98 |
Sep 17 2014 |
19434 |
483.6 |
Sep 17 2014 |
9094 |
452.32 |
Sep 17 2014 |
23389 |
545.2 |
Sep 17 2014 |
29966 |
501.98 |
Sep 10 2014 |
9122 |
452.32 |
Sep 10 2014 |
23180 |
545.2 |
Sep 10 2014 |
19431 |
483.6 |
Sep 10 2014 |
30015 |
501.98 |
Sep 03 2014 |
9130 |
452.32 |
Sep 03 2014 |
23080 |
545.2 |
Sep 03 2014 |
19485 |
483.6 |
Sep 03 2014 |
30088 |
501.98 |
Aug 27 2014 |
23253 |
545.2 |
Aug 27 2014 |
8973 |
452.32 |
Aug 27 2014 |
19371 |
483.6 |
Aug 27 2014 |
30166 |
501.98 |
Aug 20 2014 |
19377 |
483.6 |
Aug 20 2014 |
23167 |
545.2 |
Aug 20 2014 |
8949 |
452.32 |
Aug 20 2014 |
30196 |
501.98 |
Aug 13 2014 |
8940 |
452.32 |
Aug 13 2014 |
23316 |
545.2 |
Aug 13 2014 |
19310 |
483.6 |
Aug 13 2014 |
30272 |
501.98 |
Aug 06 2014 |
8903 |
452.32 |
Aug 06 2014 |
23400 |
545.2 |
Aug 06 2014 |
19163 |
480.17 |
Aug 06 2014 |
28467 |
487.17 |
Jul 30 2014 |
19230 |
480.17 |
Jul 30 2014 |
23417 |
545.2 |
Jul 30 2014 |
9026 |
452.32 |
Jul 30 2014 |
28691 |
487.17 |
Jul 23 2014 |
23128 |
545.2 |
Jul 23 2014 |
8822 |
452.32 |
Jul 23 2014 |
19032 |
480.17 |
Jul 23 2014 |
28453 |
487.17 |
Jul 16 2014 |
23090 |
545.2 |
Jul 16 2014 |
8936 |
452.32 |
Jul 16 2014 |
19216 |
480.17 |
Jul 16 2014 |
28443 |
487.17 |
Jul 09 2014 |
8748 |
452.32 |
Jul 09 2014 |
23392 |
547.39 |
Jul 09 2014 |
17344 |
461.63 |
Jul 09 2014 |
27594 |
480.74 |
Jul 02 2014 |
23604 |
547.39 |
Jul 02 2014 |
8977 |
452.32 |
Jul 02 2014 |
17432 |
461.63 |
Jul 02 2014 |
27832 |
480.74 |
Jun 25 2014 |
8804 |
452.32 |
Jun 25 2014 |
23771 |
547.39 |
Jun 25 2014 |
17548 |
461.63 |
Jun 25 2014 |
27935 |
480.74 |
Jun 18 2014 |
8750 |
452.32 |
Jun 18 2014 |
23931 |
547.39 |
Jun 18 2014 |
17607 |
461.63 |
Jun 18 2014 |
27968 |
480.74 |
Jun 11 2014 |
17502 |
461.63 |
Jun 11 2014 |
9076 |
452.32 |
Jun 11 2014 |
23895 |
547.39 |
Jun 11 2014 |
28095 |
480.74 |
Jun 04 2014 |
9212 |
452.32 |
Jun 04 2014 |
24343 |
547.39 |
Jun 04 2014 |
17640 |
461.63 |
Jun 04 2014 |
28361 |
480.74 |
May 28 2014 |
9294 |
452.32 |
May 28 2014 |
17509 |
461.63 |
May 28 2014 |
25049 |
458.52 |
May 21 2014 |
17537 |
461.63 |
May 21 2014 |
9309 |
452.32 |
May 21 2014 |
25141 |
458.52 |
May 14 2014 |
17649 |
461.63 |
May 14 2014 |
9475 |
452.32 |
May 14 2014 |
25242 |
458.52 |
May 07 2014 |
18412 |
473.31 |
May 07 2014 |
27049 |
473.31 |
Apr 30 2014 |
18979 |
473.31 |
Apr 30 2014 |
27739 |
473.31 |
Apr 23 2014 |
19338 |
473.31 |
Apr 23 2014 |
28085 |
473.31 |
Apr 16 2014 |
19318 |
473.31 |
Apr 16 2014 |
27906 |
473.31 |
Apr 09 2014 |
19998 |
473.31 |
Apr 09 2014 |
28339 |
473.31 |
Apr 02 2014 |
20011 |
473.31 |
Apr 02 2014 |
27883 |
473.31 |
Mar 26 2014 |
19590 |
473.31 |
Mar 26 2014 |
27818 |
473.31 |
Mar 19 2014 |
19501 |
473.31 |
Mar 19 2014 |
27771 |
473.31 |
Mar 12 2014 |
19556 |
473.31 |
Mar 12 2014 |
27794 |
473.31 |
Mar 05 2014 |
19234 |
473.31 |
Mar 05 2014 |
27640 |
473.31 |
Feb 26 2014 |
19120 |
473.31 |
Feb 26 2014 |
27577 |
473.31 |
Feb 19 2014 |
19194 |
473.31 |
Feb 19 2014 |
27586 |
473.31 |
Feb 12 2014 |
19169 |
473.31 |
Feb 12 2014 |
27523 |
473.31 |
Feb 05 2014 |
19203 |
473.31 |
Feb 05 2014 |
27627 |
473.31 |
Jan 29 2014 |
19094 |
473.31 |
Jan 29 2014 |
27633 |
473.31 |
Jan 22 2014 |
19001 |
473.31 |
Jan 22 2014 |
27523 |
473.31 |
Jan 15 2014 |
19015 |
473.31 |
Jan 15 2014 |
27588 |
473.31 |
Jan 08 2014 |
18882 |
473.31 |
Jan 08 2014 |
27497 |
473.31 |
Jan 01 2014 |
18882 |
473.31 |
Jan 01 2014 |
27501 |
473.31 |
Dec 25 2013 |
18882 |
473.31 |
Dec 25 2013 |
27512 |
473.31 |
Dec 18 2013 |
18882 |
473.31 |
Dec 18 2013 |
27512 |
473.31 |
Dec 11 2013 |
18883 |
473.31 |
Dec 11 2013 |
27513 |
473.31 |
Dec 04 2013 |
18884 |
473.31 |
Dec 04 2013 |
27515 |
473.31 |
Nov 27 2013 |
18884 |
473.31 |
Nov 27 2013 |
27515 |
473.31 |
Nov 20 2013 |
18884 |
473.31 |
Nov 20 2013 |
27516 |
473.31 |
Nov 13 2013 |
18885 |
473.31 |
Nov 13 2013 |
27517 |
473.31 |
Nov 06 2013 |
18885 |
473.31 |
Nov 06 2013 |
27518 |
473.31 |
Oct 30 2013 |
18885 |
473.31 |
Oct 30 2013 |
27516 |
473.31 |
Oct 23 2013 |
18873 |
473.31 |
Oct 23 2013 |
27513 |
473.31 |
Oct 16 2013 |
18892 |
473.31 |
Oct 16 2013 |
27479 |
473.31 |
Oct 09 2013 |
18657 |
473.31 |
Oct 09 2013 |
27243 |
473.31 |
Oct 02 2013 |
18708 |
473.31 |
Oct 02 2013 |
27309 |
473.31 |
Sep 25 2013 |
18695 |
473.31 |
Sep 25 2013 |
27270 |
473.31 |
Sep 18 2013 |
18535 |
473.31 |
Sep 18 2013 |
27028 |
473.31 |
Sep 11 2013 |
18488 |
473.31 |
Sep 11 2013 |
26836 |
473.31 |
Sep 04 2013 |
18705 |
473.31 |
Sep 04 2013 |
27020 |
473.31 |
Aug 28 2013 |
18605 |
473.31 |
Aug 28 2013 |
26921 |
473.31 |
Aug 21 2013 |
18728 |
473.31 |
Aug 21 2013 |
27116 |
473.31 |
Aug 14 2013 |
18754 |
473.31 |
Aug 14 2013 |
26822 |
473.31 |
Aug 07 2013 |
18309 |
452.55 |
Aug 07 2013 |
24112 |
452.55 |
Jul 31 2013 |
18476 |
452.55 |
Jul 31 2013 |
24409 |
452.55 |
Jul 24 2013 |
18653 |
452.55 |
Jul 24 2013 |
24530 |
452.55 |
Jul 17 2013 |
18733 |
452.55 |
Jul 17 2013 |
24625 |
452.55 |
Jul 10 2013 |
18928 |
452.55 |
Jul 10 2013 |
24900 |
452.55 |
Jul 03 2013 |
19084 |
452.55 |
Jul 03 2013 |
24913 |
452.55 |
Jun 26 2013 |
19399 |
452.55 |
Jun 26 2013 |
25101 |
452.55 |
Jun 19 2013 |
19600 |
452.55 |
Jun 19 2013 |
25081 |
452.55 |
Jun 12 2013 |
19666 |
452.55 |
Jun 12 2013 |
25374 |
452.55 |
Jun 05 2013 |
19398 |
452.55 |
Jun 05 2013 |
25160 |
452.55 |
May 29 2013 |
19448 |
452.55 |
May 29 2013 |
25143 |
452.55 |
May 22 2013 |
23099 |
484.89 |
May 22 2013 |
30336 |
484.89 |
May 15 2013 |
23246 |
484.89 |
May 15 2013 |
30354 |
484.89 |
May 08 2013 |
23151 |
484.89 |
May 08 2013 |
30291 |
484.89 |
May 01 2013 |
23266 |
484.89 |
May 01 2013 |
30527 |
484.89 |
Apr 24 2013 |
23240 |
484.89 |
Apr 24 2013 |
30316 |
484.89 |
Apr 17 2013 |
23158 |
484.89 |
Apr 17 2013 |
30390 |
484.89 |
Apr 10 2013 |
22733 |
484.89 |
Apr 10 2013 |
30175 |
484.89 |
Apr 03 2013 |
22529 |
484.89 |
Apr 03 2013 |
30047 |
484.89 |
Mar 27 2013 |
22570 |
484.89 |
Mar 27 2013 |
30190 |
484.89 |
Mar 20 2013 |
22172 |
484.89 |
Mar 20 2013 |
30104 |
484.89 |
Mar 13 2013 |
30012 |
484.89 |
Oct 19 2012 |
19769 |
484.89 |
Oct 19 2012 |
29074 |
484.89 |
Sep 23 2012 |
19594 |
484.89 |
Sep 23 2012 |
28732 |
484.89 |
Aug 31 2012 |
19783 |
495.67 |
Aug 31 2012 |
29309 |
495.67 |
Aug 24 2012 |
19463 |
495.67 |
Aug 24 2012 |
28994 |
495.67 |
Aug 10 2012 |
18671 |
495.67 |
Aug 10 2012 |
28129 |
495.67 |
Aug 03 2012 |
18316 |
495.67 |
Aug 03 2012 |
27704 |
495.67 |
Jul 27 2012 |
17684 |
495.67 |
Jul 27 2012 |
27092 |
495.67 |
Jul 06 2012 |
16715 |
495.67 |
Jul 06 2012 |
26239 |
495.67 |
Jun 22 2012 |
15185 |
495.67 |
Jun 22 2012 |
25210 |
495.67 |
Jun 15 2012 |
15080 |
495.67 |
Jun 15 2012 |
25560 |
495.67 |
Jun 08 2012 |
14847 |
491.61 |
Jun 08 2012 |
24983 |
491.61 |
Jun 01 2012 |
14136 |
491.61 |
Jun 01 2012 |
24663 |
491.61 |