| Jul 27 2018 |
6593 |
414.12 |
| Jul 27 2018 |
9452 |
414.12 |
| Jul 20 2018 |
8311 |
427.28 |
| Jul 20 2018 |
6567 |
414.12 |
| Jul 20 2018 |
10447 |
420.7 |
| Jul 13 2018 |
6723 |
414.12 |
| Jul 13 2018 |
8169 |
427.28 |
| Jul 13 2018 |
10330 |
420.7 |
| Jul 06 2018 |
8074 |
427.28 |
| Jul 06 2018 |
6526 |
414.12 |
| Jul 06 2018 |
10070 |
420.7 |
| Jun 29 2018 |
6540 |
414.12 |
| Jun 29 2018 |
8095 |
427.28 |
| Jun 29 2018 |
10092 |
420.7 |
| Jun 22 2018 |
8326 |
427.28 |
| Jun 22 2018 |
6697 |
414.12 |
| Jun 22 2018 |
10341 |
420.7 |
| Jun 15 2018 |
6728 |
414.12 |
| Jun 15 2018 |
8328 |
427.28 |
| Jun 15 2018 |
10373 |
420.7 |
| Jun 08 2018 |
8465 |
427.28 |
| Jun 08 2018 |
6779 |
414.12 |
| Jun 08 2018 |
10541 |
420.7 |
| Jun 01 2018 |
7051 |
414.12 |
| Jun 01 2018 |
8507 |
427.28 |
| Jun 01 2018 |
10793 |
420.7 |
| May 25 2018 |
8612 |
427.28 |
| May 25 2018 |
7083 |
414.12 |
| May 25 2018 |
10939 |
420.7 |
| May 18 2018 |
7153 |
414.12 |
| May 18 2018 |
8647 |
427.28 |
| May 18 2018 |
10929 |
420.7 |
| May 11 2018 |
8602 |
427.28 |
| May 11 2018 |
7179 |
414.12 |
| May 11 2018 |
11008 |
420.7 |
| May 04 2018 |
8779 |
427.28 |
| May 04 2018 |
7319 |
414.12 |
| May 04 2018 |
11139 |
420.7 |
| Apr 27 2018 |
8775 |
427.28 |
| Apr 27 2018 |
7327 |
414.12 |
| Apr 27 2018 |
11096 |
420.7 |
| Apr 20 2018 |
8857 |
427.28 |
| Apr 20 2018 |
7306 |
414.12 |
| Apr 20 2018 |
11124 |
420.7 |
| Apr 13 2018 |
8856 |
427.28 |
| Apr 13 2018 |
7272 |
414.12 |
| Apr 13 2018 |
11162 |
420.7 |
| Apr 06 2018 |
8800 |
427.28 |
| Apr 06 2018 |
7440 |
414.12 |
| Apr 06 2018 |
11211 |
420.7 |
| Mar 30 2018 |
8894 |
427.28 |
| Mar 30 2018 |
7662 |
414.12 |
| Mar 30 2018 |
11417 |
420.7 |
| Mar 23 2018 |
7777 |
414.12 |
| Mar 23 2018 |
8933 |
427.28 |
| Mar 23 2018 |
11512 |
420.7 |
| Mar 16 2018 |
7716 |
414.12 |
| Mar 16 2018 |
8951 |
427.28 |
| Mar 16 2018 |
11507 |
420.7 |
| Mar 09 2018 |
8872 |
427.28 |
| Mar 09 2018 |
7715 |
414.12 |
| Mar 09 2018 |
11487 |
420.7 |
| Mar 02 2018 |
8931 |
427.28 |
| Mar 02 2018 |
7769 |
414.12 |
| Mar 02 2018 |
11664 |
420.7 |
| Feb 23 2018 |
7859 |
414.12 |
| Feb 23 2018 |
9005 |
427.28 |
| Feb 23 2018 |
11763 |
420.7 |
| Feb 16 2018 |
8992 |
427.28 |
| Feb 16 2018 |
7882 |
414.12 |
| Feb 16 2018 |
11773 |
420.7 |
| Feb 09 2018 |
9036 |
427.28 |
| Feb 09 2018 |
7813 |
414.12 |
| Feb 09 2018 |
11694 |
420.7 |
| Feb 02 2018 |
9005 |
427.28 |
| Feb 02 2018 |
7783 |
414.12 |
| Feb 02 2018 |
11671 |
420.7 |
| Jan 26 2018 |
9026 |
427.28 |
| Jan 26 2018 |
7811 |
414.12 |
| Jan 26 2018 |
11702 |
420.7 |
| Jan 19 2018 |
9026 |
427.28 |
| Jan 19 2018 |
7820 |
414.12 |
| Jan 19 2018 |
11700 |
420.7 |
| Jan 12 2018 |
9020 |
427.28 |
| Jan 12 2018 |
7832 |
414.12 |
| Jan 12 2018 |
11717 |
420.7 |
| Jan 05 2018 |
7832 |
414.12 |
| Jan 05 2018 |
9039 |
427.28 |
| Jan 05 2018 |
11730 |
420.7 |
| Dec 29 2017 |
9039 |
427.28 |
| Dec 29 2017 |
7832 |
414.12 |
| Dec 29 2017 |
11730 |
420.7 |
| Dec 22 2017 |
9039 |
427.28 |
| Dec 22 2017 |
7832 |
414.12 |
| Dec 22 2017 |
11730 |
420.7 |
| Dec 15 2017 |
7832 |
414.12 |
| Dec 15 2017 |
9033 |
427.28 |
| Dec 15 2017 |
11727 |
420.7 |
| Dec 08 2017 |
7832 |
414.12 |
| Dec 08 2017 |
9033 |
427.28 |
| Dec 08 2017 |
11727 |
420.7 |
| Dec 01 2017 |
9033 |
427.28 |
| Dec 01 2017 |
7832 |
414.12 |
| Dec 01 2017 |
11727 |
420.7 |
| Nov 24 2017 |
7832 |
414.12 |
| Nov 24 2017 |
9033 |
427.28 |
| Nov 24 2017 |
11727 |
420.7 |
| Nov 17 2017 |
7832 |
414.12 |
| Nov 17 2017 |
9033 |
427.28 |
| Nov 17 2017 |
11727 |
420.7 |
| Nov 10 2017 |
9033 |
427.28 |
| Nov 10 2017 |
7834 |
414.12 |
| Nov 10 2017 |
11730 |
420.7 |
| Nov 03 2017 |
9034 |
427.28 |
| Nov 03 2017 |
7834 |
414.12 |
| Nov 03 2017 |
11731 |
420.7 |
| Oct 27 2017 |
7886 |
414.12 |
| Oct 27 2017 |
9034 |
427.28 |
| Oct 27 2017 |
11775 |
420.7 |
| Oct 20 2017 |
9053 |
427.28 |
| Oct 20 2017 |
7829 |
414.12 |
| Oct 20 2017 |
11738 |
420.7 |
| Oct 13 2017 |
9053 |
427.28 |
| Oct 13 2017 |
7861 |
414.12 |
| Oct 13 2017 |
11756 |
420.7 |
| Oct 06 2017 |
9043 |
427.28 |
| Oct 06 2017 |
7856 |
414.12 |
| Oct 06 2017 |
11756 |
420.7 |
| Sep 29 2017 |
7855 |
414.12 |
| Sep 29 2017 |
9048 |
427.28 |
| Sep 29 2017 |
11674 |
420.7 |
| Sep 22 2017 |
9048 |
427.28 |
| Sep 22 2017 |
7978 |
414.12 |
| Sep 22 2017 |
11791 |
420.7 |
| Sep 15 2017 |
9124 |
427.28 |
| Sep 15 2017 |
8008 |
414.12 |
| Sep 15 2017 |
11857 |
420.7 |
| Sep 08 2017 |
7953 |
414.12 |
| Sep 08 2017 |
9143 |
427.28 |
| Sep 08 2017 |
11957 |
420.7 |
| Sep 01 2017 |
9266 |
427.28 |
| Sep 01 2017 |
7957 |
414.12 |
| Sep 01 2017 |
11993 |
420.7 |
| Aug 25 2017 |
9282 |
427.28 |
| Aug 25 2017 |
8319 |
414.12 |
| Aug 25 2017 |
12336 |
420.7 |
| Aug 18 2017 |
9345 |
427.28 |
| Aug 18 2017 |
8351 |
414.12 |
| Aug 18 2017 |
12427 |
420.7 |
| Aug 11 2017 |
9334 |
427.28 |
| Aug 11 2017 |
8409 |
414.12 |
| Aug 11 2017 |
12472 |
420.7 |
| Aug 04 2017 |
9464 |
427.28 |
| Aug 04 2017 |
8481 |
414.12 |
| Aug 04 2017 |
12664 |
420.7 |
| Jul 28 2017 |
9527 |
427.28 |
| Jul 28 2017 |
13708 |
427.28 |
| Jul 21 2017 |
710 |
292.14 |
| Jul 21 2017 |
1293 |
292.14 |
| Jul 14 2017 |
721 |
292.14 |
| Jul 14 2017 |
1293 |
292.14 |
| Jul 07 2017 |
546 |
284.07 |
| Jul 07 2017 |
986 |
284.07 |
| Jun 30 2017 |
548 |
284.07 |
| Jun 30 2017 |
991 |
284.07 |
| Jun 23 2017 |
847 |
284.07 |
| Jun 23 2017 |
973 |
284.07 |
| Jun 16 2017 |
899 |
284.07 |
| Jun 16 2017 |
994 |
284.07 |
| Jun 09 2017 |
929 |
284.07 |
| Jun 09 2017 |
907 |
284.07 |
| Jun 02 2017 |
940 |
284.07 |
| Jun 02 2017 |
988 |
284.07 |
| May 26 2017 |
954 |
284.07 |
| May 26 2017 |
1014 |
284.07 |
| May 19 2017 |
946 |
284.07 |
| May 19 2017 |
1014 |
284.07 |
| May 12 2017 |
976 |
284.07 |
| May 12 2017 |
1001 |
284.07 |
| May 05 2017 |
996 |
284.07 |
| May 05 2017 |
1051 |
284.07 |
| Apr 28 2017 |
945 |
284.07 |
| Apr 28 2017 |
1070 |
284.07 |
| Apr 21 2017 |
997 |
284.07 |
| Apr 21 2017 |
2040 |
319.2 |
| Apr 21 2017 |
1569 |
295.78 |
| Apr 14 2017 |
2723 |
331.69 |
| Apr 14 2017 |
1010 |
284.07 |
| Apr 14 2017 |
2197 |
307.88 |
| Apr 07 2017 |
1048 |
284.07 |
| Apr 07 2017 |
2705 |
331.69 |
| Apr 07 2017 |
2071 |
307.88 |
| Mar 31 2017 |
1075 |
284.07 |
| Mar 31 2017 |
2729 |
331.69 |
| Mar 31 2017 |
2136 |
307.88 |
| Mar 24 2017 |
2694 |
331.69 |
| Mar 24 2017 |
1053 |
284.07 |
| Mar 24 2017 |
2135 |
307.88 |
| Mar 17 2017 |
1072 |
284.07 |
| Mar 17 2017 |
2728 |
331.69 |
| Mar 17 2017 |
2140 |
307.88 |
| Mar 10 2017 |
1091 |
284.07 |
| Mar 10 2017 |
2769 |
331.69 |
| Mar 10 2017 |
2165 |
307.88 |
| Mar 03 2017 |
1079 |
284.07 |
| Mar 03 2017 |
2778 |
331.69 |
| Mar 03 2017 |
2191 |
307.88 |
| Feb 24 2017 |
1102 |
284.07 |
| Feb 24 2017 |
2794 |
331.69 |
| Feb 24 2017 |
2215 |
307.88 |
| Feb 17 2017 |
1049 |
284.07 |
| Feb 17 2017 |
2806 |
331.69 |
| Feb 17 2017 |
2232 |
307.88 |
| Feb 10 2017 |
1055 |
284.07 |
| Feb 10 2017 |
2834 |
331.69 |
| Feb 10 2017 |
2248 |
307.88 |
| Feb 03 2017 |
2850 |
331.69 |
| Feb 03 2017 |
1060 |
284.07 |
| Feb 03 2017 |
2251 |
307.88 |
| Jan 27 2017 |
1061 |
284.07 |
| Jan 27 2017 |
2855 |
331.69 |
| Jan 27 2017 |
2264 |
307.88 |
| Jan 20 2017 |
1062 |
284.07 |
| Jan 20 2017 |
2858 |
331.69 |
| Jan 20 2017 |
2260 |
307.88 |
| Jan 13 2017 |
2866 |
331.69 |
| Jan 13 2017 |
1063 |
284.07 |
| Jan 13 2017 |
2261 |
307.88 |
| Jan 06 2017 |
2866 |
331.69 |
| Jan 06 2017 |
1067 |
284.07 |
| Jan 06 2017 |
2260 |
307.88 |
| Dec 30 2016 |
1068 |
284.07 |
| Dec 30 2016 |
2866 |
331.69 |
| Dec 30 2016 |
2262 |
307.88 |
| Dec 23 2016 |
2866 |
331.69 |
| Dec 23 2016 |
1068 |
284.07 |
| Dec 23 2016 |
2262 |
307.88 |
| Dec 16 2016 |
2866 |
331.69 |
| Dec 16 2016 |
1068 |
284.07 |
| Dec 16 2016 |
2260 |
307.88 |
| Dec 09 2016 |
1068 |
284.07 |
| Dec 09 2016 |
2866 |
331.69 |
| Dec 09 2016 |
2260 |
307.88 |
| Dec 02 2016 |
1068 |
284.07 |
| Dec 02 2016 |
2866 |
331.69 |
| Dec 02 2016 |
2260 |
307.88 |
| Nov 25 2016 |
2866 |
331.69 |
| Nov 25 2016 |
1068 |
284.07 |
| Nov 25 2016 |
2258 |
307.88 |
| Nov 18 2016 |
1068 |
284.07 |
| Nov 18 2016 |
2866 |
331.69 |
| Nov 18 2016 |
2258 |
307.88 |
| Nov 11 2016 |
1068 |
284.07 |
| Nov 11 2016 |
2868 |
331.69 |
| Nov 11 2016 |
2260 |
307.88 |
| Nov 04 2016 |
1068 |
284.07 |
| Nov 04 2016 |
2868 |
331.69 |
| Nov 04 2016 |
2260 |
307.88 |
| Oct 28 2016 |
2866 |
331.69 |
| Oct 28 2016 |
1068 |
284.07 |
| Oct 28 2016 |
2257 |
307.88 |
| Oct 21 2016 |
1072 |
284.07 |
| Oct 21 2016 |
2871 |
331.69 |
| Oct 21 2016 |
2259 |
307.88 |
| Oct 14 2016 |
1072 |
284.07 |
| Oct 14 2016 |
2877 |
331.69 |
| Oct 14 2016 |
2269 |
307.88 |
| Oct 07 2016 |
2883 |
331.69 |
| Oct 07 2016 |
1072 |
284.07 |
| Oct 07 2016 |
2271 |
307.88 |
| Sep 30 2016 |
1072 |
284.07 |
| Sep 30 2016 |
2882 |
331.69 |
| Sep 30 2016 |
2272 |
307.88 |
| Sep 23 2016 |
1071 |
284.07 |
| Sep 23 2016 |
2866 |
331.69 |
| Sep 23 2016 |
2262 |
307.88 |
| Sep 16 2016 |
1080 |
284.07 |
| Sep 16 2016 |
2857 |
331.69 |
| Sep 16 2016 |
2282 |
307.88 |
| Sep 09 2016 |
1109 |
284.07 |
| Sep 09 2016 |
2894 |
331.69 |
| Sep 09 2016 |
2351 |
307.88 |
| Sep 02 2016 |
1137 |
284.07 |
| Sep 02 2016 |
2908 |
331.69 |
| Sep 02 2016 |
2383 |
307.88 |
| Aug 26 2016 |
1139 |
284.07 |
| Aug 26 2016 |
2584 |
331.69 |
| Aug 26 2016 |
2226 |
307.88 |
| Aug 19 2016 |
2597 |
331.69 |
| Aug 19 2016 |
1155 |
284.07 |
| Aug 19 2016 |
2224 |
307.88 |
| Aug 12 2016 |
1174 |
284.07 |
| Aug 12 2016 |
4908 |
366.86 |
| Aug 12 2016 |
4657 |
333.74 |
| Aug 05 2016 |
1204 |
284.07 |
| Aug 05 2016 |
1638 |
294.87 |
| Aug 05 2016 |
4965 |
366.86 |
| Aug 05 2016 |
2774 |
305.28 |
| Jul 29 2016 |
4862 |
366.86 |
| Jul 29 2016 |
1614 |
294.87 |
| Jul 29 2016 |
1197 |
284.07 |
| Jul 29 2016 |
2775 |
305.28 |
| Jul 22 2016 |
4994 |
366.86 |
| Jul 22 2016 |
1681 |
294.87 |
| Jul 22 2016 |
1004 |
276.01 |
| Jul 22 2016 |
4906 |
334.29 |
| Jun 22 2016 |
5120 |
366.86 |
| Jun 22 2016 |
1900 |
298.27 |
| Jun 22 2016 |
1715 |
294.87 |
| Jun 22 2016 |
3721 |
310.96 |
| Jun 15 2016 |
5208 |
366.86 |
| Jun 15 2016 |
1943 |
298.27 |
| Jun 15 2016 |
1752 |
294.87 |
| Jun 15 2016 |
3787 |
310.96 |
| Jun 08 2016 |
1987 |
298.27 |
| Jun 08 2016 |
1767 |
294.87 |
| Jun 08 2016 |
5201 |
366.86 |
| Jun 08 2016 |
3799 |
310.96 |
| Jun 01 2016 |
1897 |
294.87 |
| Jun 01 2016 |
2003 |
298.27 |
| Jun 01 2016 |
5271 |
366.86 |
| Jun 01 2016 |
4012 |
310.96 |
| May 25 2016 |
2051 |
298.27 |
| May 25 2016 |
1893 |
294.87 |
| May 25 2016 |
5305 |
366.86 |
| May 25 2016 |
4042 |
310.96 |
| May 18 2016 |
1617 |
285.89 |
| May 18 2016 |
2056 |
298.27 |
| May 18 2016 |
5332 |
366.86 |
| May 18 2016 |
3178 |
297.5 |
| May 11 2016 |
5347 |
366.86 |
| May 11 2016 |
2064 |
298.27 |
| May 11 2016 |
1544 |
285.89 |
| May 11 2016 |
3151 |
297.5 |
| May 04 2016 |
1568 |
285.89 |
| May 04 2016 |
2024 |
298.27 |
| May 04 2016 |
6311 |
378.19 |
| May 04 2016 |
3125 |
297.5 |
| Apr 27 2016 |
2098 |
298.27 |
| Apr 27 2016 |
1646 |
285.89 |
| Apr 27 2016 |
6491 |
378.19 |
| Apr 27 2016 |
3202 |
297.5 |
| Apr 20 2016 |
4999 |
360.16 |
| Apr 20 2016 |
1688 |
285.89 |
| Apr 20 2016 |
1852 |
290.48 |
| Apr 20 2016 |
2586 |
285.52 |
| Apr 13 2016 |
1834 |
290.48 |
| Apr 13 2016 |
1708 |
285.89 |
| Apr 13 2016 |
2871 |
325.95 |
| Apr 13 2016 |
2144 |
277.47 |
| Apr 06 2016 |
2927 |
325.95 |
| Apr 06 2016 |
1866 |
290.48 |
| Apr 06 2016 |
1752 |
285.89 |
| Apr 06 2016 |
2168 |
277.47 |
| Mar 30 2016 |
2888 |
325.95 |
| Mar 30 2016 |
1832 |
290.48 |
| Mar 30 2016 |
1729 |
285.89 |
| Mar 30 2016 |
2167 |
277.47 |
| Mar 23 2016 |
1766 |
285.89 |
| Mar 23 2016 |
1840 |
290.48 |
| Mar 23 2016 |
2990 |
325.95 |
| Mar 23 2016 |
2193 |
277.47 |
| Mar 16 2016 |
1771 |
285.89 |
| Mar 16 2016 |
1794 |
290.48 |
| Mar 16 2016 |
3037 |
325.95 |
| Mar 16 2016 |
2172 |
277.47 |
| Mar 09 2016 |
1796 |
285.89 |
| Mar 09 2016 |
1790 |
290.48 |
| Mar 09 2016 |
3049 |
325.95 |
| Mar 09 2016 |
2183 |
277.47 |
| Mar 02 2016 |
3018 |
325.95 |
| Mar 02 2016 |
1797 |
285.89 |
| Mar 02 2016 |
1775 |
290.48 |
| Mar 02 2016 |
2176 |
277.47 |
| Feb 24 2016 |
1767 |
285.89 |
| Feb 24 2016 |
1769 |
290.48 |
| Feb 24 2016 |
3042 |
325.95 |
| Feb 24 2016 |
2183 |
277.47 |
| Feb 17 2016 |
1787 |
290.48 |
| Feb 17 2016 |
1766 |
285.89 |
| Feb 17 2016 |
3102 |
325.95 |
| Feb 17 2016 |
2199 |
277.47 |
| Feb 10 2016 |
3107 |
325.95 |
| Feb 10 2016 |
1776 |
285.89 |
| Feb 10 2016 |
1812 |
290.48 |
| Feb 10 2016 |
2220 |
277.47 |
| Feb 03 2016 |
1822 |
290.48 |
| Feb 03 2016 |
1778 |
285.89 |
| Feb 03 2016 |
3128 |
325.95 |
| Feb 03 2016 |
2235 |
277.47 |
| Jan 27 2016 |
1826 |
290.48 |
| Jan 27 2016 |
1778 |
285.89 |
| Jan 27 2016 |
3139 |
325.95 |
| Jan 27 2016 |
2247 |
277.47 |
| Jan 20 2016 |
1831 |
290.48 |
| Jan 20 2016 |
1778 |
285.89 |
| Jan 20 2016 |
3144 |
325.95 |
| Jan 20 2016 |
2251 |
277.47 |
| Jan 13 2016 |
3145 |
325.95 |
| Jan 13 2016 |
1831 |
290.48 |
| Jan 13 2016 |
1778 |
285.89 |
| Jan 13 2016 |
2251 |
277.47 |
| Jan 06 2016 |
1778 |
285.89 |
| Jan 06 2016 |
1832 |
290.48 |
| Jan 06 2016 |
3145 |
325.95 |
| Jan 06 2016 |
2252 |
277.47 |
| Dec 30 2015 |
1829 |
290.48 |
| Dec 30 2015 |
1778 |
285.89 |
| Dec 30 2015 |
3145 |
325.95 |
| Dec 30 2015 |
2250 |
277.47 |
| Dec 23 2015 |
1829 |
290.48 |
| Dec 23 2015 |
1778 |
285.89 |
| Dec 23 2015 |
3145 |
325.95 |
| Dec 23 2015 |
2250 |
277.47 |
| Dec 16 2015 |
1778 |
285.89 |
| Dec 16 2015 |
1829 |
290.48 |
| Dec 16 2015 |
3145 |
325.95 |
| Dec 16 2015 |
2250 |
277.47 |
| Dec 09 2015 |
1778 |
285.89 |
| Dec 09 2015 |
1830 |
290.48 |
| Dec 09 2015 |
3145 |
325.95 |
| Dec 09 2015 |
2251 |
277.47 |
| Dec 02 2015 |
1831 |
290.48 |
| Dec 02 2015 |
1778 |
285.89 |
| Dec 02 2015 |
3145 |
325.95 |
| Dec 02 2015 |
2251 |
277.47 |
| Nov 25 2015 |
3145 |
325.95 |
| Nov 25 2015 |
1831 |
290.48 |
| Nov 25 2015 |
1778 |
285.89 |
| Nov 25 2015 |
2251 |
277.47 |
| Nov 18 2015 |
1778 |
285.89 |
| Nov 18 2015 |
1831 |
290.48 |
| Nov 18 2015 |
3145 |
325.95 |
| Nov 18 2015 |
2251 |
277.47 |
| Nov 11 2015 |
1778 |
285.89 |
| Nov 11 2015 |
1831 |
290.48 |
| Nov 11 2015 |
3141 |
325.95 |
| Nov 11 2015 |
2250 |
277.47 |
| Nov 04 2015 |
3141 |
325.95 |
| Nov 04 2015 |
1778 |
285.89 |
| Nov 04 2015 |
1831 |
290.48 |
| Nov 04 2015 |
2250 |
277.47 |
| Oct 28 2015 |
1828 |
290.48 |
| Oct 28 2015 |
1781 |
285.89 |
| Oct 28 2015 |
3141 |
325.95 |
| Oct 28 2015 |
2250 |
277.47 |
| Oct 21 2015 |
3136 |
325.95 |
| Oct 21 2015 |
1782 |
285.89 |
| Oct 21 2015 |
1833 |
290.48 |
| Oct 21 2015 |
2252 |
277.47 |
| Oct 14 2015 |
3141 |
325.95 |
| Oct 14 2015 |
1832 |
290.48 |
| Oct 14 2015 |
1782 |
285.89 |
| Oct 14 2015 |
2251 |
277.47 |
| Oct 07 2015 |
1832 |
290.48 |
| Oct 07 2015 |
1782 |
285.89 |
| Oct 07 2015 |
3138 |
325.95 |
| Oct 07 2015 |
2250 |
277.47 |
| Sep 30 2015 |
1836 |
290.48 |
| Sep 30 2015 |
1777 |
285.89 |
| Sep 30 2015 |
3142 |
325.95 |
| Sep 30 2015 |
2245 |
277.47 |
| Sep 23 2015 |
1793 |
285.89 |
| Sep 23 2015 |
1838 |
290.48 |
| Sep 23 2015 |
3149 |
325.95 |
| Sep 23 2015 |
2256 |
277.47 |
| Sep 16 2015 |
3128 |
325.95 |
| Sep 16 2015 |
1843 |
290.48 |
| Sep 16 2015 |
1792 |
285.89 |
| Sep 16 2015 |
2248 |
277.47 |
| Sep 09 2015 |
1795 |
285.89 |
| Sep 09 2015 |
1855 |
290.48 |
| Sep 09 2015 |
3125 |
325.95 |
| Sep 09 2015 |
2235 |
277.47 |
| Sep 02 2015 |
1778 |
285.89 |
| Sep 02 2015 |
1850 |
290.48 |
| Sep 02 2015 |
843 |
270.33 |
| Sep 02 2015 |
2229 |
277.47 |
| Aug 26 2015 |
876 |
270.33 |
| Aug 26 2015 |
1907 |
290.48 |
| Aug 26 2015 |
1819 |
285.89 |
| Aug 26 2015 |
2253 |
277.47 |
| Aug 19 2015 |
1908 |
290.48 |
| Aug 19 2015 |
1819 |
285.89 |
| Aug 19 2015 |
902 |
270.33 |
| Aug 19 2015 |
2275 |
277.47 |
| Aug 12 2015 |
1936 |
290.48 |
| Aug 12 2015 |
1836 |
285.89 |
| Aug 12 2015 |
846 |
270.33 |
| Aug 12 2015 |
2291 |
277.47 |
| Aug 05 2015 |
1949 |
290.48 |
| Aug 05 2015 |
1578 |
276.91 |
| Aug 05 2015 |
862 |
270.33 |
| Aug 05 2015 |
2353 |
278.05 |
| Jul 29 2015 |
872 |
270.33 |
| Jul 29 2015 |
1351 |
274.91 |
| Jul 29 2015 |
1573 |
276.91 |
| Jul 29 2015 |
2129 |
273.12 |
| Jul 22 2015 |
1327 |
274.91 |
| Jul 22 2015 |
1576 |
276.91 |
| Jul 22 2015 |
879 |
270.33 |
| Jul 22 2015 |
2128 |
273.12 |
| Jul 15 2015 |
1374 |
274.91 |
| Jul 15 2015 |
1649 |
276.91 |
| Jul 15 2015 |
951 |
270.33 |
| Jul 15 2015 |
2200 |
273.12 |
| Jul 08 2015 |
1680 |
276.91 |
| Jul 08 2015 |
1543 |
278.73 |
| Jul 08 2015 |
957 |
270.33 |
| Jul 08 2015 |
2354 |
275 |
| Jul 01 2015 |
1575 |
278.73 |
| Jul 01 2015 |
1703 |
276.91 |
| Jul 01 2015 |
970 |
270.33 |
| Jul 01 2015 |
2383 |
275 |
| Jun 24 2015 |
1704 |
276.91 |
| Jun 24 2015 |
1607 |
278.73 |
| Jun 24 2015 |
992 |
270.33 |
| Jun 24 2015 |
2423 |
275 |
| Jun 17 2015 |
1750 |
276.91 |
| Jun 17 2015 |
1612 |
278.73 |
| Jun 17 2015 |
988 |
270.33 |
| Jun 17 2015 |
2479 |
275 |
| Jun 10 2015 |
1011 |
270.33 |
| Jun 10 2015 |
1722 |
276.91 |
| Jun 10 2015 |
1645 |
278.73 |
| Jun 10 2015 |
2431 |
275 |
| Jun 03 2015 |
1671 |
278.73 |
| Jun 03 2015 |
1097 |
270.33 |
| Jun 03 2015 |
2494 |
274.53 |
| May 27 2015 |
2214 |
290.48 |
| May 27 2015 |
1093 |
270.33 |
| May 27 2015 |
2712 |
278.67 |
| May 20 2015 |
1105 |
270.33 |
| May 20 2015 |
2257 |
290.48 |
| May 20 2015 |
2740 |
278.67 |
| May 13 2015 |
2262 |
290.48 |
| May 13 2015 |
1124 |
270.33 |
| May 13 2015 |
2723 |
278.67 |
| May 06 2015 |
1096 |
270.33 |
| May 06 2015 |
2145 |
290.48 |
| May 06 2015 |
2604 |
278.67 |
| Apr 29 2015 |
2215 |
290.48 |
| Apr 29 2015 |
1184 |
270.33 |
| Apr 29 2015 |
2680 |
278.67 |
| Apr 22 2015 |
2611 |
304.78 |
| Apr 22 2015 |
2440 |
295.67 |
| Apr 22 2015 |
4003 |
297.95 |
| Apr 15 2015 |
2440 |
295.67 |
| Apr 15 2015 |
2638 |
304.78 |
| Apr 15 2015 |
4061 |
297.95 |
| Apr 08 2015 |
2667 |
304.78 |
| Apr 08 2015 |
2480 |
295.67 |
| Apr 08 2015 |
4108 |
297.95 |
| Apr 01 2015 |
2517 |
295.67 |
| Apr 01 2015 |
2726 |
304.78 |
| Apr 01 2015 |
4168 |
297.95 |
| Mar 25 2015 |
2473 |
295.67 |
| Mar 25 2015 |
2620 |
304.78 |
| Mar 25 2015 |
4078 |
297.95 |
| Mar 18 2015 |
2500 |
295.67 |
| Mar 18 2015 |
2551 |
304.78 |
| Mar 18 2015 |
4044 |
297.95 |
| Mar 11 2015 |
2609 |
304.78 |
| Mar 11 2015 |
2537 |
295.67 |
| Mar 11 2015 |
4241 |
297.95 |
| Mar 04 2015 |
2573 |
295.67 |
| Mar 04 2015 |
2668 |
304.78 |
| Mar 04 2015 |
4284 |
297.95 |
| Feb 25 2015 |
2702 |
304.78 |
| Feb 25 2015 |
2585 |
295.67 |
| Feb 25 2015 |
4306 |
297.95 |
| Feb 18 2015 |
2770 |
304.78 |
| Feb 18 2015 |
2616 |
295.67 |
| Feb 18 2015 |
4371 |
297.95 |
| Feb 11 2015 |
2795 |
304.78 |
| Feb 11 2015 |
2628 |
295.67 |
| Feb 11 2015 |
4381 |
297.95 |
| Feb 04 2015 |
2635 |
295.67 |
| Feb 04 2015 |
2816 |
304.78 |
| Feb 04 2015 |
4389 |
297.95 |
| Jan 28 2015 |
2648 |
295.67 |
| Jan 28 2015 |
2811 |
304.78 |
| Jan 28 2015 |
4406 |
297.95 |
| Jan 21 2015 |
2658 |
295.67 |
| Jan 21 2015 |
2831 |
304.78 |
| Jan 21 2015 |
4417 |
297.95 |
| Jan 14 2015 |
2833 |
304.78 |
| Jan 14 2015 |
2669 |
295.67 |
| Jan 14 2015 |
4426 |
297.95 |
| Jan 07 2015 |
2833 |
304.78 |
| Jan 07 2015 |
2667 |
295.67 |
| Jan 07 2015 |
4420 |
297.95 |
| Dec 31 2014 |
2667 |
295.67 |
| Dec 31 2014 |
2833 |
304.78 |
| Dec 31 2014 |
4422 |
297.95 |
| Dec 24 2014 |
2833 |
304.78 |
| Dec 24 2014 |
2667 |
295.67 |
| Dec 24 2014 |
4422 |
297.95 |
| Dec 17 2014 |
2668 |
295.67 |
| Dec 17 2014 |
2833 |
304.78 |
| Dec 17 2014 |
4423 |
297.95 |
| Dec 10 2014 |
2668 |
295.67 |
| Dec 10 2014 |
2833 |
304.78 |
| Dec 10 2014 |
4423 |
297.95 |
| Dec 03 2014 |
2668 |
295.67 |
| Dec 03 2014 |
2833 |
304.78 |
| Dec 03 2014 |
4423 |
297.95 |
| Nov 26 2014 |
2833 |
304.78 |
| Nov 26 2014 |
2668 |
295.67 |
| Nov 26 2014 |
4423 |
297.95 |
| Nov 19 2014 |
2668 |
295.67 |
| Nov 19 2014 |
2833 |
304.78 |
| Nov 19 2014 |
4423 |
297.95 |
| Nov 12 2014 |
2668 |
295.67 |
| Nov 12 2014 |
2833 |
304.78 |
| Nov 12 2014 |
4423 |
297.95 |
| Nov 05 2014 |
2833 |
304.78 |
| Nov 05 2014 |
2668 |
295.67 |
| Nov 05 2014 |
4423 |
297.95 |
| Oct 29 2014 |
2831 |
304.78 |
| Oct 29 2014 |
2668 |
295.67 |
| Oct 29 2014 |
4422 |
297.95 |
| Oct 22 2014 |
2659 |
295.67 |
| Oct 22 2014 |
2826 |
304.78 |
| Oct 22 2014 |
4434 |
297.95 |
| Oct 15 2014 |
2826 |
304.78 |
| Oct 15 2014 |
2660 |
295.67 |
| Oct 15 2014 |
4432 |
297.95 |
| Oct 08 2014 |
2836 |
304.78 |
| Oct 08 2014 |
2656 |
295.67 |
| Oct 08 2014 |
4442 |
297.95 |
| Oct 01 2014 |
2669 |
295.67 |
| Oct 01 2014 |
2839 |
304.78 |
| Oct 01 2014 |
4448 |
297.95 |
| Sep 24 2014 |
3029 |
302.23 |
| Sep 24 2014 |
2840 |
304.78 |
| Sep 24 2014 |
4838 |
303.08 |
| Sep 17 2014 |
2843 |
304.78 |
| Sep 17 2014 |
3068 |
302.23 |
| Sep 17 2014 |
4861 |
303.08 |
| Sep 10 2014 |
3051 |
302.23 |
| Sep 10 2014 |
2858 |
304.78 |
| Sep 10 2014 |
4868 |
303.08 |
| Sep 03 2014 |
3090 |
302.23 |
| Sep 03 2014 |
2858 |
304.78 |
| Sep 03 2014 |
4918 |
303.08 |
| Aug 27 2014 |
3130 |
302.23 |
| Aug 27 2014 |
2837 |
304.78 |
| Aug 27 2014 |
4912 |
303.08 |
| Aug 20 2014 |
2848 |
304.78 |
| Aug 20 2014 |
3128 |
302.23 |
| Aug 20 2014 |
4928 |
303.08 |
| Aug 13 2014 |
3167 |
302.23 |
| Aug 13 2014 |
2861 |
304.78 |
| Aug 13 2014 |
4992 |
303.08 |
| Aug 06 2014 |
3207 |
302.23 |
| Aug 06 2014 |
2894 |
304.78 |
| Aug 06 2014 |
5001 |
303.08 |
| Jul 30 2014 |
2924 |
304.78 |
| Jul 30 2014 |
3227 |
302.23 |
| Jul 30 2014 |
5055 |
303.08 |
| Jul 23 2014 |
3186 |
302.23 |
| Jul 23 2014 |
2939 |
304.78 |
| Jul 23 2014 |
5048 |
303.08 |
| Jul 16 2014 |
2401 |
287.34 |
| Jul 16 2014 |
2964 |
304.78 |
| Jul 16 2014 |
4144 |
291.7 |
| Jul 09 2014 |
2083 |
279.01 |
| Jul 09 2014 |
2965 |
304.78 |
| Jul 09 2014 |
3251 |
278.11 |
| Jul 02 2014 |
2098 |
279.01 |
| Jul 02 2014 |
3017 |
304.78 |
| Jul 02 2014 |
3319 |
278.11 |
| Jun 25 2014 |
2237 |
281.01 |
| Jun 25 2014 |
3044 |
304.78 |
| Jun 25 2014 |
3784 |
285.76 |
| Jun 18 2014 |
2286 |
281.01 |
| Jun 18 2014 |
3075 |
304.78 |
| Jun 18 2014 |
3827 |
285.76 |
| Jun 11 2014 |
3115 |
304.78 |
| Jun 11 2014 |
2327 |
281.01 |
| Jun 11 2014 |
3840 |
285.76 |
| Jun 04 2014 |
2395 |
281.01 |
| Jun 04 2014 |
3149 |
304.78 |
| Jun 04 2014 |
3898 |
285.76 |
| May 28 2014 |
1808 |
267.2 |
| May 28 2014 |
297 |
204.67 |
| May 28 2014 |
3176 |
304.78 |
| May 28 2014 |
1759 |
248.95 |
| May 21 2014 |
3195 |
304.78 |
| May 21 2014 |
1840 |
267.2 |
| May 21 2014 |
292 |
204.67 |
| May 21 2014 |
1783 |
248.95 |
| May 14 2014 |
3234 |
304.78 |
| May 14 2014 |
1877 |
267.2 |
| May 14 2014 |
305 |
204.67 |
| May 14 2014 |
1810 |
248.95 |
| May 07 2014 |
1866 |
267.2 |
| May 07 2014 |
289 |
204.67 |
| May 07 2014 |
3167 |
304.78 |
| May 07 2014 |
1825 |
248.95 |
| Apr 30 2014 |
3374 |
304.78 |
| Apr 30 2014 |
1994 |
267.2 |
| Apr 30 2014 |
343 |
204.67 |
| Apr 30 2014 |
1923 |
248.95 |
| Apr 23 2014 |
2041 |
267.2 |
| Apr 23 2014 |
367 |
204.67 |
| Apr 23 2014 |
1965 |
248.95 |
| Apr 16 2014 |
372 |
204.67 |
| Apr 16 2014 |
2044 |
267.2 |
| Apr 16 2014 |
1991 |
248.95 |
| Apr 09 2014 |
2083 |
267.2 |
| Apr 09 2014 |
377 |
204.67 |
| Apr 09 2014 |
2039 |
248.95 |
| Apr 02 2014 |
2122 |
267.2 |
| Apr 02 2014 |
366 |
204.67 |
| Apr 02 2014 |
1974 |
248.95 |
| Mar 26 2014 |
367 |
204.67 |
| Mar 26 2014 |
2182 |
267.2 |
| Mar 26 2014 |
2000 |
248.95 |
| Mar 19 2014 |
377 |
204.67 |
| Mar 19 2014 |
2204 |
267.2 |
| Mar 19 2014 |
2035 |
248.95 |
| Mar 12 2014 |
2227 |
267.2 |
| Mar 12 2014 |
386 |
204.67 |
| Mar 12 2014 |
2061 |
248.95 |
| Mar 05 2014 |
2264 |
267.2 |
| Mar 05 2014 |
395 |
204.67 |
| Mar 05 2014 |
2093 |
248.95 |
| Feb 26 2014 |
2291 |
267.2 |
| Feb 26 2014 |
405 |
204.67 |
| Feb 26 2014 |
2124 |
248.95 |
| Feb 19 2014 |
400 |
204.67 |
| Feb 19 2014 |
2311 |
267.2 |
| Feb 19 2014 |
2148 |
248.95 |
| Feb 12 2014 |
2313 |
267.2 |
| Feb 12 2014 |
400 |
204.67 |
| Feb 12 2014 |
2153 |
248.95 |
| Feb 05 2014 |
400 |
204.67 |
| Feb 05 2014 |
2361 |
267.2 |
| Feb 05 2014 |
2189 |
248.95 |
| Jan 29 2014 |
2390 |
267.2 |
| Jan 29 2014 |
400 |
204.67 |
| Jan 29 2014 |
2203 |
248.95 |
| Jan 22 2014 |
399 |
204.67 |
| Jan 22 2014 |
2405 |
267.2 |
| Jan 22 2014 |
2207 |
248.95 |
| Jan 15 2014 |
399 |
204.67 |
| Jan 15 2014 |
2410 |
267.2 |
| Jan 15 2014 |
2210 |
248.95 |
| Jan 08 2014 |
2414 |
267.2 |
| Jan 08 2014 |
399 |
204.67 |
| Jan 08 2014 |
2211 |
248.95 |
| Jan 01 2014 |
2415 |
267.2 |
| Jan 01 2014 |
399 |
204.67 |
| Jan 01 2014 |
2212 |
248.95 |
| Dec 25 2013 |
399 |
204.67 |
| Dec 25 2013 |
2415 |
267.2 |
| Dec 25 2013 |
2213 |
248.95 |
| Dec 18 2013 |
399 |
204.67 |
| Dec 18 2013 |
2415 |
267.2 |
| Dec 18 2013 |
2213 |
248.95 |
| Dec 11 2013 |
399 |
204.67 |
| Dec 11 2013 |
2415 |
267.2 |
| Dec 11 2013 |
2213 |
248.95 |
| Dec 04 2013 |
2415 |
267.2 |
| Dec 04 2013 |
399 |
204.67 |
| Dec 04 2013 |
2213 |
248.95 |
| Nov 27 2013 |
2415 |
267.2 |
| Nov 27 2013 |
399 |
204.67 |
| Nov 27 2013 |
2213 |
248.95 |
| Nov 20 2013 |
2415 |
267.2 |
| Nov 20 2013 |
399 |
204.67 |
| Nov 20 2013 |
2214 |
248.95 |
| Nov 13 2013 |
2415 |
267.2 |
| Nov 13 2013 |
399 |
204.67 |
| Nov 13 2013 |
2214 |
248.95 |
| Nov 06 2013 |
399 |
204.67 |
| Nov 06 2013 |
2415 |
267.2 |
| Nov 06 2013 |
2214 |
248.95 |
| Oct 30 2013 |
399 |
204.67 |
| Oct 30 2013 |
2414 |
267.2 |
| Oct 30 2013 |
2214 |
248.95 |
| Oct 23 2013 |
2414 |
267.2 |
| Oct 23 2013 |
399 |
204.67 |
| Oct 23 2013 |
2214 |
248.95 |
| Oct 16 2013 |
2413 |
267.2 |
| Oct 16 2013 |
400 |
204.67 |
| Oct 16 2013 |
2209 |
248.95 |
| Oct 09 2013 |
400 |
204.67 |
| Oct 09 2013 |
2429 |
267.2 |
| Oct 09 2013 |
2227 |
248.95 |
| Oct 02 2013 |
2435 |
267.2 |
| Oct 02 2013 |
411 |
204.67 |
| Oct 02 2013 |
2228 |
248.95 |
| Sep 25 2013 |
2428 |
267.2 |
| Sep 25 2013 |
410 |
204.67 |
| Sep 25 2013 |
2237 |
248.95 |
| Sep 18 2013 |
3153 |
282.38 |
| Sep 18 2013 |
409 |
204.67 |
| Sep 18 2013 |
2616 |
256.62 |
| Sep 11 2013 |
410 |
204.67 |
| Sep 11 2013 |
3777 |
293.71 |
| Sep 11 2013 |
3792 |
275.9 |
| Sep 04 2013 |
3807 |
293.71 |
| Sep 04 2013 |
411 |
204.67 |
| Sep 04 2013 |
3816 |
275.9 |
| Aug 28 2013 |
428 |
204.67 |
| Aug 28 2013 |
3837 |
293.71 |
| Aug 28 2013 |
3860 |
275.9 |
| Aug 21 2013 |
427 |
204.67 |
| Aug 21 2013 |
3889 |
293.71 |
| Aug 21 2013 |
3908 |
275.9 |
| Aug 14 2013 |
3918 |
293.71 |
| Aug 14 2013 |
429 |
204.67 |
| Aug 14 2013 |
781 |
221.59 |
| Aug 14 2013 |
2525 |
253.52 |
| Aug 07 2013 |
432 |
204.67 |
| Aug 07 2013 |
2882 |
272.71 |
| Aug 07 2013 |
786 |
221.59 |
| Aug 07 2013 |
2031 |
242.92 |
| Jul 31 2013 |
442 |
204.67 |
| Jul 31 2013 |
2930 |
272.71 |
| Jul 31 2013 |
613 |
211.56 |
| Jul 31 2013 |
1694 |
234.64 |
| Jul 24 2013 |
2947 |
272.71 |
| Jul 24 2013 |
444 |
204.67 |
| Jul 24 2013 |
756 |
219.14 |
| Jul 24 2013 |
1393 |
226.79 |
| Jul 17 2013 |
2954 |
272.71 |
| Jul 17 2013 |
439 |
204.67 |
| Jul 17 2013 |
757 |
219.14 |
| Jul 17 2013 |
1394 |
226.79 |
| Jul 10 2013 |
766 |
219.14 |
| Jul 10 2013 |
3005 |
272.71 |
| Jul 10 2013 |
575 |
215 |
| Jul 10 2013 |
1069 |
217.49 |
| Jul 03 2013 |
1782 |
244.44 |
| Jul 03 2013 |
562 |
215 |
| Jul 03 2013 |
767 |
219.14 |
| Jul 03 2013 |
876 |
210.48 |
| Jun 26 2013 |
562 |
215 |
| Jun 26 2013 |
1859 |
244.44 |
| Jun 26 2013 |
780 |
219.14 |
| Jun 26 2013 |
897 |
210.48 |
| Jun 19 2013 |
810 |
219.14 |
| Jun 19 2013 |
575 |
215 |
| Jun 19 2013 |
1909 |
244.44 |
| Jun 19 2013 |
921 |
210.48 |
| Jun 12 2013 |
903 |
221.87 |
| Jun 12 2013 |
1503 |
234.17 |
| Jun 12 2013 |
670 |
218.42 |
| Jun 12 2013 |
973 |
210.48 |
| Jun 05 2013 |
739 |
225.29 |
| Jun 05 2013 |
1169 |
224.75 |
| Jun 05 2013 |
895 |
221.87 |
| Jun 05 2013 |
1028 |
212.53 |
| May 29 2013 |
873 |
221.87 |
| May 29 2013 |
1053 |
220.38 |
| May 29 2013 |
743 |
225.29 |
| May 29 2013 |
1040 |
212.53 |
| May 22 2013 |
909 |
221.87 |
| May 22 2013 |
748 |
225.29 |
| May 22 2013 |
988 |
217.46 |
| May 22 2013 |
1088 |
212.53 |
| May 15 2013 |
1023 |
217.46 |
| May 15 2013 |
788 |
225.29 |
| May 15 2013 |
924 |
221.87 |
| May 15 2013 |
1120 |
212.53 |
| May 08 2013 |
1024 |
217.46 |
| May 08 2013 |
754 |
225.29 |
| May 08 2013 |
897 |
221.87 |
| May 08 2013 |
1113 |
212.53 |
| May 01 2013 |
979 |
221.87 |
| May 01 2013 |
1093 |
217.46 |
| May 01 2013 |
826 |
225.29 |
| May 01 2013 |
1196 |
212.53 |
| Apr 24 2013 |
880 |
209.34 |
| Apr 24 2013 |
846 |
225.29 |
| Apr 24 2013 |
1016 |
221.87 |
| Apr 24 2013 |
1256 |
212.53 |
| Apr 17 2013 |
910 |
225.29 |
| Apr 17 2013 |
935 |
209.34 |
| Apr 17 2013 |
1066 |
221.87 |
| Apr 17 2013 |
1302 |
212.53 |
| Apr 10 2013 |
960 |
209.34 |
| Apr 10 2013 |
904 |
225.29 |
| Apr 10 2013 |
1109 |
221.87 |
| Apr 10 2013 |
1355 |
212.53 |
| Apr 03 2013 |
1147 |
221.87 |
| Apr 03 2013 |
907 |
225.29 |
| Apr 03 2013 |
960 |
209.34 |
| Apr 03 2013 |
1392 |
212.53 |
| Mar 27 2013 |
925 |
225.29 |
| Mar 27 2013 |
979 |
209.34 |
| Mar 27 2013 |
1182 |
221.87 |
| Mar 27 2013 |
1435 |
212.53 |
| Mar 20 2013 |
903 |
225.29 |
| Mar 20 2013 |
975 |
209.34 |
| Mar 20 2013 |
1191 |
221.87 |
| Mar 20 2013 |
1482 |
212.53 |
| Mar 13 2013 |
756 |
221.87 |
| Mar 13 2013 |
645 |
225.29 |
| Mar 13 2013 |
1510 |
212.53 |
| Oct 19 2012 |
1142 |
225.35 |
| Oct 19 2012 |
927 |
225.29 |
| Oct 19 2012 |
1108 |
221.87 |
| Oct 19 2012 |
1550 |
224.69 |
| Sep 23 2012 |
1133 |
221.87 |
| Sep 23 2012 |
913 |
225.29 |
| Sep 23 2012 |
1132 |
225.35 |
| Sep 23 2012 |
1553 |
224.69 |
| Aug 31 2012 |
891 |
225.29 |
| Aug 31 2012 |
1118 |
225.35 |
| Aug 31 2012 |
1140 |
221.94 |
| Aug 31 2012 |
1562 |
225.14 |
| Aug 24 2012 |
1140 |
221.94 |
| Aug 24 2012 |
890 |
225.29 |
| Aug 24 2012 |
1236 |
229.07 |
| Aug 24 2012 |
1568 |
225.31 |
| Aug 10 2012 |
879 |
225.24 |
| Aug 10 2012 |
1230 |
228.41 |
| Aug 10 2012 |
1248 |
225.96 |
| Aug 10 2012 |
1826 |
230.59 |
| Aug 03 2012 |
1229 |
225.96 |
| Aug 03 2012 |
873 |
225.24 |
| Aug 03 2012 |
1229 |
228.41 |
| Aug 03 2012 |
1827 |
230.59 |
| Jul 27 2012 |
1221 |
225.96 |
| Jul 27 2012 |
866 |
225.24 |
| Jul 27 2012 |
1222 |
228.41 |
| Jul 27 2012 |
1821 |
230.59 |
| Jul 06 2012 |
1220 |
228.41 |
| Jul 06 2012 |
818 |
225.24 |
| Jul 06 2012 |
1234 |
225.96 |
| Jul 06 2012 |
1814 |
230.59 |
| Jun 22 2012 |
1207 |
228.41 |
| Jun 22 2012 |
845 |
225.24 |
| Jun 22 2012 |
1242 |
225.96 |
| Jun 22 2012 |
1789 |
230.59 |
| Jun 15 2012 |
1173 |
225.95 |
| Jun 15 2012 |
1668 |
225.95 |
| Jun 08 2012 |
952 |
215.8 |
| Jun 08 2012 |
1352 |
215.8 |
| Jun 01 2012 |
1343 |
234.55 |
| Jun 01 2012 |
2061 |
234.55 |
