| Apr 18 2024 |
121 |
205.88 |
| Apr 18 2024 |
795 |
266.25 |
| Apr 18 2024 |
251 |
205.88 |
| Apr 17 2024 |
124 |
205.88 |
| Apr 17 2024 |
789 |
266.25 |
| Apr 17 2024 |
252 |
205.88 |
| Apr 10 2024 |
125 |
205.88 |
| Apr 10 2024 |
792 |
266.25 |
| Apr 10 2024 |
259 |
205.88 |
| Apr 03 2024 |
122 |
205.88 |
| Apr 03 2024 |
794 |
266.25 |
| Apr 03 2024 |
255 |
205.88 |
| Mar 27 2024 |
126 |
205.88 |
| Mar 27 2024 |
759 |
266.25 |
| Mar 27 2024 |
266 |
205.88 |
| Mar 21 2024 |
126 |
205.88 |
| Mar 21 2024 |
761 |
266.25 |
| Mar 21 2024 |
263 |
205.88 |
| Mar 14 2024 |
128 |
205.88 |
| Mar 14 2024 |
752 |
266.25 |
| Mar 14 2024 |
278 |
205.88 |
| Mar 07 2024 |
127 |
205.88 |
| Mar 07 2024 |
751 |
266.25 |
| Mar 07 2024 |
275 |
205.88 |
| Feb 29 2024 |
126 |
205.88 |
| Feb 29 2024 |
749 |
266.25 |
| Feb 29 2024 |
268 |
205.88 |
| Feb 22 2024 |
129 |
205.88 |
| Feb 22 2024 |
748 |
266.25 |
| Feb 22 2024 |
275 |
205.88 |
| Feb 15 2024 |
132 |
205.88 |
| Feb 15 2024 |
750 |
266.25 |
| Feb 15 2024 |
278 |
205.88 |
| Feb 08 2024 |
138 |
205.88 |
| Feb 08 2024 |
745 |
266.25 |
| Feb 08 2024 |
284 |
205.88 |
| Feb 01 2024 |
124 |
205.88 |
| Feb 01 2024 |
752 |
266.25 |
| Feb 01 2024 |
271 |
205.88 |
| Jan 25 2024 |
119 |
205.88 |
| Jan 25 2024 |
757 |
266.25 |
| Jan 25 2024 |
265 |
205.88 |
| Jan 18 2024 |
119 |
205.88 |
| Jan 18 2024 |
757 |
266.25 |
| Jan 18 2024 |
266 |
205.88 |
| Jan 11 2024 |
119 |
205.88 |
| Jan 11 2024 |
752 |
266.25 |
| Jan 11 2024 |
266 |
205.88 |
| Jan 04 2024 |
119 |
205.88 |
| Jan 04 2024 |
752 |
266.25 |
| Jan 04 2024 |
267 |
205.88 |
| Dec 28 2023 |
119 |
205.88 |
| Dec 28 2023 |
751 |
266.25 |
| Dec 28 2023 |
267 |
205.88 |
| Dec 21 2023 |
119 |
205.88 |
| Dec 21 2023 |
751 |
266.25 |
| Dec 21 2023 |
267 |
205.88 |
| Dec 14 2023 |
119 |
205.88 |
| Dec 14 2023 |
751 |
266.25 |
| Dec 14 2023 |
264 |
205.88 |
| Dec 07 2023 |
119 |
205.88 |
| Dec 07 2023 |
751 |
266.25 |
| Dec 07 2023 |
264 |
205.88 |
| Nov 30 2023 |
119 |
205.88 |
| Nov 30 2023 |
762 |
266.25 |
| Nov 30 2023 |
265 |
205.88 |
| Nov 23 2023 |
119 |
205.88 |
| Nov 23 2023 |
775 |
266.25 |
| Nov 23 2023 |
257 |
205.88 |
| Nov 16 2023 |
119 |
205.88 |
| Nov 16 2023 |
787 |
266.25 |
| Nov 16 2023 |
247 |
205.88 |
| Nov 09 2023 |
123 |
205.88 |
| Nov 09 2023 |
778 |
266.25 |
| Nov 09 2023 |
249 |
205.88 |
| Nov 02 2023 |
123 |
205.88 |
| Nov 02 2023 |
771 |
266.25 |
| Nov 02 2023 |
249 |
205.88 |
| Oct 26 2023 |
123 |
205.88 |
| Oct 26 2023 |
773 |
266.25 |
| Oct 26 2023 |
249 |
205.88 |
| Oct 19 2023 |
123 |
205.88 |
| Oct 19 2023 |
766 |
266.25 |
| Oct 19 2023 |
238 |
205.88 |
| Oct 12 2023 |
123 |
205.88 |
| Oct 12 2023 |
752 |
266.25 |
| Oct 12 2023 |
238 |
205.88 |
| Oct 05 2023 |
123 |
205.88 |
| Oct 05 2023 |
754 |
266.25 |
| Oct 05 2023 |
245 |
205.88 |
| Sep 28 2023 |
123 |
205.88 |
| Sep 28 2023 |
767 |
266.25 |
| Sep 28 2023 |
245 |
205.88 |
| Sep 21 2023 |
123 |
205.88 |
| Sep 21 2023 |
770 |
266.25 |
| Sep 21 2023 |
237 |
205.88 |
| Sep 14 2023 |
133 |
205.88 |
| Sep 14 2023 |
775 |
266.25 |
| Sep 14 2023 |
244 |
205.88 |
| Sep 07 2023 |
134 |
205.88 |
| Sep 07 2023 |
798 |
266.25 |
| Sep 07 2023 |
256 |
205.88 |
| Aug 31 2023 |
149 |
205.88 |
| Aug 31 2023 |
797 |
266.25 |
| Aug 31 2023 |
268 |
205.88 |
| Aug 24 2023 |
156 |
205.88 |
| Aug 24 2023 |
800 |
266.25 |
| Aug 24 2023 |
273 |
205.88 |
| Aug 17 2023 |
161 |
205.88 |
| Aug 17 2023 |
813 |
266.25 |
| Aug 17 2023 |
283 |
205.88 |
| Aug 10 2023 |
164 |
205.88 |
| Aug 10 2023 |
813 |
266.25 |
| Aug 10 2023 |
286 |
205.88 |
| Aug 03 2023 |
164 |
205.88 |
| Aug 03 2023 |
814 |
266.25 |
| Aug 03 2023 |
288 |
205.88 |
| Jul 27 2023 |
175 |
205.88 |
| Jul 27 2023 |
806 |
266.25 |
| Jul 27 2023 |
310 |
205.88 |
| Jul 20 2023 |
176 |
205.88 |
| Jul 20 2023 |
791 |
266.25 |
| Jul 20 2023 |
291 |
205.88 |
| Jul 13 2023 |
175 |
205.88 |
| Jul 13 2023 |
809 |
266.25 |
| Jul 13 2023 |
299 |
205.88 |
| Jul 06 2023 |
177 |
205.88 |
| Jul 06 2023 |
802 |
266.25 |
| Jul 06 2023 |
300 |
205.88 |
| Jun 29 2023 |
179 |
205.88 |
| Jun 29 2023 |
796 |
266.25 |
| Jun 29 2023 |
301 |
205.88 |
| Jun 22 2023 |
179 |
205.88 |
| Jun 22 2023 |
827 |
266.25 |
| Jun 22 2023 |
312 |
205.88 |
| Jun 15 2023 |
215 |
205.88 |
| Jun 15 2023 |
831 |
266.25 |
| Jun 15 2023 |
327 |
205.88 |
| Jun 08 2023 |
216 |
205.88 |
| Jun 08 2023 |
845 |
266.25 |
| Jun 08 2023 |
345 |
205.88 |
| Jun 01 2023 |
207 |
205.88 |
| Jun 01 2023 |
835 |
266.25 |
| Jun 01 2023 |
334 |
205.88 |
| May 25 2023 |
207 |
205.88 |
| May 25 2023 |
336 |
205.88 |
| May 18 2023 |
204 |
205.88 |
| May 18 2023 |
328 |
205.88 |
| May 11 2023 |
210 |
205.88 |
| May 11 2023 |
171 |
212.43 |
| May 11 2023 |
330 |
205.88 |
| May 04 2023 |
202 |
205.88 |
| May 04 2023 |
166 |
212.43 |
| May 04 2023 |
326 |
205.88 |
| Apr 27 2023 |
202 |
205.88 |
| Apr 27 2023 |
156 |
212.43 |
| Apr 27 2023 |
326 |
205.88 |
| Apr 20 2023 |
152 |
205.88 |
| Apr 20 2023 |
165 |
212.43 |
| Apr 20 2023 |
275 |
205.88 |
| Apr 13 2023 |
155 |
205.88 |
| Apr 13 2023 |
166 |
212.43 |
| Apr 13 2023 |
272 |
205.88 |
| Apr 06 2023 |
158 |
205.88 |
| Apr 06 2023 |
170 |
212.43 |
| Apr 06 2023 |
277 |
205.88 |
| Mar 30 2023 |
161 |
205.88 |
| Mar 30 2023 |
159 |
212.43 |
| Mar 30 2023 |
278 |
205.88 |
| Mar 23 2023 |
161 |
205.88 |
| Mar 23 2023 |
155 |
212.43 |
| Mar 23 2023 |
277 |
205.88 |
| Mar 16 2023 |
162 |
205.88 |
| Mar 16 2023 |
155 |
212.43 |
| Mar 16 2023 |
273 |
205.88 |
| Mar 09 2023 |
165 |
205.88 |
| Mar 09 2023 |
157 |
212.43 |
| Mar 09 2023 |
271 |
205.88 |
| Mar 02 2023 |
166 |
205.88 |
| Mar 02 2023 |
157 |
212.43 |
| Mar 02 2023 |
274 |
205.88 |
| Feb 23 2023 |
167 |
205.88 |
| Feb 23 2023 |
157 |
212.43 |
| Feb 23 2023 |
273 |
205.88 |
| Feb 16 2023 |
165 |
205.88 |
| Feb 16 2023 |
157 |
212.43 |
| Feb 16 2023 |
276 |
205.88 |
| Feb 09 2023 |
165 |
205.88 |
| Feb 09 2023 |
157 |
212.43 |
| Feb 09 2023 |
276 |
205.88 |
| Feb 02 2023 |
160 |
205.88 |
| Feb 02 2023 |
157 |
212.43 |
| Feb 02 2023 |
270 |
205.88 |
| Jan 26 2023 |
160 |
205.88 |
| Jan 26 2023 |
157 |
212.43 |
| Jan 26 2023 |
271 |
205.88 |
| Jan 19 2023 |
160 |
205.88 |
| Jan 19 2023 |
157 |
212.43 |
| Jan 19 2023 |
270 |
205.88 |
| Jan 12 2023 |
160 |
205.88 |
| Jan 12 2023 |
157 |
212.43 |
| Jan 12 2023 |
270 |
205.88 |
| Jan 05 2023 |
160 |
205.88 |
| Jan 05 2023 |
157 |
212.43 |
| Jan 05 2023 |
270 |
205.88 |
| Dec 29 2022 |
160 |
205.88 |
| Dec 29 2022 |
157 |
212.43 |
| Dec 29 2022 |
270 |
205.88 |
| Dec 22 2022 |
160 |
205.88 |
| Dec 22 2022 |
157 |
212.43 |
| Dec 22 2022 |
270 |
205.88 |
| Dec 15 2022 |
160 |
205.88 |
| Dec 15 2022 |
157 |
212.43 |
| Dec 15 2022 |
270 |
205.88 |
| Dec 08 2022 |
160 |
205.88 |
| Dec 08 2022 |
157 |
212.43 |
| Dec 08 2022 |
270 |
205.88 |
| Dec 01 2022 |
160 |
205.88 |
| Dec 01 2022 |
163 |
212.43 |
| Dec 01 2022 |
270 |
205.88 |
| Nov 24 2022 |
160 |
205.88 |
| Nov 24 2022 |
163 |
212.43 |
| Nov 24 2022 |
270 |
205.88 |
| Nov 17 2022 |
161 |
205.88 |
| Nov 17 2022 |
163 |
212.43 |
| Nov 17 2022 |
269 |
205.88 |
| Nov 10 2022 |
161 |
205.88 |
| Nov 10 2022 |
163 |
212.43 |
| Nov 10 2022 |
269 |
205.88 |
| Nov 03 2022 |
161 |
205.88 |
| Nov 03 2022 |
163 |
212.43 |
| Nov 03 2022 |
269 |
205.88 |
| Oct 27 2022 |
161 |
205.88 |
| Oct 27 2022 |
163 |
212.43 |
| Oct 27 2022 |
269 |
205.88 |
| Oct 20 2022 |
161 |
205.88 |
| Oct 20 2022 |
163 |
212.43 |
| Oct 20 2022 |
272 |
205.88 |
| Oct 13 2022 |
162 |
205.88 |
| Oct 13 2022 |
164 |
212.43 |
| Oct 13 2022 |
271 |
205.88 |
| Oct 06 2022 |
162 |
205.88 |
| Oct 06 2022 |
164 |
212.43 |
| Oct 06 2022 |
271 |
205.88 |
| Sep 29 2022 |
162 |
205.88 |
| Sep 29 2022 |
162 |
212.43 |
| Sep 29 2022 |
271 |
205.88 |
| Sep 22 2022 |
162 |
205.88 |
| Sep 22 2022 |
161 |
212.43 |
| Sep 22 2022 |
271 |
205.88 |
| Sep 15 2022 |
162 |
205.88 |
| Sep 15 2022 |
161 |
212.43 |
| Sep 15 2022 |
270 |
205.88 |
| Sep 08 2022 |
162 |
205.88 |
| Sep 08 2022 |
166 |
212.43 |
| Sep 08 2022 |
269 |
205.88 |
| Sep 01 2022 |
158 |
205.88 |
| Sep 01 2022 |
166 |
212.43 |
| Sep 01 2022 |
271 |
205.88 |
| Aug 25 2022 |
156 |
205.88 |
| Aug 25 2022 |
166 |
212.43 |
| Aug 25 2022 |
272 |
205.88 |
| Aug 18 2022 |
159 |
205.88 |
| Aug 18 2022 |
165 |
212.43 |
| Aug 18 2022 |
273 |
205.88 |
| Aug 11 2022 |
158 |
205.88 |
| Aug 11 2022 |
165 |
212.43 |
| Aug 11 2022 |
273 |
205.88 |
| Aug 04 2022 |
165 |
212.43 |
| Jul 28 2022 |
164 |
212.43 |
| Jul 21 2022 |
163 |
212.43 |
| Jul 14 2022 |
163 |
212.43 |
| Jul 07 2022 |
158 |
212.43 |
| Jun 30 2022 |
158 |
212.43 |
| Jun 23 2022 |
159 |
212.43 |
| Jun 16 2022 |
160 |
212.43 |
| Jun 09 2022 |
149 |
212.43 |
| Jun 02 2022 |
155 |
212.43 |
| May 26 2022 |
155 |
212.43 |
| May 19 2022 |
154 |
212.43 |
| May 12 2022 |
154 |
212.43 |
| May 05 2022 |
126 |
212.43 |
| Apr 28 2022 |
126 |
212.43 |
| Apr 21 2022 |
125 |
212.43 |
| Apr 14 2022 |
125 |
212.43 |
| Apr 07 2022 |
125 |
212.43 |
| Mar 31 2022 |
125 |
212.43 |
| Mar 24 2022 |
119 |
212.43 |
| Mar 17 2022 |
119 |
212.43 |
| Mar 10 2022 |
119 |
212.43 |
| Mar 03 2022 |
119 |
212.43 |
| Feb 24 2022 |
120 |
212.43 |
| Feb 17 2022 |
121 |
212.43 |
| Feb 10 2022 |
121 |
212.43 |
| Feb 03 2022 |
121 |
212.43 |
| Jan 27 2022 |
121 |
212.43 |
| Jan 20 2022 |
121 |
212.43 |
| Jan 13 2022 |
121 |
212.43 |
| Jan 06 2022 |
121 |
212.43 |
| Dec 30 2021 |
121 |
212.43 |
| Dec 23 2021 |
121 |
212.43 |
| Dec 16 2021 |
121 |
212.43 |
| Dec 09 2021 |
121 |
212.43 |
| Dec 02 2021 |
121 |
212.43 |
| Nov 25 2021 |
121 |
212.43 |
| Nov 18 2021 |
121 |
212.43 |
| Nov 11 2021 |
121 |
212.43 |
| Nov 04 2021 |
122 |
212.43 |
| Oct 28 2021 |
179 |
212.43 |
| Oct 21 2021 |
179 |
212.43 |
| Oct 14 2021 |
177 |
212.43 |
| Oct 07 2021 |
188 |
212.43 |
| Sep 30 2021 |
189 |
212.43 |
| Sep 23 2021 |
187 |
212.43 |
| Sep 16 2021 |
181 |
212.43 |
| Sep 09 2021 |
179 |
212.43 |
| Sep 02 2021 |
175 |
212.43 |
| Aug 26 2021 |
175 |
212.43 |
| Aug 19 2021 |
119 |
194.09 |
| Aug 12 2021 |
42 |
192.61 |
| Aug 05 2021 |
42 |
192.61 |
| Jul 29 2021 |
44 |
193.15 |
| Jul 22 2021 |
55 |
193.15 |
| Jul 15 2021 |
58 |
192.67 |
| Jul 08 2021 |
6063 |
472.38 |
| Jul 08 2021 |
58 |
192.67 |
| Jul 08 2021 |
6727 |
472.38 |
| Jul 01 2021 |
6110 |
472.38 |
| Jul 01 2021 |
47 |
186.08 |
| Jul 01 2021 |
6693 |
472.38 |
| Jun 24 2021 |
6144 |
472.38 |
| Jun 24 2021 |
1551 |
386.91 |
| Jun 24 2021 |
49 |
186.08 |
| Jun 24 2021 |
4049 |
429.65 |
| Jun 17 2021 |
6087 |
472.38 |
| Jun 17 2021 |
1369 |
386.91 |
| Jun 17 2021 |
3930 |
429.65 |
| Jun 10 2021 |
6005 |
472.38 |
| Jun 10 2021 |
1298 |
386.91 |
| Jun 10 2021 |
3700 |
429.65 |
| Jun 03 2021 |
3482 |
429.65 |
| Jun 01 2021 |
47 |
180.78 |
| May 27 2021 |
5932 |
472.38 |
| May 27 2021 |
1302 |
386.91 |
| May 27 2021 |
3537 |
429.65 |
| May 07 2021 |
12206 |
444.85 |
| May 01 2021 |
51 |
176.78 |
| Apr 01 2021 |
65 |
176.78 |
| Mar 01 2021 |
88 |
176.78 |
| Feb 01 2021 |
88 |
176.78 |
| Jan 01 2021 |
88 |
176.78 |
| Dec 01 2020 |
88 |
176.78 |
| Nov 01 2020 |
89 |
176.78 |
| Oct 01 2020 |
93 |
176.78 |
| Sep 01 2020 |
93 |
176.78 |
| Aug 01 2020 |
99 |
176.78 |
| Jul 10 2020 |
6437 |
472.38 |
| Jul 10 2020 |
9757 |
472.38 |
| Jul 03 2020 |
6611 |
472.38 |
| Jul 03 2020 |
9873 |
472.38 |
| Jul 01 2020 |
108 |
176.78 |
| Jun 26 2020 |
2322 |
386.91 |
| Jun 26 2020 |
6893 |
472.38 |
| Jun 26 2020 |
6556 |
429.65 |
| Jun 19 2020 |
2420 |
386.91 |
| Jun 19 2020 |
7077 |
472.38 |
| Jun 19 2020 |
6837 |
429.65 |
| Jun 12 2020 |
2488 |
386.91 |
| Jun 12 2020 |
7425 |
472.38 |
| Jun 12 2020 |
7031 |
429.65 |
| Jun 05 2020 |
2602 |
386.91 |
| Jun 05 2020 |
7579 |
472.38 |
| Jun 05 2020 |
7253 |
429.65 |
| May 29 2020 |
2695 |
386.91 |
| May 29 2020 |
7813 |
472.38 |
| May 29 2020 |
7490 |
429.65 |
| May 22 2020 |
8078 |
472.38 |
| May 22 2020 |
2809 |
386.91 |
| May 22 2020 |
7775 |
429.65 |
| May 15 2020 |
2886 |
386.91 |
| May 15 2020 |
8588 |
473.82 |
| May 15 2020 |
9706 |
444.85 |
| May 08 2020 |
2946 |
386.91 |
| May 08 2020 |
8791 |
473.82 |
| May 08 2020 |
9946 |
444.85 |
| May 01 2020 |
9260 |
473.82 |
| May 01 2020 |
3116 |
386.91 |
| May 01 2020 |
10481 |
444.85 |
| Apr 24 2020 |
3230 |
386.91 |
| Apr 24 2020 |
9654 |
473.82 |
| Apr 24 2020 |
11144 |
444.85 |
| Apr 17 2020 |
9991 |
473.82 |
| Apr 17 2020 |
3243 |
386.91 |
| Apr 17 2020 |
11392 |
444.85 |
| Apr 10 2020 |
10281 |
473.82 |
| Apr 10 2020 |
3306 |
386.91 |
| Apr 10 2020 |
11656 |
444.85 |
| Apr 03 2020 |
3403 |
386.91 |
| Apr 03 2020 |
10668 |
473.82 |
| Apr 03 2020 |
11975 |
444.85 |
| Apr 01 2020 |
150 |
176.78 |
| Mar 27 2020 |
3470 |
386.91 |
| Mar 27 2020 |
11038 |
473.82 |
| Mar 27 2020 |
12295 |
444.85 |
| Mar 20 2020 |
3516 |
386.91 |
| Mar 20 2020 |
11234 |
473.82 |
| Mar 20 2020 |
12457 |
444.85 |
| Mar 13 2020 |
11461 |
473.82 |
| Mar 13 2020 |
3557 |
386.91 |
| Mar 13 2020 |
12619 |
444.85 |
| Mar 06 2020 |
3590 |
386.91 |
| Mar 06 2020 |
11670 |
473.82 |
| Mar 06 2020 |
12732 |
444.85 |
| Mar 01 2020 |
153 |
176.78 |
| Feb 28 2020 |
3573 |
386.91 |
| Feb 28 2020 |
11685 |
473.82 |
| Feb 28 2020 |
12764 |
444.85 |
| Feb 21 2020 |
11531 |
473.82 |
| Feb 21 2020 |
3521 |
386.91 |
| Feb 21 2020 |
12649 |
444.85 |
| Feb 14 2020 |
3539 |
386.91 |
| Feb 14 2020 |
11571 |
473.82 |
| Feb 14 2020 |
12693 |
444.85 |
| Feb 07 2020 |
3520 |
386.91 |
| Feb 07 2020 |
11541 |
473.82 |
| Feb 07 2020 |
12613 |
444.85 |
| Feb 01 2020 |
153 |
176.78 |
| Jan 31 2020 |
3540 |
386.91 |
| Jan 31 2020 |
11621 |
473.82 |
| Jan 31 2020 |
12659 |
444.85 |
| Jan 24 2020 |
11624 |
473.82 |
| Jan 24 2020 |
3549 |
386.91 |
| Jan 24 2020 |
12655 |
444.85 |
| Jan 17 2020 |
3533 |
386.91 |
| Jan 17 2020 |
11636 |
473.82 |
| Jan 17 2020 |
12576 |
444.85 |
| Jan 10 2020 |
3527 |
386.91 |
| Jan 10 2020 |
11636 |
473.82 |
| Jan 10 2020 |
12575 |
444.85 |
| Jan 03 2020 |
3530 |
386.91 |
| Jan 03 2020 |
11638 |
473.82 |
| Jan 03 2020 |
12585 |
444.85 |
| Jan 01 2020 |
153 |
176.78 |
| Dec 27 2019 |
3529 |
386.91 |
| Dec 27 2019 |
11638 |
473.82 |
| Dec 27 2019 |
12582 |
444.85 |
| Dec 20 2019 |
3529 |
386.91 |
| Dec 20 2019 |
11638 |
473.82 |
| Dec 20 2019 |
12582 |
444.85 |
| Dec 13 2019 |
3529 |
386.91 |
| Dec 13 2019 |
11639 |
473.82 |
| Dec 13 2019 |
12583 |
444.85 |
| Dec 06 2019 |
11639 |
473.82 |
| Dec 06 2019 |
3527 |
386.91 |
| Dec 06 2019 |
12573 |
444.85 |
| Dec 01 2019 |
152 |
176.78 |
| Nov 29 2019 |
3526 |
386.91 |
| Nov 29 2019 |
11639 |
473.82 |
| Nov 29 2019 |
12569 |
444.85 |
| Nov 22 2019 |
3526 |
386.91 |
| Nov 22 2019 |
11639 |
473.82 |
| Nov 22 2019 |
12569 |
444.85 |
| Nov 15 2019 |
11639 |
473.82 |
| Nov 15 2019 |
3526 |
386.91 |
| Nov 15 2019 |
12574 |
444.85 |
| Nov 08 2019 |
3526 |
386.91 |
| Nov 08 2019 |
11603 |
473.82 |
| Nov 08 2019 |
12529 |
444.85 |
| Nov 01 2019 |
150 |
176.78 |
| Nov 01 2019 |
11380 |
473.82 |
| Nov 01 2019 |
3526 |
386.91 |
| Nov 01 2019 |
12365 |
444.85 |
| Oct 25 2019 |
11380 |
473.82 |
| Oct 25 2019 |
3532 |
386.91 |
| Oct 25 2019 |
12382 |
444.85 |
| Oct 18 2019 |
3532 |
386.91 |
| Oct 18 2019 |
11426 |
473.82 |
| Oct 18 2019 |
12398 |
444.85 |
| Oct 11 2019 |
3530 |
386.91 |
| Oct 11 2019 |
11389 |
473.82 |
| Oct 11 2019 |
12388 |
444.85 |
| Oct 04 2019 |
3534 |
386.91 |
| Oct 04 2019 |
11364 |
473.82 |
| Oct 04 2019 |
12371 |
444.85 |
| Oct 01 2019 |
149 |
176.78 |
| Sep 27 2019 |
11367 |
473.82 |
| Sep 27 2019 |
3524 |
386.91 |
| Sep 27 2019 |
12486 |
444.85 |
| Sep 20 2019 |
3531 |
386.91 |
| Sep 20 2019 |
11347 |
473.82 |
| Sep 20 2019 |
12488 |
444.85 |
| Sep 13 2019 |
3523 |
386.91 |
| Sep 13 2019 |
11412 |
473.82 |
| Sep 13 2019 |
12476 |
444.85 |
| Sep 06 2019 |
11627 |
473.82 |
| Sep 06 2019 |
3531 |
386.91 |
| Sep 06 2019 |
12691 |
444.85 |
| Sep 01 2019 |
149 |
176.78 |
| Aug 30 2019 |
3544 |
386.91 |
| Aug 30 2019 |
11687 |
473.82 |
| Aug 30 2019 |
12781 |
444.85 |
| Aug 23 2019 |
3581 |
386.91 |
| Aug 23 2019 |
11843 |
473.82 |
| Aug 23 2019 |
12945 |
444.85 |
| Aug 16 2019 |
3643 |
386.91 |
| Aug 16 2019 |
11798 |
473.82 |
| Aug 16 2019 |
12924 |
444.85 |
| Aug 09 2019 |
11863 |
473.82 |
| Aug 09 2019 |
3641 |
386.91 |
| Aug 09 2019 |
12953 |
444.85 |
| Aug 02 2019 |
3681 |
386.91 |
| Aug 02 2019 |
11974 |
473.82 |
| Aug 02 2019 |
13063 |
444.85 |
| Aug 01 2019 |
243 |
157.37 |
| Jul 26 2019 |
3725 |
386.91 |
| Jul 26 2019 |
11969 |
473.82 |
| Jul 26 2019 |
13139 |
444.85 |
| Jul 19 2019 |
3761 |
386.91 |
| Jul 19 2019 |
12155 |
473.82 |
| Jul 19 2019 |
13198 |
444.85 |
| Jul 12 2019 |
3919 |
386.91 |
| Jul 12 2019 |
12272 |
475.27 |
| Jul 12 2019 |
11374 |
431.09 |
| Jul 05 2019 |
4095 |
386.91 |
| Jul 05 2019 |
12451 |
475.27 |
| Jul 05 2019 |
11688 |
431.09 |
| Jul 01 2019 |
205 |
146.28 |
| Jun 28 2019 |
12552 |
475.27 |
| Jun 28 2019 |
18054 |
475.27 |
| Jun 21 2019 |
12527 |
475.27 |
| Jun 21 2019 |
17929 |
475.27 |
| Jun 14 2019 |
12526 |
475.27 |
| Jun 14 2019 |
18064 |
475.27 |
| Jun 07 2019 |
12626 |
475.27 |
| Jun 07 2019 |
18252 |
475.27 |
| Jun 01 2019 |
80 |
141.92 |
| May 31 2019 |
12596 |
475.27 |
| May 31 2019 |
18185 |
475.27 |
| May 24 2019 |
12568 |
475.27 |
| May 24 2019 |
18223 |
475.27 |
| May 01 2019 |
41 |
141.92 |
| Apr 01 2019 |
38 |
141.92 |
| Mar 01 2019 |
34 |
141.92 |
| Feb 01 2019 |
35 |
141.92 |
| Jan 01 2019 |
34 |
141.92 |
| Dec 01 2018 |
34 |
141.92 |
| Nov 01 2018 |
33 |
141.92 |
| Oct 01 2018 |
32 |
141.92 |
| Sep 01 2018 |
32 |
141.92 |
| Aug 01 2018 |
30 |
144.29 |
| Jul 27 2018 |
1154 |
324.77 |
| Jul 27 2018 |
2046 |
343.79 |
| Jul 27 2018 |
690 |
306.84 |
| Jul 27 2018 |
1871 |
325.31 |
| Jul 20 2018 |
2089 |
343.79 |
| Jul 20 2018 |
1167 |
324.77 |
| Jul 20 2018 |
693 |
306.84 |
| Jul 20 2018 |
1905 |
325.31 |
| Jul 13 2018 |
715 |
306.84 |
| Jul 13 2018 |
1184 |
324.77 |
| Jul 13 2018 |
1952 |
343.79 |
| Jul 13 2018 |
1794 |
325.31 |
| Jul 06 2018 |
1830 |
343.79 |
| Jul 06 2018 |
560 |
306.84 |
| Jul 06 2018 |
1173 |
324.77 |
| Jul 06 2018 |
1601 |
325.31 |
| Jul 01 2018 |
50 |
146.81 |
| Jun 29 2018 |
569 |
306.84 |
| Jun 29 2018 |
1166 |
324.77 |
| Jun 29 2018 |
1841 |
343.79 |
| Jun 29 2018 |
1601 |
325.31 |
| Jun 22 2018 |
1209 |
324.77 |
| Jun 22 2018 |
1945 |
343.79 |
| Jun 22 2018 |
593 |
306.84 |
| Jun 22 2018 |
1676 |
325.31 |
| Jun 15 2018 |
1210 |
324.77 |
| Jun 15 2018 |
599 |
306.84 |
| Jun 15 2018 |
2004 |
343.79 |
| Jun 15 2018 |
1686 |
325.31 |
| Jun 08 2018 |
3507 |
369.83 |
| Jun 08 2018 |
1244 |
324.77 |
| Jun 08 2018 |
604 |
306.84 |
| Jun 08 2018 |
3421 |
354.08 |
| Jun 01 2018 |
816 |
306.84 |
| Jun 01 2018 |
3527 |
369.83 |
| Jun 01 2018 |
1242 |
324.77 |
| Jun 01 2018 |
3650 |
354.08 |
| May 25 2018 |
1235 |
324.77 |
| May 25 2018 |
3614 |
369.83 |
| May 25 2018 |
826 |
306.84 |
| May 25 2018 |
3714 |
354.08 |
| May 18 2018 |
826 |
306.84 |
| May 18 2018 |
3647 |
369.83 |
| May 18 2018 |
1237 |
324.77 |
| May 18 2018 |
3696 |
354.08 |
| May 11 2018 |
1216 |
324.77 |
| May 11 2018 |
3607 |
369.83 |
| May 11 2018 |
820 |
306.84 |
| May 11 2018 |
3753 |
354.08 |
| May 04 2018 |
3718 |
369.83 |
| May 04 2018 |
854 |
306.84 |
| May 04 2018 |
1224 |
324.77 |
| May 04 2018 |
3851 |
354.08 |
| Apr 27 2018 |
1265 |
324.77 |
| Apr 27 2018 |
3723 |
369.83 |
| Apr 27 2018 |
870 |
306.84 |
| Apr 27 2018 |
3842 |
354.08 |
| Apr 20 2018 |
3770 |
369.83 |
| Apr 20 2018 |
1268 |
324.77 |
| Apr 20 2018 |
896 |
306.84 |
| Apr 20 2018 |
3887 |
354.08 |
| Apr 13 2018 |
3776 |
369.83 |
| Apr 13 2018 |
897 |
306.84 |
| Apr 13 2018 |
1240 |
324.77 |
| Apr 13 2018 |
3875 |
354.08 |
| Apr 06 2018 |
3777 |
369.83 |
| Apr 06 2018 |
1239 |
324.77 |
| Apr 06 2018 |
912 |
306.84 |
| Apr 06 2018 |
3889 |
354.08 |
| Mar 30 2018 |
1222 |
324.77 |
| Mar 30 2018 |
3812 |
369.83 |
| Mar 30 2018 |
947 |
306.84 |
| Mar 30 2018 |
3976 |
354.08 |
| Mar 23 2018 |
1317 |
324.77 |
| Mar 23 2018 |
972 |
306.84 |
| Mar 23 2018 |
3835 |
369.83 |
| Mar 23 2018 |
4032 |
354.08 |
| Mar 16 2018 |
974 |
306.84 |
| Mar 16 2018 |
1320 |
324.77 |
| Mar 16 2018 |
3840 |
369.83 |
| Mar 16 2018 |
4061 |
354.08 |
| Mar 09 2018 |
1312 |
324.77 |
| Mar 09 2018 |
3821 |
369.83 |
| Mar 09 2018 |
983 |
306.84 |
| Mar 09 2018 |
4081 |
354.08 |
| Mar 02 2018 |
1338 |
324.77 |
| Mar 02 2018 |
3845 |
369.83 |
| Mar 02 2018 |
993 |
306.84 |
| Mar 02 2018 |
4230 |
354.08 |
| Feb 23 2018 |
1020 |
306.84 |
| Feb 23 2018 |
1367 |
324.77 |
| Feb 23 2018 |
3879 |
369.83 |
| Feb 23 2018 |
4261 |
354.08 |
| Feb 16 2018 |
1329 |
324.77 |
| Feb 16 2018 |
3886 |
369.83 |
| Feb 16 2018 |
1034 |
306.84 |
| Feb 16 2018 |
4275 |
354.08 |
| Feb 09 2018 |
3893 |
369.83 |
| Feb 09 2018 |
1375 |
324.77 |
| Feb 09 2018 |
1033 |
306.84 |
| Feb 09 2018 |
4272 |
354.08 |
| Feb 02 2018 |
1367 |
324.77 |
| Feb 02 2018 |
3909 |
369.83 |
| Feb 02 2018 |
1038 |
306.84 |
| Feb 02 2018 |
4279 |
354.08 |
| Jan 26 2018 |
1367 |
324.77 |
| Jan 26 2018 |
3912 |
369.83 |
| Jan 26 2018 |
1040 |
306.84 |
| Jan 26 2018 |
4278 |
354.08 |
| Jan 19 2018 |
3912 |
369.83 |
| Jan 19 2018 |
1367 |
324.77 |
| Jan 19 2018 |
1044 |
306.84 |
| Jan 19 2018 |
4277 |
354.08 |
| Jan 12 2018 |
1364 |
324.77 |
| Jan 12 2018 |
3928 |
369.83 |
| Jan 12 2018 |
1045 |
306.84 |
| Jan 12 2018 |
4293 |
354.08 |
| Jan 05 2018 |
1045 |
306.84 |
| Jan 05 2018 |
3933 |
369.83 |
| Jan 05 2018 |
1364 |
324.77 |
| Jan 05 2018 |
4298 |
354.08 |
| Dec 29 2017 |
3933 |
369.83 |
| Dec 29 2017 |
1364 |
324.77 |
| Dec 29 2017 |
1045 |
306.84 |
| Dec 29 2017 |
4298 |
354.08 |
| Dec 22 2017 |
3933 |
369.83 |
| Dec 22 2017 |
1364 |
324.77 |
| Dec 22 2017 |
1045 |
306.84 |
| Dec 22 2017 |
4298 |
354.08 |
| Dec 15 2017 |
1045 |
306.84 |
| Dec 15 2017 |
3934 |
369.83 |
| Dec 15 2017 |
1364 |
324.77 |
| Dec 15 2017 |
4298 |
354.08 |
| Dec 08 2017 |
1045 |
306.84 |
| Dec 08 2017 |
3934 |
369.83 |
| Dec 08 2017 |
1364 |
324.77 |
| Dec 08 2017 |
4298 |
354.08 |
| Dec 01 2017 |
3934 |
369.83 |
| Dec 01 2017 |
1364 |
324.77 |
| Dec 01 2017 |
1045 |
306.84 |
| Dec 01 2017 |
4298 |
354.08 |
| Nov 24 2017 |
1045 |
306.84 |
| Nov 24 2017 |
1364 |
324.77 |
| Nov 24 2017 |
3934 |
369.83 |
| Nov 24 2017 |
4298 |
354.08 |
| Nov 17 2017 |
1045 |
306.84 |
| Nov 17 2017 |
1364 |
324.77 |
| Nov 17 2017 |
3934 |
369.83 |
| Nov 17 2017 |
4298 |
354.08 |
| Nov 10 2017 |
1364 |
324.77 |
| Nov 10 2017 |
3934 |
369.83 |
| Nov 10 2017 |
1046 |
306.84 |
| Nov 10 2017 |
4303 |
354.08 |
| Nov 03 2017 |
3934 |
369.83 |
| Nov 03 2017 |
1364 |
324.77 |
| Nov 03 2017 |
1046 |
306.84 |
| Nov 03 2017 |
4303 |
354.08 |
| Oct 27 2017 |
1057 |
306.84 |
| Oct 27 2017 |
3934 |
369.83 |
| Oct 27 2017 |
1364 |
324.77 |
| Oct 27 2017 |
4327 |
354.08 |
| Oct 20 2017 |
1363 |
324.77 |
| Oct 20 2017 |
3943 |
369.83 |
| Oct 20 2017 |
1052 |
306.84 |
| Oct 20 2017 |
4315 |
354.08 |
| Oct 13 2017 |
3943 |
369.83 |
| Oct 13 2017 |
1363 |
324.77 |
| Oct 13 2017 |
1052 |
306.84 |
| Oct 13 2017 |
4328 |
354.08 |
| Oct 06 2017 |
1363 |
324.77 |
| Oct 06 2017 |
3943 |
369.83 |
| Oct 06 2017 |
1050 |
306.84 |
| Oct 06 2017 |
4326 |
354.08 |
| Sep 29 2017 |
1050 |
306.84 |
| Sep 29 2017 |
3945 |
369.83 |
| Sep 29 2017 |
1367 |
324.77 |
| Sep 29 2017 |
4288 |
354.08 |
| Sep 22 2017 |
3943 |
369.83 |
| Sep 22 2017 |
1367 |
324.77 |
| Sep 22 2017 |
1063 |
306.84 |
| Sep 22 2017 |
4325 |
354.08 |
| Sep 15 2017 |
3979 |
369.83 |
| Sep 15 2017 |
1366 |
324.77 |
| Sep 15 2017 |
1062 |
306.84 |
| Sep 15 2017 |
4366 |
354.08 |
| Sep 08 2017 |
1050 |
306.84 |
| Sep 08 2017 |
4027 |
369.83 |
| Sep 08 2017 |
1352 |
324.77 |
| Sep 08 2017 |
4453 |
354.08 |
| Sep 01 2017 |
4073 |
369.83 |
| Sep 01 2017 |
1380 |
324.77 |
| Sep 01 2017 |
1029 |
306.84 |
| Sep 01 2017 |
4439 |
354.08 |
| Aug 25 2017 |
1380 |
324.77 |
| Aug 25 2017 |
4094 |
369.83 |
| Aug 25 2017 |
1212 |
306.84 |
| Aug 25 2017 |
4756 |
354.08 |
| Aug 18 2017 |
1458 |
324.77 |
| Aug 18 2017 |
4129 |
369.83 |
| Aug 18 2017 |
1210 |
306.84 |
| Aug 18 2017 |
4804 |
354.08 |
| Aug 11 2017 |
4106 |
369.83 |
| Aug 11 2017 |
1459 |
324.77 |
| Aug 11 2017 |
1242 |
306.84 |
| Aug 11 2017 |
4823 |
354.08 |
| Aug 04 2017 |
4184 |
369.83 |
| Aug 04 2017 |
1480 |
324.77 |
| Aug 04 2017 |
3254 |
351.65 |
| Aug 04 2017 |
5658 |
362.56 |
| Jul 28 2017 |
5244 |
382.85 |
| Jul 28 2017 |
2882 |
344.3 |
| Jul 28 2017 |
5834 |
363.57 |
| Jul 21 2017 |
2943 |
344.3 |
| Jul 21 2017 |
5327 |
382.85 |
| Jul 21 2017 |
5930 |
363.57 |
| Jul 14 2017 |
5380 |
382.85 |
| Jul 14 2017 |
2974 |
344.3 |
| Jul 14 2017 |
5973 |
363.57 |
| Jul 07 2017 |
5421 |
382.85 |
| Jul 07 2017 |
3000 |
344.3 |
| Jul 07 2017 |
5998 |
363.57 |
| Jun 30 2017 |
3020 |
344.3 |
| Jun 30 2017 |
5469 |
382.85 |
| Jun 30 2017 |
6007 |
363.57 |
| Jun 23 2017 |
3116 |
344.3 |
| Jun 23 2017 |
6364 |
382.85 |
| Jun 23 2017 |
6067 |
363.57 |
| Jun 16 2017 |
6466 |
382.85 |
| Jun 16 2017 |
3115 |
344.3 |
| Jun 16 2017 |
6117 |
363.57 |
| Jun 09 2017 |
2972 |
344.3 |
| Jun 09 2017 |
4323 |
344.3 |
| Jun 02 2017 |
3136 |
344.3 |
| Jun 02 2017 |
4465 |
344.3 |
| May 26 2017 |
3132 |
344.3 |
| May 26 2017 |
4479 |
344.3 |
| May 19 2017 |
3195 |
344.3 |
| May 19 2017 |
4516 |
344.3 |
| May 12 2017 |
3225 |
344.3 |
| May 12 2017 |
4553 |
344.3 |
| May 05 2017 |
3264 |
344.3 |
| May 05 2017 |
4594 |
344.3 |
| Apr 28 2017 |
3282 |
344.3 |
| Apr 28 2017 |
4606 |
344.3 |
| Apr 21 2017 |
3360 |
344.3 |
| Apr 21 2017 |
4660 |
344.3 |
| Apr 14 2017 |
3433 |
344.3 |
| Apr 14 2017 |
4727 |
344.3 |
| Apr 07 2017 |
3405 |
344.3 |
| Apr 07 2017 |
4616 |
344.3 |
| Mar 31 2017 |
3433 |
344.3 |
| Mar 31 2017 |
4685 |
344.3 |
| Mar 24 2017 |
3384 |
344.3 |
| Mar 24 2017 |
4649 |
344.3 |
| Mar 17 2017 |
3421 |
344.3 |
| Mar 17 2017 |
4684 |
344.3 |
| Mar 10 2017 |
3463 |
344.3 |
| Mar 10 2017 |
4732 |
344.3 |
| Mar 03 2017 |
3476 |
344.3 |
| Mar 03 2017 |
4747 |
344.3 |
| Feb 24 2017 |
3519 |
344.3 |
| Feb 24 2017 |
4754 |
344.3 |
| Feb 17 2017 |
3543 |
344.3 |
| Feb 17 2017 |
4782 |
344.3 |
| Feb 10 2017 |
3586 |
344.3 |
| Feb 10 2017 |
4801 |
344.3 |
| Feb 03 2017 |
3583 |
344.3 |
| Feb 03 2017 |
4810 |
344.3 |
| Jan 27 2017 |
3585 |
344.3 |
| Jan 27 2017 |
4821 |
344.3 |
| Jan 20 2017 |
3594 |
344.3 |
| Jan 20 2017 |
4837 |
344.3 |
| Jan 13 2017 |
3602 |
344.3 |
| Jan 13 2017 |
4844 |
344.3 |
| Jan 06 2017 |
3602 |
344.3 |
| Jan 06 2017 |
4838 |
344.3 |
| Dec 30 2016 |
3602 |
344.3 |
| Dec 30 2016 |
4838 |
344.3 |
| Dec 23 2016 |
3602 |
344.3 |
| Dec 23 2016 |
4838 |
344.3 |
| Dec 16 2016 |
3602 |
344.3 |
| Dec 16 2016 |
4838 |
344.3 |
| Dec 09 2016 |
3602 |
344.3 |
| Dec 09 2016 |
4838 |
344.3 |
| Dec 02 2016 |
3602 |
344.3 |
| Dec 02 2016 |
4838 |
344.3 |
| Nov 25 2016 |
3602 |
344.3 |
| Nov 25 2016 |
4835 |
344.3 |
| Nov 18 2016 |
3602 |
344.3 |
| Nov 18 2016 |
4835 |
344.3 |
| Nov 11 2016 |
3603 |
344.3 |
| Nov 11 2016 |
4833 |
344.3 |
| Nov 04 2016 |
3603 |
344.3 |
| Nov 04 2016 |
4833 |
344.3 |
| Oct 28 2016 |
3608 |
344.3 |
| Oct 28 2016 |
4836 |
344.3 |
| Oct 21 2016 |
3614 |
344.3 |
| Oct 21 2016 |
4840 |
344.3 |
| Oct 14 2016 |
3615 |
344.3 |
| Oct 14 2016 |
4862 |
344.3 |
| Oct 07 2016 |
3615 |
344.3 |
| Oct 07 2016 |
4869 |
344.3 |
| Sep 30 2016 |
3618 |
344.3 |
| Sep 30 2016 |
4870 |
344.3 |
| Sep 23 2016 |
3593 |
344.3 |
| Sep 23 2016 |
4848 |
344.3 |
| Sep 16 2016 |
3585 |
344.3 |
| Sep 16 2016 |
4864 |
344.3 |
| Sep 09 2016 |
3634 |
344.3 |
| Sep 09 2016 |
4895 |
344.3 |
| Sep 02 2016 |
3648 |
344.3 |
| Sep 02 2016 |
4959 |
344.3 |
| Aug 26 2016 |
3317 |
344.3 |
| Aug 26 2016 |
4662 |
344.3 |
| Aug 19 2016 |
3334 |
344.3 |
| Aug 19 2016 |
4688 |
344.3 |
| Aug 12 2016 |
3349 |
344.3 |
| Aug 12 2016 |
5552 |
344.3 |
| Aug 05 2016 |
1053 |
292.13 |
| Aug 05 2016 |
2131 |
292.13 |
| Jun 08 2016 |
3901 |
333.26 |
| Jun 08 2016 |
5601 |
333.26 |
| Jun 01 2016 |
3937 |
333.26 |
| Jun 01 2016 |
5814 |
333.26 |
| May 25 2016 |
3962 |
333.26 |
| May 25 2016 |
5843 |
333.26 |
| May 18 2016 |
1559 |
285.75 |
| May 18 2016 |
2433 |
322.54 |
| May 18 2016 |
3006 |
294.95 |
| May 11 2016 |
2431 |
322.54 |
| May 11 2016 |
1587 |
285.75 |
| May 11 2016 |
3013 |
294.95 |
| May 04 2016 |
2043 |
298.72 |
| May 04 2016 |
2414 |
322.54 |
| May 04 2016 |
3528 |
303.48 |
| Apr 27 2016 |
2115 |
298.72 |
| Apr 27 2016 |
2527 |
322.54 |
| Apr 27 2016 |
3602 |
303.48 |
| Apr 20 2016 |
2549 |
322.54 |
| Apr 20 2016 |
2201 |
298.72 |
| Apr 20 2016 |
3693 |
303.48 |
| Apr 13 2016 |
2177 |
298.72 |
| Apr 13 2016 |
1191 |
288.33 |
| Apr 13 2016 |
2649 |
286.78 |
| Apr 06 2016 |
1228 |
288.33 |
| Apr 06 2016 |
2203 |
298.72 |
| Apr 06 2016 |
2676 |
286.78 |
| Mar 30 2016 |
1209 |
288.33 |
| Mar 30 2016 |
2181 |
298.72 |
| Mar 30 2016 |
2662 |
286.78 |
| Mar 23 2016 |
2194 |
298.72 |
| Mar 23 2016 |
1268 |
288.33 |
| Mar 23 2016 |
2711 |
286.78 |
| Mar 16 2016 |
2141 |
298.72 |
| Mar 16 2016 |
1278 |
288.33 |
| Mar 16 2016 |
2681 |
286.78 |
| Mar 09 2016 |
2130 |
298.72 |
| Mar 09 2016 |
1307 |
288.33 |
| Mar 09 2016 |
2697 |
286.78 |
| Mar 02 2016 |
1302 |
288.33 |
| Mar 02 2016 |
2118 |
298.72 |
| Mar 02 2016 |
2673 |
286.78 |
| Feb 24 2016 |
2122 |
298.72 |
| Feb 24 2016 |
1308 |
288.33 |
| Feb 24 2016 |
2670 |
286.78 |
| Feb 17 2016 |
2128 |
298.72 |
| Feb 17 2016 |
1333 |
288.33 |
| Feb 17 2016 |
2696 |
286.78 |
| Feb 10 2016 |
1347 |
288.33 |
| Feb 10 2016 |
2155 |
298.72 |
| Feb 10 2016 |
2727 |
286.78 |
| Feb 03 2016 |
2162 |
298.72 |
| Feb 03 2016 |
1359 |
288.33 |
| Feb 03 2016 |
2732 |
286.78 |
| Jan 27 2016 |
2169 |
298.72 |
| Jan 27 2016 |
1367 |
288.33 |
| Jan 27 2016 |
2740 |
286.78 |
| Jan 20 2016 |
2176 |
298.72 |
| Jan 20 2016 |
1377 |
288.33 |
| Jan 20 2016 |
2744 |
286.78 |
| Jan 13 2016 |
1379 |
288.33 |
| Jan 13 2016 |
2179 |
298.72 |
| Jan 13 2016 |
2750 |
286.78 |
| Jan 06 2016 |
2181 |
298.72 |
| Jan 06 2016 |
1379 |
288.33 |
| Jan 06 2016 |
2750 |
286.78 |
| Dec 30 2015 |
2177 |
298.72 |
| Dec 30 2015 |
1379 |
288.33 |
| Dec 30 2015 |
2751 |
286.78 |
| Dec 23 2015 |
2177 |
298.72 |
| Dec 23 2015 |
1379 |
288.33 |
| Dec 23 2015 |
2751 |
286.78 |
| Dec 16 2015 |
2177 |
298.72 |
| Dec 16 2015 |
1379 |
288.33 |
| Dec 16 2015 |
2751 |
286.78 |
| Dec 09 2015 |
2177 |
298.72 |
| Dec 09 2015 |
1379 |
288.33 |
| Dec 09 2015 |
2752 |
286.78 |
| Dec 02 2015 |
2177 |
298.72 |
| Dec 02 2015 |
1379 |
288.33 |
| Dec 02 2015 |
2752 |
286.78 |
| Nov 25 2015 |
1379 |
288.33 |
| Nov 25 2015 |
2177 |
298.72 |
| Nov 25 2015 |
2752 |
286.78 |
| Nov 18 2015 |
2177 |
298.72 |
| Nov 18 2015 |
1379 |
288.33 |
| Nov 18 2015 |
2752 |
286.78 |
| Nov 11 2015 |
2177 |
298.72 |
| Nov 11 2015 |
1378 |
288.33 |
| Nov 11 2015 |
2754 |
286.78 |
| Nov 04 2015 |
1378 |
288.33 |
| Nov 04 2015 |
2177 |
298.72 |
| Nov 04 2015 |
2754 |
286.78 |
| Oct 28 2015 |
2171 |
298.72 |
| Oct 28 2015 |
1378 |
288.33 |
| Oct 28 2015 |
2753 |
286.78 |
| Oct 21 2015 |
1376 |
288.33 |
| Oct 21 2015 |
2177 |
298.72 |
| Oct 21 2015 |
2758 |
286.78 |
| Oct 14 2015 |
1377 |
288.33 |
| Oct 14 2015 |
2176 |
298.72 |
| Oct 14 2015 |
2756 |
286.78 |
| Oct 07 2015 |
2176 |
298.72 |
| Oct 07 2015 |
1377 |
288.33 |
| Oct 07 2015 |
2754 |
286.78 |
| Sep 30 2015 |
2182 |
298.72 |
| Sep 30 2015 |
1376 |
288.33 |
| Sep 30 2015 |
2749 |
286.78 |
| Sep 23 2015 |
2185 |
298.72 |
| Sep 23 2015 |
1375 |
288.33 |
| Sep 23 2015 |
2765 |
286.78 |
| Sep 16 2015 |
1371 |
288.33 |
| Sep 16 2015 |
2186 |
298.72 |
| Sep 16 2015 |
2765 |
286.78 |
| Sep 09 2015 |
2193 |
298.72 |
| Sep 09 2015 |
1370 |
288.33 |
| Sep 09 2015 |
2737 |
286.78 |
| Sep 02 2015 |
2183 |
298.72 |
| Sep 02 2015 |
1387 |
288.33 |
| Sep 02 2015 |
2719 |
286.78 |
| Aug 26 2015 |
1422 |
288.33 |
| Aug 26 2015 |
2240 |
298.72 |
| Aug 26 2015 |
2756 |
286.78 |
| Aug 19 2015 |
2247 |
298.72 |
| Aug 19 2015 |
1464 |
288.33 |
| Aug 19 2015 |
2797 |
286.78 |
| Aug 12 2015 |
2284 |
298.72 |
| Aug 12 2015 |
1429 |
288.33 |
| Aug 12 2015 |
2817 |
286.78 |
| Aug 05 2015 |
2298 |
298.72 |
| Aug 05 2015 |
1449 |
288.33 |
| Aug 05 2015 |
2852 |
286.78 |
| Jul 29 2015 |
1444 |
288.33 |
| Jul 29 2015 |
2332 |
298.72 |
| Jul 29 2015 |
2885 |
286.78 |
| Jul 22 2015 |
2304 |
298.72 |
| Jul 22 2015 |
1448 |
288.33 |
| Jul 22 2015 |
2864 |
286.78 |
| Jul 15 2015 |
2377 |
298.72 |
| Jul 15 2015 |
1543 |
288.33 |
| Jul 15 2015 |
2947 |
286.78 |
| Jul 08 2015 |
2426 |
298.72 |
| Jul 08 2015 |
1555 |
288.33 |
| Jul 08 2015 |
3006 |
286.78 |
| Jul 01 2015 |
2462 |
298.72 |
| Jul 01 2015 |
977 |
270.51 |
| Jul 01 2015 |
1992 |
267.11 |
| Jun 24 2015 |
2515 |
298.72 |
| Jun 24 2015 |
779 |
262.09 |
| Jun 24 2015 |
1274 |
249.96 |
| Jun 17 2015 |
2534 |
298.72 |
| Jun 17 2015 |
771 |
262.09 |
| Jun 17 2015 |
1306 |
249.96 |
| Jun 10 2015 |
783 |
262.09 |
| Jun 10 2015 |
2029 |
287.2 |
| Jun 10 2015 |
1266 |
249.96 |
| Jun 03 2015 |
2037 |
287.2 |
| Jun 03 2015 |
861 |
262.09 |
| Jun 03 2015 |
1337 |
249.96 |
| May 27 2015 |
2067 |
287.2 |
| May 27 2015 |
860 |
262.09 |
| May 27 2015 |
1296 |
249.96 |
| May 20 2015 |
444 |
241.94 |
| May 20 2015 |
1720 |
278.73 |
| May 20 2015 |
958 |
239.03 |
| May 13 2015 |
1735 |
278.73 |
| May 13 2015 |
454 |
241.94 |
| May 13 2015 |
958 |
239.03 |
| May 06 2015 |
425 |
241.94 |
| May 06 2015 |
778 |
252.7 |
| May 06 2015 |
764 |
234.91 |
| Apr 29 2015 |
816 |
252.7 |
| Apr 29 2015 |
479 |
241.94 |
| Apr 29 2015 |
796 |
234.91 |
| Apr 22 2015 |
380 |
235.85 |
| Apr 22 2015 |
655 |
245.9 |
| Apr 22 2015 |
646 |
228.8 |
| Apr 15 2015 |
657 |
245.9 |
| Apr 15 2015 |
400 |
235.85 |
| Apr 15 2015 |
675 |
228.8 |
| Apr 08 2015 |
399 |
235.85 |
| Apr 08 2015 |
675 |
245.9 |
| Apr 08 2015 |
689 |
228.8 |
| Apr 01 2015 |
690 |
245.9 |
| Apr 01 2015 |
425 |
235.85 |
| Apr 01 2015 |
712 |
228.8 |
| Mar 25 2015 |
677 |
245.9 |
| Mar 25 2015 |
412 |
235.85 |
| Mar 25 2015 |
688 |
228.8 |
| Mar 18 2015 |
692 |
245.9 |
| Mar 18 2015 |
410 |
235.85 |
| Mar 18 2015 |
699 |
228.8 |
| Mar 11 2015 |
432 |
235.85 |
| Mar 11 2015 |
709 |
245.9 |
| Mar 11 2015 |
798 |
228.8 |
| Mar 04 2015 |
726 |
245.9 |
| Mar 04 2015 |
448 |
235.85 |
| Mar 04 2015 |
805 |
228.8 |
| Feb 25 2015 |
466 |
235.85 |
| Feb 25 2015 |
730 |
245.9 |
| Feb 25 2015 |
810 |
228.8 |
| Feb 18 2015 |
483 |
235.85 |
| Feb 18 2015 |
735 |
245.9 |
| Feb 18 2015 |
824 |
228.8 |
| Feb 11 2015 |
492 |
235.85 |
| Feb 11 2015 |
745 |
245.9 |
| Feb 11 2015 |
830 |
228.8 |
| Feb 04 2015 |
749 |
245.9 |
| Feb 04 2015 |
493 |
235.85 |
| Feb 04 2015 |
827 |
228.8 |
| Jan 28 2015 |
751 |
245.9 |
| Jan 28 2015 |
494 |
235.85 |
| Jan 28 2015 |
827 |
228.8 |
| Jan 21 2015 |
751 |
245.9 |
| Jan 21 2015 |
499 |
235.85 |
| Jan 21 2015 |
831 |
228.8 |
| Jan 14 2015 |
502 |
235.85 |
| Jan 14 2015 |
751 |
245.9 |
| Jan 14 2015 |
832 |
228.8 |
| Jan 07 2015 |
502 |
235.85 |
| Jan 07 2015 |
753 |
245.9 |
| Jan 07 2015 |
834 |
228.8 |
| Dec 31 2014 |
753 |
245.9 |
| Dec 31 2014 |
502 |
235.85 |
| Dec 31 2014 |
836 |
228.8 |
| Dec 24 2014 |
502 |
235.85 |
| Dec 24 2014 |
753 |
245.9 |
| Dec 24 2014 |
836 |
228.8 |
| Dec 17 2014 |
754 |
245.9 |
| Dec 17 2014 |
502 |
235.85 |
| Dec 17 2014 |
836 |
228.8 |
| Dec 10 2014 |
754 |
245.9 |
| Dec 10 2014 |
502 |
235.85 |
| Dec 10 2014 |
836 |
228.8 |
| Dec 03 2014 |
754 |
245.9 |
| Dec 03 2014 |
502 |
235.85 |
| Dec 03 2014 |
836 |
228.8 |
| Nov 26 2014 |
502 |
235.85 |
| Nov 26 2014 |
754 |
245.9 |
| Nov 26 2014 |
836 |
228.8 |
| Nov 19 2014 |
754 |
245.9 |
| Nov 19 2014 |
502 |
235.85 |
| Nov 19 2014 |
836 |
228.8 |
| Nov 12 2014 |
754 |
245.9 |
| Nov 12 2014 |
502 |
235.85 |
| Nov 12 2014 |
836 |
228.8 |
| Nov 05 2014 |
502 |
235.85 |
| Nov 05 2014 |
754 |
245.9 |
| Nov 05 2014 |
836 |
228.8 |
| Oct 29 2014 |
502 |
235.85 |
| Oct 29 2014 |
754 |
245.9 |
| Oct 29 2014 |
836 |
228.8 |
| Oct 22 2014 |
754 |
245.9 |
| Oct 22 2014 |
502 |
235.85 |
| Oct 22 2014 |
845 |
228.8 |
| Oct 15 2014 |
503 |
235.85 |
| Oct 15 2014 |
753 |
245.9 |
| Oct 15 2014 |
846 |
228.8 |
| Oct 08 2014 |
501 |
235.85 |
| Oct 08 2014 |
751 |
245.9 |
| Oct 08 2014 |
847 |
228.8 |
| Oct 01 2014 |
755 |
245.9 |
| Oct 01 2014 |
501 |
235.85 |
| Oct 01 2014 |
846 |
228.8 |
| Sep 24 2014 |
753 |
245.9 |
| Sep 24 2014 |
502 |
235.85 |
| Sep 24 2014 |
847 |
228.8 |
| Sep 17 2014 |
501 |
235.85 |
| Sep 17 2014 |
764 |
245.9 |
| Sep 17 2014 |
852 |
228.8 |
| Sep 10 2014 |
761 |
245.9 |
| Sep 10 2014 |
503 |
235.85 |
| Sep 10 2014 |
857 |
228.8 |
| Sep 03 2014 |
769 |
245.9 |
| Sep 03 2014 |
506 |
235.85 |
| Sep 03 2014 |
861 |
228.8 |
| Aug 27 2014 |
792 |
245.9 |
| Aug 27 2014 |
516 |
235.85 |
| Aug 27 2014 |
877 |
228.8 |
| Aug 20 2014 |
523 |
235.85 |
| Aug 20 2014 |
790 |
245.9 |
| Aug 20 2014 |
883 |
228.8 |
| Aug 13 2014 |
801 |
245.9 |
| Aug 13 2014 |
525 |
235.85 |
| Aug 13 2014 |
858 |
228.8 |
| Aug 06 2014 |
808 |
245.9 |
| Aug 06 2014 |
535 |
235.85 |
| Aug 06 2014 |
852 |
228.8 |
| Jul 30 2014 |
542 |
235.85 |
| Jul 30 2014 |
818 |
245.9 |
| Jul 30 2014 |
865 |
228.8 |
| Jul 23 2014 |
831 |
245.9 |
| Jul 23 2014 |
760 |
245.45 |
| Jul 23 2014 |
882 |
228.8 |
| Jul 16 2014 |
800 |
245.9 |
| Jul 16 2014 |
770 |
245.45 |
| Jul 16 2014 |
851 |
228.8 |
| Jul 09 2014 |
826 |
245.9 |
| Jul 09 2014 |
782 |
245.45 |
| Jul 09 2014 |
860 |
228.8 |
| Jul 02 2014 |
832 |
245.9 |
| Jul 02 2014 |
704 |
241.57 |
| Jul 02 2014 |
815 |
226.47 |
| Jun 25 2014 |
874 |
245.9 |
| Jun 25 2014 |
972 |
250.49 |
| Jun 25 2014 |
899 |
228.95 |
| Jun 18 2014 |
1060 |
251.41 |
| Jun 18 2014 |
981 |
250.49 |
| Jun 18 2014 |
1079 |
234.46 |
| Jun 11 2014 |
994 |
250.49 |
| Jun 11 2014 |
1096 |
251.41 |
| Jun 11 2014 |
1102 |
234.46 |
| Jun 04 2014 |
959 |
244.94 |
| Jun 04 2014 |
1009 |
250.49 |
| Jun 04 2014 |
1242 |
237.33 |
| May 28 2014 |
1253 |
253.21 |
| May 28 2014 |
1058 |
250.49 |
| May 28 2014 |
1652 |
246.24 |
| May 21 2014 |
1065 |
250.49 |
| May 21 2014 |
884 |
239.74 |
| May 21 2014 |
974 |
228.41 |
| May 14 2014 |
1085 |
250.49 |
| May 14 2014 |
1040 |
245 |
| May 14 2014 |
1314 |
237.38 |
| May 07 2014 |
1164 |
249.08 |
| May 07 2014 |
1077 |
250.49 |
| May 07 2014 |
1326 |
237.38 |
| Apr 30 2014 |
1183 |
250.49 |
| Apr 30 2014 |
1267 |
249.08 |
| Apr 30 2014 |
1409 |
237.38 |
| Apr 23 2014 |
1241 |
250.49 |
| Apr 23 2014 |
1301 |
249.08 |
| Apr 23 2014 |
1443 |
237.38 |
| Apr 16 2014 |
1308 |
249.08 |
| Apr 16 2014 |
1240 |
250.49 |
| Apr 16 2014 |
1467 |
237.38 |
| Apr 09 2014 |
1339 |
249.08 |
| Apr 09 2014 |
1290 |
250.49 |
| Apr 09 2014 |
1504 |
237.38 |
| Apr 02 2014 |
1306 |
250.49 |
| Apr 02 2014 |
1371 |
249.08 |
| Apr 02 2014 |
1435 |
237.38 |
| Mar 26 2014 |
1413 |
249.08 |
| Mar 26 2014 |
1295 |
250.49 |
| Mar 26 2014 |
1449 |
237.38 |
| Mar 19 2014 |
1427 |
249.08 |
| Mar 19 2014 |
1299 |
250.49 |
| Mar 19 2014 |
1471 |
237.38 |
| Mar 12 2014 |
1444 |
249.08 |
| Mar 12 2014 |
1332 |
250.49 |
| Mar 12 2014 |
1496 |
237.38 |
| Mar 05 2014 |
1339 |
250.49 |
| Mar 05 2014 |
1484 |
249.08 |
| Mar 05 2014 |
1529 |
237.38 |
| Feb 26 2014 |
1513 |
249.08 |
| Feb 26 2014 |
1364 |
250.49 |
| Feb 26 2014 |
1561 |
237.38 |
| Feb 19 2014 |
1526 |
249.08 |
| Feb 19 2014 |
1418 |
250.49 |
| Feb 19 2014 |
1588 |
237.38 |
| Feb 12 2014 |
1859 |
264.11 |
| Feb 12 2014 |
1531 |
249.08 |
| Feb 12 2014 |
2008 |
245.67 |
| Feb 05 2014 |
1577 |
249.08 |
| Feb 05 2014 |
1895 |
264.11 |
| Feb 05 2014 |
2036 |
245.67 |
| Jan 29 2014 |
1598 |
249.08 |
| Jan 29 2014 |
1896 |
264.11 |
| Jan 29 2014 |
2049 |
245.67 |
| Jan 22 2014 |
1614 |
249.08 |
| Jan 22 2014 |
1892 |
264.11 |
| Jan 22 2014 |
2058 |
245.67 |
| Jan 15 2014 |
1620 |
249.08 |
| Jan 15 2014 |
1892 |
264.11 |
| Jan 15 2014 |
2060 |
245.67 |
| Jan 08 2014 |
1622 |
249.08 |
| Jan 08 2014 |
1892 |
264.11 |
| Jan 08 2014 |
2062 |
245.67 |
| Jan 01 2014 |
1622 |
249.08 |
| Jan 01 2014 |
1892 |
264.11 |
| Jan 01 2014 |
2062 |
245.67 |
| Dec 25 2013 |
1892 |
264.11 |
| Dec 25 2013 |
1622 |
249.08 |
| Dec 25 2013 |
2063 |
245.67 |
| Dec 18 2013 |
1622 |
249.08 |
| Dec 18 2013 |
1892 |
264.11 |
| Dec 18 2013 |
2063 |
245.67 |
| Dec 11 2013 |
1622 |
249.08 |
| Dec 11 2013 |
1892 |
264.11 |
| Dec 11 2013 |
2063 |
245.67 |
| Dec 04 2013 |
1892 |
264.11 |
| Dec 04 2013 |
1622 |
249.08 |
| Dec 04 2013 |
2063 |
245.67 |
| Nov 27 2013 |
1892 |
264.11 |
| Nov 27 2013 |
1622 |
249.08 |
| Nov 27 2013 |
2063 |
245.67 |
| Nov 20 2013 |
1622 |
249.08 |
| Nov 20 2013 |
1892 |
264.11 |
| Nov 20 2013 |
2064 |
245.67 |
| Nov 13 2013 |
1892 |
264.11 |
| Nov 13 2013 |
1622 |
249.08 |
| Nov 13 2013 |
2064 |
245.67 |
| Nov 06 2013 |
1892 |
264.11 |
| Nov 06 2013 |
1622 |
249.08 |
| Nov 06 2013 |
2064 |
245.67 |
| Oct 30 2013 |
1622 |
249.08 |
| Oct 30 2013 |
1892 |
264.11 |
| Oct 30 2013 |
2064 |
245.67 |
| Oct 23 2013 |
1622 |
249.08 |
| Oct 23 2013 |
1891 |
264.11 |
| Oct 23 2013 |
2064 |
245.67 |
| Oct 16 2013 |
1896 |
264.11 |
| Oct 16 2013 |
1624 |
249.08 |
| Oct 16 2013 |
2062 |
245.67 |
| Oct 09 2013 |
1643 |
249.08 |
| Oct 09 2013 |
1896 |
264.11 |
| Oct 09 2013 |
2078 |
245.67 |
| Oct 02 2013 |
1643 |
249.08 |
| Oct 02 2013 |
1897 |
264.11 |
| Oct 02 2013 |
2079 |
245.67 |
| Sep 25 2013 |
1652 |
249.08 |
| Sep 25 2013 |
1893 |
264.11 |
| Sep 25 2013 |
2082 |
245.67 |
| Sep 18 2013 |
1883 |
264.11 |
| Sep 18 2013 |
1649 |
249.08 |
| Sep 18 2013 |
2072 |
245.67 |
| Sep 11 2013 |
1667 |
249.08 |
| Sep 11 2013 |
1905 |
264.11 |
| Sep 11 2013 |
2104 |
245.67 |
| Sep 04 2013 |
1691 |
249.08 |
| Sep 04 2013 |
1925 |
263.56 |
| Sep 04 2013 |
2139 |
245.82 |
| Aug 28 2013 |
1950 |
263.56 |
| Aug 28 2013 |
1732 |
249.08 |
| Aug 28 2013 |
2170 |
245.82 |
| Aug 21 2013 |
1763 |
249.08 |
| Aug 21 2013 |
1962 |
263.56 |
| Aug 21 2013 |
2196 |
245.82 |
| Aug 14 2013 |
1779 |
249.08 |
| Aug 14 2013 |
1961 |
263.56 |
| Aug 14 2013 |
2122 |
245.82 |
| Aug 07 2013 |
1820 |
249.08 |
| Aug 07 2013 |
1973 |
263.56 |
| Aug 07 2013 |
2166 |
245.82 |
| Jul 31 2013 |
1845 |
249.08 |
| Jul 31 2013 |
2025 |
263.56 |
| Jul 31 2013 |
2202 |
245.82 |
| Jul 24 2013 |
1877 |
249.08 |
| Jul 24 2013 |
2395 |
249.08 |
| Jul 17 2013 |
1884 |
249.08 |
| Jul 17 2013 |
2391 |
249.08 |
| Jul 10 2013 |
1901 |
249.08 |
| Jul 10 2013 |
2417 |
249.08 |
| Jul 03 2013 |
1434 |
235.42 |
| Jul 03 2013 |
1773 |
235.42 |
| Jun 26 2013 |
1503 |
235.42 |
| Jun 26 2013 |
1834 |
235.42 |
| Jun 19 2013 |
746 |
216.11 |
| Jun 19 2013 |
1125 |
224.25 |
| Jun 19 2013 |
1026 |
214.39 |
| Jun 12 2013 |
772 |
216.11 |
| Jun 12 2013 |
1141 |
224.25 |
| Jun 12 2013 |
1084 |
214.39 |
| Jun 05 2013 |
1156 |
224.25 |
| Jun 05 2013 |
765 |
216.11 |
| Jun 05 2013 |
1081 |
214.39 |
| May 29 2013 |
753 |
216.11 |
| May 29 2013 |
1184 |
224.25 |
| May 29 2013 |
1096 |
214.39 |
| May 22 2013 |
787 |
216.11 |
| May 22 2013 |
1039 |
218.83 |
| May 22 2013 |
971 |
208.97 |
| May 15 2013 |
1126 |
220.08 |
| May 15 2013 |
1041 |
227.29 |
| May 15 2013 |
1000 |
208.97 |
| May 08 2013 |
1129 |
220.08 |
| May 08 2013 |
838 |
219.36 |
| May 08 2013 |
917 |
205.75 |
| May 01 2013 |
922 |
219.36 |
| May 01 2013 |
1193 |
220.08 |
| May 01 2013 |
995 |
205.75 |
| Apr 24 2013 |
1225 |
220.08 |
| Apr 24 2013 |
766 |
209.91 |
| Apr 24 2013 |
831 |
198.84 |
| Apr 17 2013 |
1282 |
220.08 |
| Apr 17 2013 |
794 |
209.91 |
| Apr 17 2013 |
875 |
198.84 |
| Apr 10 2013 |
1302 |
220.08 |
| Apr 10 2013 |
851 |
209.91 |
| Apr 10 2013 |
940 |
198.84 |
| Apr 03 2013 |
879 |
209.91 |
| Apr 03 2013 |
1304 |
220.08 |
| Apr 03 2013 |
956 |
198.84 |
| Mar 27 2013 |
1337 |
220.08 |
| Mar 27 2013 |
891 |
209.91 |
| Mar 27 2013 |
982 |
198.84 |
| Mar 20 2013 |
1309 |
220.08 |
| Mar 20 2013 |
893 |
209.91 |
| Mar 20 2013 |
1019 |
198.84 |
| Mar 13 2013 |
855 |
227.29 |
| Mar 13 2013 |
1040 |
198.84 |
| Oct 19 2012 |
3816 |
291.03 |
| Oct 19 2012 |
770 |
207.84 |
| Oct 19 2012 |
1481 |
222.85 |
| Sep 23 2012 |
713 |
203.28 |
| Sep 23 2012 |
1254 |
228.8 |
| Sep 23 2012 |
1280 |
217.39 |
| Aug 31 2012 |
1234 |
228.8 |
| Aug 31 2012 |
711 |
203.28 |
| Aug 31 2012 |
1289 |
217.39 |
| Aug 24 2012 |
714 |
203.28 |
| Aug 24 2012 |
1226 |
228.8 |
| Aug 24 2012 |
1293 |
217.39 |
| Aug 10 2012 |
1242 |
228.8 |
| Aug 10 2012 |
725 |
203.28 |
| Aug 10 2012 |
1324 |
217.39 |
| Aug 03 2012 |
725 |
203.28 |
| Aug 03 2012 |
1240 |
228.8 |
| Aug 03 2012 |
1324 |
217.39 |
| Jul 27 2012 |
719 |
203.28 |
| Jul 27 2012 |
3510 |
291.19 |
| Jul 27 2012 |
1348 |
218.22 |
| Jul 06 2012 |
3433 |
291.19 |
| Jul 06 2012 |
733 |
203.28 |
| Jul 06 2012 |
1355 |
218.22 |
| Jun 22 2012 |
4065 |
310.89 |
| Jun 22 2012 |
1133 |
220.99 |
| Jun 22 2012 |
1903 |
233.31 |
| Jun 15 2012 |
4126 |
310.89 |
| Jun 15 2012 |
1107 |
220.99 |
| Jun 15 2012 |
1968 |
233.31 |
| Jun 08 2012 |
753 |
205.97 |
| Jun 08 2012 |
1119 |
220.99 |
| Jun 08 2012 |
1288 |
213.48 |
| Jun 01 2012 |
732 |
205.97 |
| Jun 01 2012 |
1188 |
220.99 |
| Jun 01 2012 |
1326 |
213.48 |
