| Jun 28 2019 |
15527 |
456.82 |
| Jun 21 2019 |
16130 |
462.14 |
| Jun 14 2019 |
16283 |
462.14 |
| Jun 07 2019 |
15444 |
454.6 |
| May 31 2019 |
13504 |
441.53 |
| May 24 2019 |
13564 |
441.53 |
| May 17 2019 |
12862 |
436.97 |
| May 10 2019 |
12573 |
435.18 |
| May 03 2019 |
12632 |
435.18 |
| Apr 26 2019 |
12394 |
435.18 |
| Apr 19 2019 |
12352 |
435.18 |
| Apr 12 2019 |
12391 |
435.18 |
| Apr 05 2019 |
12015 |
435.18 |
| Mar 29 2019 |
11888 |
435.18 |
| Mar 22 2019 |
11753 |
435.18 |
| Mar 15 2019 |
11798 |
435.18 |
| Mar 08 2019 |
11618 |
435.18 |
| Mar 01 2019 |
11668 |
435.18 |
| Feb 22 2019 |
11704 |
435.18 |
| Feb 15 2019 |
11626 |
435.18 |
| Feb 08 2019 |
11540 |
435.18 |
| Feb 01 2019 |
11543 |
435.18 |
| Jan 25 2019 |
11578 |
435.18 |
| Jan 18 2019 |
11590 |
435.18 |
| Jan 11 2019 |
11583 |
435.18 |
| Jan 04 2019 |
11597 |
435.18 |
| Dec 28 2018 |
11597 |
435.18 |
| Dec 21 2018 |
11597 |
435.18 |
| Dec 14 2018 |
11597 |
435.18 |
| Dec 07 2018 |
11594 |
435.18 |
| Nov 30 2018 |
11594 |
435.18 |
| Nov 23 2018 |
11594 |
435.18 |
| Nov 16 2018 |
11594 |
435.18 |
| Nov 09 2018 |
11595 |
435.18 |
| Nov 02 2018 |
11568 |
435.18 |
| Oct 26 2018 |
11568 |
435.18 |
| Oct 19 2018 |
11590 |
435.18 |
| Oct 12 2018 |
11545 |
435.18 |
| Oct 05 2018 |
11641 |
435.18 |
| Sep 28 2018 |
11353 |
435.18 |
| Sep 21 2018 |
11338 |
435.18 |
| Sep 14 2018 |
11377 |
435.18 |
| Sep 07 2018 |
11572 |
435.18 |
| Aug 31 2018 |
11647 |
435.18 |
| Aug 24 2018 |
11673 |
435.18 |
| Aug 17 2018 |
11826 |
435.18 |
| Aug 10 2018 |
11948 |
435.18 |
| Aug 03 2018 |
12062 |
435.18 |
| Jul 27 2018 |
12089 |
435.18 |
| Jul 20 2018 |
12260 |
435.18 |
| Jul 13 2018 |
12138 |
435.18 |
| Jul 06 2018 |
11934 |
435.18 |
| Jun 29 2018 |
11948 |
435.18 |
| Jun 22 2018 |
12020 |
433.9 |
| Jun 15 2018 |
7209 |
394.47 |
| Jun 08 2018 |
7592 |
397.13 |
| Jun 01 2018 |
8149 |
399.69 |
| May 25 2018 |
8257 |
399.69 |
| May 18 2018 |
7874 |
396.35 |
| May 11 2018 |
7913 |
396.35 |
| May 04 2018 |
8061 |
396.35 |
| Apr 27 2018 |
8092 |
396.35 |
| Apr 20 2018 |
8107 |
396.35 |
| Apr 13 2018 |
8109 |
396.35 |
| Apr 06 2018 |
8166 |
396.35 |
| Mar 30 2018 |
8313 |
396.35 |
| Mar 23 2018 |
8404 |
396.35 |
| Mar 16 2018 |
8398 |
396.35 |
| Mar 09 2018 |
8383 |
396.35 |
| Mar 02 2018 |
8557 |
396.35 |
| Feb 23 2018 |
8631 |
396.35 |
| Feb 16 2018 |
8655 |
396.35 |
| Feb 09 2018 |
8622 |
396.35 |
| Feb 02 2018 |
8606 |
396.35 |
| Jan 26 2018 |
8627 |
396.35 |
| Jan 19 2018 |
8629 |
396.35 |
| Jan 12 2018 |
8626 |
396.35 |
| Jan 05 2018 |
8637 |
396.35 |
| Dec 29 2017 |
8638 |
396.35 |
| Dec 22 2017 |
8639 |
396.35 |
| Dec 15 2017 |
8639 |
396.35 |
| Dec 08 2017 |
8639 |
396.35 |
| Dec 01 2017 |
8639 |
396.35 |
| Nov 24 2017 |
8639 |
396.35 |
| Nov 17 2017 |
8639 |
396.35 |
| Nov 10 2017 |
8645 |
396.35 |
| Nov 03 2017 |
8646 |
396.35 |
| Oct 27 2017 |
8690 |
396.35 |
| Oct 20 2017 |
8664 |
396.35 |
| Oct 13 2017 |
8677 |
396.35 |
| Oct 06 2017 |
8679 |
396.35 |
| Sep 29 2017 |
8614 |
396.35 |
| Sep 22 2017 |
8697 |
396.35 |
| Sep 15 2017 |
8769 |
396.35 |
| Sep 08 2017 |
8875 |
396.35 |
| Sep 01 2017 |
8863 |
396.35 |
| Aug 25 2017 |
9214 |
396.35 |
| Aug 18 2017 |
9292 |
396.35 |
| Aug 11 2017 |
9328 |
396.35 |
| Aug 04 2017 |
9410 |
396.35 |
| Jul 28 2017 |
9520 |
396.35 |
| Jul 21 2017 |
9678 |
396.35 |
| Jul 14 2017 |
9728 |
396.35 |
| Jul 07 2017 |
9776 |
396.35 |
| Jun 30 2017 |
9813 |
396.35 |
| Jun 23 2017 |
6938 |
371.82 |
| Jun 16 2017 |
6982 |
371.82 |
| Jun 09 2017 |
5144 |
354.45 |
| Jun 02 2017 |
4485 |
344.59 |
| May 26 2017 |
4505 |
344.59 |
| May 19 2017 |
4545 |
344.59 |
| May 12 2017 |
4575 |
344.59 |
| May 05 2017 |
4689 |
345.38 |
| Apr 28 2017 |
5183 |
351.5 |
| Apr 21 2017 |
5238 |
351.5 |
| Apr 14 2017 |
5301 |
351.5 |
| Apr 07 2017 |
5191 |
351.5 |
| Mar 31 2017 |
5290 |
351.5 |
| Mar 24 2017 |
5252 |
351.5 |
| Mar 17 2017 |
5271 |
351.5 |
| Mar 10 2017 |
5333 |
351.5 |
| Mar 03 2017 |
5355 |
351.5 |
| Feb 24 2017 |
5384 |
351.5 |
| Feb 17 2017 |
5405 |
351.5 |
| Feb 10 2017 |
5417 |
351.5 |
| Feb 03 2017 |
5440 |
351.5 |
| Jan 27 2017 |
5456 |
351.5 |
| Jan 20 2017 |
5464 |
351.5 |
| Jan 13 2017 |
5468 |
351.5 |
| Jan 06 2017 |
5457 |
351.5 |
| Dec 30 2016 |
5459 |
351.5 |
| Dec 23 2016 |
5459 |
351.5 |
| Dec 16 2016 |
5456 |
351.5 |
| Dec 09 2016 |
5457 |
351.5 |
| Dec 02 2016 |
5457 |
351.5 |
| Nov 25 2016 |
5454 |
351.5 |
| Nov 18 2016 |
5454 |
351.5 |
| Nov 11 2016 |
5453 |
351.5 |
| Nov 04 2016 |
5453 |
351.5 |
| Oct 28 2016 |
5458 |
351.5 |
| Oct 21 2016 |
5466 |
351.5 |
| Oct 14 2016 |
5496 |
351.5 |
| Oct 07 2016 |
5501 |
351.5 |
| Sep 30 2016 |
5505 |
351.5 |
| Sep 23 2016 |
5473 |
351.5 |
| Sep 16 2016 |
5486 |
351.5 |
| Sep 09 2016 |
5522 |
351.5 |
| Sep 02 2016 |
5600 |
351.5 |
| Aug 26 2016 |
5290 |
351.5 |
| Aug 19 2016 |
5310 |
351.5 |
| Aug 12 2016 |
6184 |
351.5 |
| Aug 05 2016 |
6295 |
351.5 |
| Jul 29 2016 |
6332 |
351.5 |
| Jul 22 2016 |
6429 |
351.5 |
| Jun 22 2016 |
6642 |
346.17 |
| Jun 15 2016 |
6737 |
346.17 |
| Jun 08 2016 |
6781 |
346.17 |
| Jun 01 2016 |
7042 |
346.17 |
| May 25 2016 |
7050 |
346.17 |
| May 18 2016 |
7060 |
346.17 |
| May 11 2016 |
9204 |
365.48 |
| May 04 2016 |
8985 |
363.95 |
| Apr 27 2016 |
9166 |
363.95 |
| Apr 20 2016 |
7893 |
351.62 |
| Apr 13 2016 |
7880 |
351.62 |
| Apr 06 2016 |
7006 |
342.24 |
| Mar 30 2016 |
6939 |
342.24 |
| Mar 23 2016 |
7046 |
342.24 |
| Mar 16 2016 |
6994 |
342.24 |
| Mar 09 2016 |
7008 |
342.24 |
| Mar 02 2016 |
6971 |
342.24 |
| Feb 24 2016 |
6962 |
342.24 |
| Feb 17 2016 |
7026 |
342.24 |
| Feb 10 2016 |
7055 |
342.24 |
| Feb 03 2016 |
7074 |
342.24 |
| Jan 27 2016 |
7104 |
342.24 |
| Jan 20 2016 |
7119 |
342.24 |
| Jan 13 2016 |
7127 |
342.24 |
| Jan 06 2016 |
7130 |
342.24 |
| Dec 30 2015 |
7132 |
342.24 |
| Dec 23 2015 |
7132 |
342.24 |
| Dec 16 2015 |
7132 |
342.24 |
| Dec 09 2015 |
7134 |
342.24 |
| Dec 02 2015 |
7135 |
342.24 |
| Nov 25 2015 |
7136 |
342.24 |
| Nov 18 2015 |
7136 |
342.24 |
| Nov 11 2015 |
7133 |
342.24 |
| Nov 04 2015 |
7133 |
342.24 |
| Oct 28 2015 |
7123 |
342.24 |
| Oct 21 2015 |
7123 |
342.24 |
| Oct 14 2015 |
7126 |
342.24 |
| Oct 07 2015 |
7125 |
342.24 |
| Sep 30 2015 |
7146 |
342.24 |
| Sep 23 2015 |
7172 |
342.24 |
| Sep 16 2015 |
7163 |
342.24 |
| Sep 09 2015 |
7184 |
342.24 |
| Sep 02 2015 |
7171 |
342.24 |
| Aug 26 2015 |
7291 |
342.24 |
| Aug 19 2015 |
7413 |
342.24 |
| Aug 12 2015 |
7407 |
342.24 |
| Aug 05 2015 |
7443 |
342.24 |
| Jul 29 2015 |
7513 |
342.24 |
| Jul 22 2015 |
7503 |
342.24 |
| Jul 15 2015 |
7623 |
342.24 |
| Jul 08 2015 |
8734 |
351.25 |
| Jul 01 2015 |
8797 |
351.25 |
| Jun 24 2015 |
10258 |
363.2 |
| Jun 17 2015 |
11963 |
376.5 |
| Jun 10 2015 |
10138 |
362.05 |
| Jun 03 2015 |
4716 |
307.47 |
| May 27 2015 |
4704 |
307.47 |
| May 20 2015 |
4751 |
307.47 |
| May 13 2015 |
4766 |
307.47 |
| May 06 2015 |
4627 |
307.47 |
| Apr 29 2015 |
4718 |
307.47 |
| Apr 22 2015 |
4746 |
307.47 |
| Apr 15 2015 |
4806 |
307.47 |
| Apr 08 2015 |
4860 |
307.47 |
| Apr 01 2015 |
4926 |
307.47 |
| Mar 25 2015 |
4807 |
307.47 |
| Mar 18 2015 |
4770 |
307.47 |
| Mar 11 2015 |
4988 |
307.47 |
| Mar 04 2015 |
5031 |
307.47 |
| Feb 25 2015 |
5046 |
307.47 |
| Feb 18 2015 |
5123 |
307.47 |
| Feb 11 2015 |
5144 |
307.47 |
| Feb 04 2015 |
5166 |
307.47 |
| Jan 28 2015 |
5179 |
307.47 |
| Jan 21 2015 |
5197 |
307.47 |
| Jan 14 2015 |
5209 |
307.47 |
| Jan 07 2015 |
5203 |
307.47 |
| Dec 31 2014 |
5205 |
307.47 |
| Dec 24 2014 |
5205 |
307.47 |
| Dec 17 2014 |
5206 |
307.47 |
| Dec 10 2014 |
5206 |
307.47 |
| Dec 03 2014 |
5206 |
307.47 |
| Nov 26 2014 |
5206 |
307.47 |
| Nov 19 2014 |
5205 |
307.47 |
| Nov 12 2014 |
5205 |
307.47 |
| Nov 05 2014 |
5205 |
307.47 |
| Oct 29 2014 |
5204 |
307.47 |
| Oct 22 2014 |
5215 |
307.47 |
| Oct 15 2014 |
5212 |
307.47 |
| Oct 08 2014 |
5220 |
307.47 |
| Oct 01 2014 |
5225 |
307.47 |
| Sep 24 2014 |
5209 |
307.47 |
| Sep 17 2014 |
5229 |
307.47 |
| Sep 10 2014 |
5234 |
307.47 |
| Sep 03 2014 |
5279 |
307.47 |
| Aug 27 2014 |
5283 |
307.47 |
| Aug 20 2014 |
5300 |
307.47 |
| Aug 13 2014 |
5356 |
307.47 |
| Aug 06 2014 |
5372 |
307.47 |
| Jul 30 2014 |
5443 |
307.47 |
| Jul 23 2014 |
5523 |
308.67 |
| Jul 16 2014 |
5483 |
308.67 |
| Jul 09 2014 |
5474 |
308.67 |
| Jul 02 2014 |
5015 |
301.61 |
| Jun 25 2014 |
6418 |
318.88 |
| Jun 18 2014 |
8533 |
340.1 |
| Jun 11 2014 |
8628 |
340.1 |
| Jun 04 2014 |
8831 |
340.97 |
| May 28 2014 |
7691 |
329.44 |
| May 21 2014 |
7716 |
329.44 |
| May 14 2014 |
6300 |
313.81 |
| May 07 2014 |
6306 |
313.81 |
| Apr 30 2014 |
6540 |
313.81 |
| Apr 23 2014 |
6608 |
313.81 |
| Apr 16 2014 |
6590 |
313.81 |
| Apr 09 2014 |
6687 |
313.81 |
| Apr 02 2014 |
6560 |
313.81 |
| Mar 26 2014 |
6605 |
313.81 |
| Mar 19 2014 |
6681 |
313.81 |
| Mar 12 2014 |
6712 |
313.81 |
| Mar 05 2014 |
6725 |
313.81 |
| Feb 26 2014 |
6753 |
313.81 |
| Feb 19 2014 |
6794 |
313.81 |
| Feb 12 2014 |
6790 |
313.81 |
| Feb 05 2014 |
6849 |
313.81 |
| Jan 29 2014 |
6886 |
313.81 |
| Jan 22 2014 |
6887 |
313.81 |
| Jan 15 2014 |
6904 |
313.81 |
| Jan 08 2014 |
6910 |
313.81 |
| Jan 01 2014 |
6909 |
313.81 |
| Dec 25 2013 |
6908 |
313.81 |
| Dec 18 2013 |
6908 |
313.81 |
| Dec 11 2013 |
6908 |
313.81 |
| Dec 04 2013 |
6909 |
313.81 |
| Nov 27 2013 |
6909 |
313.81 |
| Nov 20 2013 |
6910 |
313.81 |
| Nov 13 2013 |
6910 |
313.81 |
| Nov 06 2013 |
6910 |
313.81 |
| Oct 30 2013 |
6909 |
313.81 |
| Oct 23 2013 |
6909 |
313.81 |
| Oct 16 2013 |
6906 |
313.81 |
| Oct 09 2013 |
6907 |
313.81 |
| Oct 02 2013 |
6912 |
313.81 |
| Sep 25 2013 |
6894 |
313.81 |
| Sep 18 2013 |
6843 |
313.81 |
| Sep 11 2013 |
6823 |
313.81 |
| Sep 04 2013 |
6849 |
313.81 |
| Aug 28 2013 |
6882 |
313.81 |
| Aug 21 2013 |
6927 |
313.81 |
| Aug 14 2013 |
6637 |
313.81 |
| Aug 07 2013 |
6714 |
313.81 |
| Jul 31 2013 |
6707 |
313.22 |
| Jul 24 2013 |
10924 |
354.49 |
| Jul 17 2013 |
10963 |
354.49 |
| Jul 10 2013 |
11095 |
354.49 |
| Jul 03 2013 |
9883 |
343.66 |
| Jun 26 2013 |
8279 |
327.33 |
| Jun 19 2013 |
8345 |
327.33 |
| Jun 12 2013 |
8466 |
327.33 |
| Jun 05 2013 |
7504 |
317.52 |
| May 29 2013 |
7520 |
317.52 |
| May 22 2013 |
6302 |
302.38 |
| May 15 2013 |
6350 |
302.38 |
| May 08 2013 |
6298 |
302.38 |
| May 01 2013 |
6398 |
302.38 |
| Apr 24 2013 |
6411 |
302.38 |
| Apr 17 2013 |
6488 |
302.38 |
| Apr 10 2013 |
6518 |
302.38 |
| Apr 03 2013 |
6554 |
302.38 |
| Mar 27 2013 |
6622 |
302.38 |
| Mar 20 2013 |
6626 |
302.38 |
| Mar 13 2013 |
6633 |
302.38 |
| Oct 19 2012 |
8172 |
332.11 |
| Sep 23 2012 |
8342 |
334.01 |
| Aug 31 2012 |
8204 |
334.01 |
| Aug 24 2012 |
8152 |
334.01 |
| Aug 10 2012 |
7438 |
327.32 |
| Aug 03 2012 |
7383 |
327.32 |
| Jul 27 2012 |
7308 |
327.32 |
| Jul 06 2012 |
7212 |
327.32 |
| Jun 22 2012 |
5605 |
309.51 |
| Jun 15 2012 |
5607 |
304.46 |
| Jun 08 2012 |
6437 |
315.79 |
| Jun 01 2012 |
6441 |
315.79 |
