| Aug 26 2021 |
1719 |
327.51 |
| Aug 26 2021 |
2339 |
327.51 |
| Aug 19 2021 |
1541 |
327.51 |
| Aug 19 2021 |
2195 |
327.51 |
| Aug 12 2021 |
1503 |
327.51 |
| Aug 12 2021 |
2154 |
327.51 |
| Aug 05 2021 |
1453 |
327.51 |
| Aug 05 2021 |
2059 |
327.51 |
| Jul 29 2021 |
1400 |
327.51 |
| Jul 29 2021 |
1988 |
327.51 |
| Jul 22 2021 |
1257 |
327.51 |
| Jul 22 2021 |
1815 |
327.51 |
| Jul 15 2021 |
1206 |
327.51 |
| Jul 15 2021 |
1763 |
327.51 |
| Jul 08 2021 |
1581 |
376.48 |
| Jul 08 2021 |
1190 |
327.51 |
| Jul 08 2021 |
1704 |
327.51 |
| Jul 01 2021 |
1576 |
376.48 |
| Jul 01 2021 |
1141 |
327.51 |
| Jul 01 2021 |
1657 |
327.51 |
| Jun 24 2021 |
1567 |
376.48 |
| Jun 24 2021 |
1081 |
327.51 |
| Jun 24 2021 |
1550 |
327.51 |
| Jun 17 2021 |
1515 |
376.48 |
| Jun 17 2021 |
906 |
327.51 |
| Jun 17 2021 |
1353 |
327.51 |
| Jun 10 2021 |
1512 |
376.48 |
| Jun 10 2021 |
731 |
327.51 |
| Jun 10 2021 |
1131 |
327.51 |
| Jun 03 2021 |
1074 |
327.51 |
| May 27 2021 |
1452 |
376.48 |
| May 27 2021 |
768 |
327.51 |
| May 27 2021 |
1113 |
327.51 |
| May 07 2021 |
1481 |
327.51 |
| Aug 28 2020 |
271 |
327.51 |
| Aug 28 2020 |
364 |
327.51 |
| Aug 21 2020 |
289 |
327.51 |
| Aug 21 2020 |
403 |
327.51 |
| Aug 14 2020 |
290 |
327.51 |
| Aug 14 2020 |
402 |
327.51 |
| Aug 07 2020 |
315 |
327.51 |
| Aug 07 2020 |
424 |
327.51 |
| Jul 31 2020 |
345 |
327.51 |
| Jul 31 2020 |
444 |
327.51 |
| Jul 24 2020 |
383 |
327.51 |
| Jul 24 2020 |
494 |
327.51 |
| Jul 17 2020 |
444 |
327.51 |
| Jul 17 2020 |
549 |
327.51 |
| Jul 10 2020 |
1428 |
376.48 |
| Jul 10 2020 |
464 |
327.51 |
| Jul 10 2020 |
571 |
327.51 |
| Jul 03 2020 |
465 |
327.51 |
| Jul 03 2020 |
1450 |
376.48 |
| Jul 03 2020 |
575 |
327.51 |
| Jun 26 2020 |
519 |
327.51 |
| Jun 26 2020 |
1552 |
376.48 |
| Jun 26 2020 |
643 |
327.51 |
| Jun 19 2020 |
537 |
327.51 |
| Jun 19 2020 |
1613 |
376.48 |
| Jun 19 2020 |
699 |
327.51 |
| Jun 12 2020 |
546 |
327.51 |
| Jun 12 2020 |
1672 |
376.48 |
| Jun 12 2020 |
711 |
327.51 |
| Jun 05 2020 |
590 |
327.51 |
| Jun 05 2020 |
1707 |
376.48 |
| Jun 05 2020 |
763 |
327.51 |
| May 29 2020 |
632 |
327.51 |
| May 29 2020 |
1787 |
376.48 |
| May 29 2020 |
812 |
327.51 |
| May 22 2020 |
1874 |
376.48 |
| May 22 2020 |
676 |
327.51 |
| May 22 2020 |
865 |
327.51 |
| May 15 2020 |
285 |
288.37 |
| May 15 2020 |
543 |
319.37 |
| May 15 2020 |
740 |
342.3 |
| May 15 2020 |
908 |
327.51 |
| May 08 2020 |
562 |
319.37 |
| May 08 2020 |
284 |
288.37 |
| May 08 2020 |
767 |
342.3 |
| May 08 2020 |
930 |
327.51 |
| May 01 2020 |
845 |
342.3 |
| May 01 2020 |
601 |
319.37 |
| May 01 2020 |
364 |
288.37 |
| May 01 2020 |
1003 |
327.51 |
| Apr 24 2020 |
609 |
319.37 |
| Apr 24 2020 |
366 |
288.37 |
| Apr 24 2020 |
895 |
342.3 |
| Apr 24 2020 |
1037 |
327.51 |
| Apr 17 2020 |
970 |
342.3 |
| Apr 17 2020 |
613 |
319.37 |
| Apr 17 2020 |
366 |
288.37 |
| Apr 17 2020 |
1098 |
327.51 |
| Apr 10 2020 |
1005 |
342.3 |
| Apr 10 2020 |
622 |
319.37 |
| Apr 10 2020 |
373 |
288.37 |
| Apr 10 2020 |
1127 |
327.51 |
| Apr 03 2020 |
403 |
288.37 |
| Apr 03 2020 |
657 |
319.37 |
| Apr 03 2020 |
1076 |
342.3 |
| Apr 03 2020 |
1182 |
327.51 |
| Mar 27 2020 |
406 |
288.37 |
| Mar 27 2020 |
663 |
319.37 |
| Mar 27 2020 |
1152 |
342.3 |
| Mar 27 2020 |
1247 |
327.51 |
| Mar 20 2020 |
404 |
288.37 |
| Mar 20 2020 |
670 |
319.37 |
| Mar 20 2020 |
1199 |
342.3 |
| Mar 20 2020 |
1271 |
327.51 |
| Mar 13 2020 |
1262 |
342.3 |
| Mar 13 2020 |
403 |
288.37 |
| Mar 13 2020 |
686 |
319.37 |
| Mar 13 2020 |
1297 |
327.51 |
| Mar 06 2020 |
688 |
319.37 |
| Mar 06 2020 |
413 |
288.37 |
| Mar 06 2020 |
1295 |
342.3 |
| Mar 06 2020 |
1316 |
327.51 |
| Feb 28 2020 |
690 |
319.37 |
| Feb 28 2020 |
427 |
288.37 |
| Feb 28 2020 |
1318 |
342.3 |
| Feb 28 2020 |
1334 |
327.51 |
| Feb 21 2020 |
1297 |
342.3 |
| Feb 21 2020 |
428 |
288.37 |
| Feb 21 2020 |
680 |
319.37 |
| Feb 21 2020 |
1323 |
327.51 |
| Feb 14 2020 |
685 |
319.37 |
| Feb 14 2020 |
424 |
288.37 |
| Feb 14 2020 |
1306 |
342.3 |
| Feb 14 2020 |
1327 |
327.51 |
| Feb 07 2020 |
425 |
288.37 |
| Feb 07 2020 |
685 |
319.37 |
| Feb 07 2020 |
1304 |
342.3 |
| Feb 07 2020 |
1329 |
327.51 |
| Jan 31 2020 |
425 |
288.37 |
| Jan 31 2020 |
685 |
319.37 |
| Jan 31 2020 |
1320 |
342.3 |
| Jan 31 2020 |
1334 |
327.51 |
| Jan 24 2020 |
1317 |
342.3 |
| Jan 24 2020 |
425 |
288.37 |
| Jan 24 2020 |
690 |
319.37 |
| Jan 24 2020 |
1334 |
327.51 |
| Jan 17 2020 |
425 |
288.37 |
| Jan 17 2020 |
687 |
319.37 |
| Jan 17 2020 |
1319 |
342.3 |
| Jan 17 2020 |
1326 |
327.51 |
| Jan 10 2020 |
687 |
319.37 |
| Jan 10 2020 |
425 |
288.37 |
| Jan 10 2020 |
1319 |
342.3 |
| Jan 10 2020 |
1327 |
327.51 |
| Jan 03 2020 |
425 |
288.37 |
| Jan 03 2020 |
687 |
319.37 |
| Jan 03 2020 |
1320 |
342.3 |
| Jan 03 2020 |
1329 |
327.51 |
| Dec 27 2019 |
425 |
288.37 |
| Dec 27 2019 |
687 |
319.37 |
| Dec 27 2019 |
1320 |
342.3 |
| Dec 27 2019 |
1330 |
327.51 |
| Dec 20 2019 |
687 |
319.37 |
| Dec 20 2019 |
425 |
288.37 |
| Dec 20 2019 |
1320 |
342.3 |
| Dec 20 2019 |
1330 |
327.51 |
| Dec 13 2019 |
425 |
288.37 |
| Dec 13 2019 |
687 |
319.37 |
| Dec 13 2019 |
1320 |
342.3 |
| Dec 13 2019 |
1330 |
327.51 |
| Dec 06 2019 |
1320 |
342.3 |
| Dec 06 2019 |
687 |
319.37 |
| Dec 06 2019 |
425 |
288.37 |
| Dec 06 2019 |
1330 |
327.51 |
| Nov 29 2019 |
690 |
319.37 |
| Nov 29 2019 |
425 |
288.37 |
| Nov 29 2019 |
1320 |
342.3 |
| Nov 29 2019 |
1333 |
327.51 |
| Nov 22 2019 |
425 |
288.37 |
| Nov 22 2019 |
690 |
319.37 |
| Nov 22 2019 |
1320 |
342.3 |
| Nov 22 2019 |
1333 |
327.51 |
| Nov 15 2019 |
1320 |
342.3 |
| Nov 15 2019 |
425 |
288.37 |
| Nov 15 2019 |
690 |
319.37 |
| Nov 15 2019 |
1333 |
327.51 |
| Nov 08 2019 |
690 |
319.37 |
| Nov 08 2019 |
425 |
288.37 |
| Nov 08 2019 |
1318 |
342.3 |
| Nov 08 2019 |
1333 |
327.51 |
| Nov 01 2019 |
1290 |
342.3 |
| Nov 01 2019 |
692 |
319.37 |
| Nov 01 2019 |
425 |
288.37 |
| Nov 01 2019 |
1327 |
327.51 |
| Oct 25 2019 |
1290 |
342.3 |
| Oct 25 2019 |
692 |
319.37 |
| Oct 25 2019 |
425 |
288.37 |
| Oct 25 2019 |
1327 |
327.51 |
| Oct 18 2019 |
425 |
288.37 |
| Oct 18 2019 |
692 |
319.37 |
| Oct 18 2019 |
1290 |
342.3 |
| Oct 18 2019 |
1326 |
327.51 |
| Oct 11 2019 |
424 |
288.37 |
| Oct 11 2019 |
690 |
319.37 |
| Oct 11 2019 |
1290 |
342.3 |
| Oct 11 2019 |
1327 |
327.51 |
| Oct 04 2019 |
690 |
319.37 |
| Oct 04 2019 |
424 |
288.37 |
| Oct 04 2019 |
1293 |
342.3 |
| Oct 04 2019 |
1330 |
327.51 |
| Sep 27 2019 |
1293 |
342.3 |
| Sep 27 2019 |
690 |
319.37 |
| Sep 27 2019 |
424 |
288.37 |
| Sep 27 2019 |
1338 |
327.51 |
| Sep 20 2019 |
693 |
319.37 |
| Sep 20 2019 |
429 |
288.37 |
| Sep 20 2019 |
1289 |
342.3 |
| Sep 20 2019 |
1336 |
327.51 |
| Sep 13 2019 |
681 |
319.37 |
| Sep 13 2019 |
429 |
288.37 |
| Sep 13 2019 |
1296 |
342.3 |
| Sep 13 2019 |
1331 |
327.51 |
| Sep 06 2019 |
1310 |
342.3 |
| Sep 06 2019 |
430 |
288.37 |
| Sep 06 2019 |
678 |
319.37 |
| Sep 06 2019 |
1334 |
327.51 |
| Aug 30 2019 |
3112 |
380.06 |
| Aug 30 2019 |
443 |
288.37 |
| Aug 30 2019 |
1319 |
342.3 |
| Aug 30 2019 |
3244 |
361.85 |
| Aug 23 2019 |
440 |
288.37 |
| Aug 23 2019 |
1767 |
354.06 |
| Aug 23 2019 |
459 |
308.12 |
| Aug 23 2019 |
1824 |
338.75 |
| Aug 16 2019 |
1816 |
354.06 |
| Aug 16 2019 |
475 |
288.37 |
| Aug 16 2019 |
490 |
308.12 |
| Aug 16 2019 |
1845 |
338.75 |
| Aug 09 2019 |
512 |
308.12 |
| Aug 09 2019 |
1824 |
354.06 |
| Aug 09 2019 |
475 |
288.37 |
| Aug 09 2019 |
1876 |
338.75 |
| Aug 02 2019 |
474 |
288.37 |
| Aug 02 2019 |
1847 |
354.06 |
| Aug 02 2019 |
517 |
308.12 |
| Aug 02 2019 |
1898 |
338.75 |
| Jul 26 2019 |
1899 |
354.06 |
| Jul 26 2019 |
476 |
288.37 |
| Jul 26 2019 |
533 |
308.12 |
| Jul 26 2019 |
2052 |
340.93 |
| Jul 19 2019 |
1661 |
348.27 |
| Jul 19 2019 |
482 |
288.37 |
| Jul 19 2019 |
545 |
308.12 |
| Jul 19 2019 |
2030 |
340.08 |
| Jul 12 2019 |
1809 |
348.27 |
| Jul 12 2019 |
488 |
288.37 |
| Jul 12 2019 |
551 |
308.12 |
| Jul 12 2019 |
2158 |
340.08 |
| Jul 05 2019 |
1936 |
348.27 |
| Jul 05 2019 |
488 |
288.37 |
| Jul 05 2019 |
670 |
308.12 |
| Jul 05 2019 |
2306 |
340.08 |
| Jun 28 2019 |
2670 |
362.91 |
| Jun 28 2019 |
487 |
288.37 |
| Jun 28 2019 |
672 |
308.12 |
| Jun 28 2019 |
1543 |
322.87 |
| Jun 21 2019 |
669 |
308.12 |
| Jun 21 2019 |
2172 |
352.66 |
| Jun 21 2019 |
482 |
288.37 |
| Jun 21 2019 |
1536 |
322.87 |
| Jun 14 2019 |
2184 |
352.66 |
| Jun 14 2019 |
492 |
288.37 |
| Jun 14 2019 |
701 |
309.59 |
| Jun 14 2019 |
1542 |
322.87 |
| Jun 07 2019 |
2245 |
352.66 |
| Jun 07 2019 |
834 |
314.22 |
| Jun 07 2019 |
707 |
309.59 |
| Jun 07 2019 |
1573 |
322.87 |
| May 31 2019 |
698 |
309.59 |
| May 31 2019 |
2236 |
352.66 |
| May 31 2019 |
859 |
314.22 |
| May 31 2019 |
1565 |
322.87 |
| May 24 2019 |
3238 |
370.41 |
| May 24 2019 |
1370 |
340.07 |
| May 24 2019 |
938 |
320.66 |
| May 24 2019 |
3698 |
359.83 |
| May 17 2019 |
940 |
320.66 |
| May 17 2019 |
3271 |
370.41 |
| May 17 2019 |
1393 |
340.07 |
| May 17 2019 |
3750 |
359.83 |
| May 10 2019 |
946 |
320.66 |
| May 10 2019 |
1395 |
340.07 |
| May 10 2019 |
3268 |
370.41 |
| May 10 2019 |
3744 |
359.83 |
| May 03 2019 |
3265 |
370.41 |
| May 03 2019 |
2926 |
386.75 |
| May 03 2019 |
1537 |
338.84 |
| May 03 2019 |
3741 |
359.83 |
| Apr 26 2019 |
3292 |
370.41 |
| Apr 26 2019 |
2916 |
386.75 |
| Apr 26 2019 |
1531 |
338.84 |
| Apr 26 2019 |
3748 |
359.83 |
| Apr 19 2019 |
3372 |
370.41 |
| Apr 19 2019 |
2934 |
386.75 |
| Apr 19 2019 |
1282 |
333.27 |
| Apr 19 2019 |
3704 |
359.83 |
| Apr 18 2019 |
1290 |
333.27 |
| Apr 18 2019 |
3376 |
370.41 |
| Apr 18 2019 |
2937 |
386.75 |
| Apr 12 2019 |
3446 |
370.41 |
| Apr 12 2019 |
2964 |
386.75 |
| Apr 12 2019 |
1273 |
333.27 |
| Apr 12 2019 |
3720 |
359.83 |
| Apr 05 2019 |
3364 |
370.41 |
| Apr 05 2019 |
2897 |
386.75 |
| Apr 05 2019 |
1203 |
333.27 |
| Apr 05 2019 |
3592 |
359.83 |
| Mar 29 2019 |
3319 |
370.41 |
| Mar 29 2019 |
2781 |
386.75 |
| Mar 29 2019 |
1197 |
333.27 |
| Mar 29 2019 |
3601 |
359.83 |
| Mar 22 2019 |
1564 |
343.9 |
| Mar 22 2019 |
3316 |
370.41 |
| Mar 22 2019 |
1720 |
354.64 |
| Mar 22 2019 |
3592 |
359.83 |
| Mar 15 2019 |
1799 |
354.64 |
| Mar 15 2019 |
3298 |
370.41 |
| Mar 15 2019 |
1615 |
343.9 |
| Mar 15 2019 |
3627 |
359.83 |
| Mar 08 2019 |
1701 |
354.64 |
| Mar 08 2019 |
3273 |
370.41 |
| Mar 08 2019 |
1596 |
343.9 |
| Mar 08 2019 |
3594 |
359.83 |
| Mar 01 2019 |
3281 |
370.41 |
| Mar 01 2019 |
1737 |
354.64 |
| Mar 01 2019 |
1612 |
343.9 |
| Mar 01 2019 |
3604 |
359.83 |
| Feb 22 2019 |
1623 |
343.9 |
| Feb 22 2019 |
3291 |
370.41 |
| Feb 22 2019 |
1738 |
354.64 |
| Feb 22 2019 |
3612 |
359.83 |
| Feb 15 2019 |
3283 |
370.41 |
| Feb 15 2019 |
1765 |
354.64 |
| Feb 15 2019 |
1632 |
343.9 |
| Feb 15 2019 |
3618 |
359.83 |
| Feb 08 2019 |
3279 |
370.41 |
| Feb 08 2019 |
1826 |
354.64 |
| Feb 08 2019 |
1634 |
343.9 |
| Feb 08 2019 |
3617 |
359.83 |
| Feb 01 2019 |
1827 |
354.64 |
| Feb 01 2019 |
3290 |
370.41 |
| Feb 01 2019 |
1642 |
343.9 |
| Feb 01 2019 |
3620 |
359.83 |
| Jan 25 2019 |
1827 |
354.64 |
| Jan 25 2019 |
3290 |
370.41 |
| Jan 25 2019 |
1649 |
343.9 |
| Jan 25 2019 |
3627 |
359.83 |
| Jan 18 2019 |
1829 |
354.64 |
| Jan 18 2019 |
3304 |
370.41 |
| Jan 18 2019 |
1648 |
343.9 |
| Jan 18 2019 |
3640 |
359.83 |
| Jan 11 2019 |
3305 |
370.41 |
| Jan 11 2019 |
1829 |
354.64 |
| Jan 11 2019 |
1648 |
343.9 |
| Jan 11 2019 |
3641 |
359.83 |
| Jan 04 2019 |
1648 |
343.9 |
| Jan 04 2019 |
3313 |
370.41 |
| Jan 04 2019 |
1829 |
354.64 |
| Jan 04 2019 |
3644 |
359.83 |
| Dec 28 2018 |
1836 |
354.64 |
| Dec 28 2018 |
3313 |
370.41 |
| Dec 28 2018 |
1648 |
343.9 |
| Dec 28 2018 |
3644 |
359.83 |
| Dec 21 2018 |
1836 |
354.64 |
| Dec 21 2018 |
3313 |
370.41 |
| Dec 21 2018 |
1648 |
343.9 |
| Dec 21 2018 |
3644 |
359.83 |
| Dec 14 2018 |
1648 |
343.9 |
| Dec 14 2018 |
1836 |
354.64 |
| Dec 14 2018 |
3313 |
370.41 |
| Dec 14 2018 |
3644 |
359.83 |
| Dec 07 2018 |
3309 |
370.41 |
| Dec 07 2018 |
1823 |
354.64 |
| Dec 07 2018 |
1648 |
343.9 |
| Dec 07 2018 |
3642 |
359.83 |
| Nov 30 2018 |
1648 |
343.9 |
| Nov 30 2018 |
3309 |
370.41 |
| Nov 30 2018 |
1823 |
354.64 |
| Nov 30 2018 |
3642 |
359.83 |
| Nov 23 2018 |
1648 |
343.9 |
| Nov 23 2018 |
3309 |
370.41 |
| Nov 23 2018 |
1823 |
354.64 |
| Nov 23 2018 |
3642 |
359.83 |
| Nov 16 2018 |
3309 |
370.41 |
| Nov 16 2018 |
1823 |
354.64 |
| Nov 16 2018 |
1648 |
343.9 |
| Nov 16 2018 |
3642 |
359.83 |
| Nov 09 2018 |
1823 |
354.64 |
| Nov 09 2018 |
3309 |
370.41 |
| Nov 09 2018 |
1648 |
343.9 |
| Nov 09 2018 |
3642 |
359.83 |
| Nov 02 2018 |
3309 |
370.41 |
| Nov 02 2018 |
1823 |
354.64 |
| Nov 02 2018 |
1648 |
343.9 |
| Nov 02 2018 |
3633 |
359.83 |
| Oct 26 2018 |
1645 |
343.9 |
| Oct 26 2018 |
1823 |
354.64 |
| Oct 26 2018 |
3309 |
370.41 |
| Oct 26 2018 |
3634 |
359.83 |
| Oct 19 2018 |
1823 |
354.64 |
| Oct 19 2018 |
3309 |
370.41 |
| Oct 19 2018 |
1650 |
343.9 |
| Oct 19 2018 |
3637 |
359.83 |
| Oct 12 2018 |
3300 |
370.41 |
| Oct 12 2018 |
1824 |
354.64 |
| Oct 12 2018 |
1639 |
343.9 |
| Oct 12 2018 |
3636 |
359.83 |
| Oct 05 2018 |
1645 |
343.9 |
| Oct 05 2018 |
3297 |
370.41 |
| Oct 05 2018 |
1824 |
354.64 |
| Oct 05 2018 |
3655 |
359.83 |
| Sep 28 2018 |
1827 |
354.64 |
| Sep 28 2018 |
3300 |
370.41 |
| Sep 28 2018 |
1609 |
343.9 |
| Sep 28 2018 |
3610 |
359.83 |
| Sep 21 2018 |
1807 |
354.64 |
| Sep 21 2018 |
3289 |
370.41 |
| Sep 21 2018 |
1606 |
343.9 |
| Sep 21 2018 |
3609 |
359.83 |
| Sep 14 2018 |
3311 |
370.41 |
| Sep 14 2018 |
1824 |
354.64 |
| Sep 14 2018 |
1615 |
343.9 |
| Sep 14 2018 |
3625 |
359.83 |
| Sep 07 2018 |
1826 |
354.64 |
| Sep 07 2018 |
1628 |
343.9 |
| Sep 07 2018 |
3355 |
370.41 |
| Sep 07 2018 |
3698 |
359.83 |
| Aug 31 2018 |
1645 |
343.9 |
| Aug 31 2018 |
3410 |
370.41 |
| Aug 31 2018 |
1882 |
354.64 |
| Aug 31 2018 |
3730 |
359.83 |
| Aug 24 2018 |
1623 |
343.9 |
| Aug 24 2018 |
3366 |
370.41 |
| Aug 24 2018 |
1888 |
354.64 |
| Aug 24 2018 |
3706 |
359.83 |
| Aug 17 2018 |
3406 |
370.41 |
| Aug 17 2018 |
1624 |
343.9 |
| Aug 17 2018 |
1894 |
354.64 |
| Aug 17 2018 |
4594 |
370.41 |
| Aug 10 2018 |
3417 |
370.41 |
| Aug 10 2018 |
1896 |
354.64 |
| Aug 10 2018 |
1696 |
343.9 |
| Aug 10 2018 |
4679 |
370.41 |
| Aug 03 2018 |
1904 |
354.64 |
| Aug 03 2018 |
3476 |
370.41 |
| Aug 03 2018 |
1728 |
343.9 |
| Aug 03 2018 |
4766 |
370.41 |
| Jul 27 2018 |
1924 |
354.64 |
| Jul 27 2018 |
2116 |
345.37 |
| Jul 27 2018 |
1741 |
343.9 |
| Jul 27 2018 |
2998 |
347.66 |
| Jul 20 2018 |
2157 |
345.37 |
| Jul 20 2018 |
1950 |
354.64 |
| Jul 20 2018 |
1734 |
343.9 |
| Jul 20 2018 |
3075 |
347.66 |
| Jul 13 2018 |
2156 |
352.11 |
| Jul 13 2018 |
2237 |
361.93 |
| Jul 13 2018 |
807 |
307.63 |
| Jul 13 2018 |
1689 |
322.56 |
| Jul 06 2018 |
649 |
307.63 |
| Jul 06 2018 |
1736 |
346.91 |
| Jul 06 2018 |
1331 |
331.72 |
| Jul 06 2018 |
1492 |
322.56 |
| Jun 29 2018 |
1765 |
347.23 |
| Jun 29 2018 |
1324 |
331.72 |
| Jun 29 2018 |
669 |
307.63 |
| Jun 29 2018 |
1506 |
322.88 |
| Jun 22 2018 |
1375 |
331.72 |
| Jun 22 2018 |
709 |
307.63 |
| Jun 22 2018 |
1823 |
347.23 |
| Jun 22 2018 |
1378 |
318.02 |
| Jun 15 2018 |
1380 |
331.72 |
| Jun 15 2018 |
1834 |
347.23 |
| Jun 15 2018 |
726 |
307.63 |
| Jun 15 2018 |
1374 |
318.02 |
| Jun 08 2018 |
769 |
307.63 |
| Jun 08 2018 |
1417 |
331.72 |
| Jun 08 2018 |
1865 |
347.23 |
| Jun 08 2018 |
1410 |
318.02 |
| Jun 01 2018 |
1495 |
332.11 |
| Jun 01 2018 |
744 |
305.61 |
| Jun 01 2018 |
1407 |
331.72 |
| Jun 01 2018 |
1757 |
321.42 |
| May 25 2018 |
1089 |
318.15 |
| May 25 2018 |
569 |
295.85 |
| May 25 2018 |
1947 |
343.02 |
| May 25 2018 |
1415 |
311.03 |
| May 18 2018 |
1609 |
334.98 |
| May 18 2018 |
568 |
295.85 |
| May 18 2018 |
526 |
279.72 |
| May 18 2018 |
949 |
295.85 |
| May 11 2018 |
531 |
279.72 |
| May 11 2018 |
562 |
295.85 |
| May 11 2018 |
1611 |
334.98 |
| May 11 2018 |
978 |
295.85 |
| May 04 2018 |
611 |
296.36 |
| May 04 2018 |
1766 |
337.32 |
| May 04 2018 |
653 |
290.37 |
| May 04 2018 |
1177 |
301.24 |
| Apr 27 2018 |
688 |
290.37 |
| Apr 27 2018 |
622 |
296.36 |
| Apr 27 2018 |
2002 |
342.5 |
| Apr 27 2018 |
1399 |
308.29 |
| Apr 20 2018 |
619 |
295.32 |
| Apr 20 2018 |
685 |
290.37 |
| Apr 20 2018 |
2031 |
342.89 |
| Apr 20 2018 |
1015 |
295.32 |
| Apr 13 2018 |
618 |
295.32 |
| Apr 13 2018 |
2025 |
342.89 |
| Apr 13 2018 |
673 |
290.37 |
| Apr 13 2018 |
1011 |
295.32 |
| Apr 06 2018 |
622 |
295.32 |
| Apr 06 2018 |
598 |
284 |
| Apr 06 2018 |
2063 |
342.89 |
| Apr 06 2018 |
2056 |
323.33 |
| Mar 30 2018 |
584 |
284 |
| Mar 30 2018 |
639 |
295.32 |
| Mar 30 2018 |
2138 |
342.89 |
| Mar 30 2018 |
2094 |
323.33 |
| Mar 23 2018 |
732 |
290.35 |
| Mar 23 2018 |
2983 |
357.08 |
| Mar 23 2018 |
1053 |
311.07 |
| Mar 23 2018 |
1177 |
298.5 |
| Mar 16 2018 |
2975 |
357.08 |
| Mar 16 2018 |
742 |
290.35 |
| Mar 16 2018 |
1052 |
311.07 |
| Mar 16 2018 |
1190 |
298.5 |
| Mar 09 2018 |
741 |
290.35 |
| Mar 09 2018 |
1055 |
311.07 |
| Mar 09 2018 |
2983 |
357.08 |
| Mar 09 2018 |
1214 |
298.5 |
| Mar 02 2018 |
757 |
290.35 |
| Mar 02 2018 |
1060 |
311.07 |
| Mar 02 2018 |
3037 |
357.08 |
| Mar 02 2018 |
1347 |
298.5 |
| Feb 23 2018 |
3077 |
357.08 |
| Feb 23 2018 |
770 |
290.35 |
| Feb 23 2018 |
1070 |
311.07 |
| Feb 23 2018 |
1352 |
298.5 |
| Feb 16 2018 |
738 |
290.35 |
| Feb 16 2018 |
1072 |
311.07 |
| Feb 16 2018 |
3101 |
357.08 |
| Feb 16 2018 |
1361 |
298.5 |
| Feb 09 2018 |
1074 |
311.07 |
| Feb 09 2018 |
747 |
290.35 |
| Feb 09 2018 |
3092 |
357.08 |
| Feb 09 2018 |
1372 |
298.5 |
| Feb 02 2018 |
746 |
290.35 |
| Feb 02 2018 |
1074 |
311.07 |
| Feb 02 2018 |
3088 |
357.08 |
| Feb 02 2018 |
1373 |
298.5 |
| Jan 26 2018 |
746 |
290.35 |
| Jan 26 2018 |
1078 |
311.07 |
| Jan 26 2018 |
3104 |
357.08 |
| Jan 26 2018 |
1373 |
298.5 |
| Jan 19 2018 |
1078 |
311.07 |
| Jan 19 2018 |
746 |
290.35 |
| Jan 19 2018 |
3100 |
357.08 |
| Jan 19 2018 |
1373 |
298.5 |
| Jan 12 2018 |
745 |
290.35 |
| Jan 12 2018 |
1085 |
311.07 |
| Jan 12 2018 |
3106 |
357.08 |
| Jan 12 2018 |
1380 |
298.5 |
| Jan 05 2018 |
3106 |
357.08 |
| Jan 05 2018 |
1087 |
311.07 |
| Jan 05 2018 |
745 |
290.35 |
| Jan 05 2018 |
1382 |
298.5 |
| Dec 29 2017 |
1087 |
311.07 |
| Dec 29 2017 |
745 |
290.35 |
| Dec 29 2017 |
3106 |
357.08 |
| Dec 29 2017 |
1382 |
298.5 |
| Dec 22 2017 |
1087 |
311.07 |
| Dec 22 2017 |
745 |
290.35 |
| Dec 22 2017 |
3106 |
357.08 |
| Dec 22 2017 |
1382 |
298.5 |
| Dec 15 2017 |
3106 |
357.08 |
| Dec 15 2017 |
1087 |
311.07 |
| Dec 15 2017 |
745 |
290.35 |
| Dec 15 2017 |
1381 |
298.5 |
| Dec 08 2017 |
3106 |
357.08 |
| Dec 08 2017 |
1087 |
311.07 |
| Dec 08 2017 |
745 |
290.35 |
| Dec 08 2017 |
1381 |
298.5 |
| Dec 01 2017 |
1087 |
311.07 |
| Dec 01 2017 |
745 |
290.35 |
| Dec 01 2017 |
3106 |
357.08 |
| Dec 01 2017 |
1381 |
298.5 |
| Nov 24 2017 |
3106 |
357.08 |
| Nov 24 2017 |
745 |
290.35 |
| Nov 24 2017 |
1087 |
311.07 |
| Nov 24 2017 |
1381 |
298.5 |
| Nov 17 2017 |
3106 |
357.08 |
| Nov 17 2017 |
745 |
290.35 |
| Nov 17 2017 |
1087 |
311.07 |
| Nov 17 2017 |
1381 |
298.5 |
| Nov 10 2017 |
745 |
290.35 |
| Nov 10 2017 |
1087 |
311.07 |
| Nov 10 2017 |
3111 |
357.08 |
| Nov 10 2017 |
1381 |
298.5 |
| Nov 03 2017 |
1087 |
311.07 |
| Nov 03 2017 |
745 |
290.35 |
| Nov 03 2017 |
3111 |
357.08 |
| Nov 03 2017 |
1381 |
298.5 |
| Oct 27 2017 |
3146 |
357.08 |
| Oct 27 2017 |
1087 |
311.07 |
| Oct 27 2017 |
745 |
290.35 |
| Oct 27 2017 |
1383 |
298.5 |
| Oct 20 2017 |
744 |
290.35 |
| Oct 20 2017 |
1087 |
311.07 |
| Oct 20 2017 |
3128 |
357.08 |
| Oct 20 2017 |
1377 |
298.5 |
| Oct 13 2017 |
1087 |
311.07 |
| Oct 13 2017 |
744 |
290.35 |
| Oct 13 2017 |
3144 |
357.08 |
| Oct 13 2017 |
1378 |
298.5 |
| Oct 06 2017 |
744 |
290.35 |
| Oct 06 2017 |
1090 |
311.07 |
| Oct 06 2017 |
3144 |
357.08 |
| Oct 06 2017 |
1378 |
298.5 |
| Sep 29 2017 |
3143 |
357.08 |
| Sep 29 2017 |
1090 |
311.07 |
| Sep 29 2017 |
745 |
290.35 |
| Sep 29 2017 |
1377 |
298.5 |
| Sep 22 2017 |
1089 |
311.07 |
| Sep 22 2017 |
745 |
290.35 |
| Sep 22 2017 |
3184 |
357.08 |
| Sep 22 2017 |
1385 |
298.5 |
| Sep 15 2017 |
1096 |
311.07 |
| Sep 15 2017 |
745 |
290.35 |
| Sep 15 2017 |
3200 |
357.08 |
| Sep 15 2017 |
1398 |
298.5 |
| Sep 08 2017 |
3175 |
357.08 |
| Sep 08 2017 |
1122 |
311.07 |
| Sep 08 2017 |
737 |
290.35 |
| Sep 08 2017 |
1412 |
298.5 |
| Sep 01 2017 |
509 |
285.27 |
| Sep 01 2017 |
759 |
290.35 |
| Sep 01 2017 |
3161 |
357.08 |
| Sep 01 2017 |
1114 |
291.69 |
| Aug 25 2017 |
759 |
290.35 |
| Aug 25 2017 |
505 |
285.27 |
| Aug 25 2017 |
3507 |
357.08 |
| Aug 25 2017 |
1189 |
291.69 |
| Aug 18 2017 |
806 |
290.35 |
| Aug 18 2017 |
510 |
285.27 |
| Aug 18 2017 |
3518 |
357.08 |
| Aug 18 2017 |
1204 |
291.69 |
| Aug 11 2017 |
510 |
285.27 |
| Aug 11 2017 |
801 |
290.35 |
| Aug 11 2017 |
3552 |
357.08 |
| Aug 11 2017 |
1241 |
291.69 |
| Aug 04 2017 |
518 |
285.27 |
| Aug 04 2017 |
815 |
290.35 |
| Aug 04 2017 |
3569 |
357.08 |
| Aug 04 2017 |
1253 |
291.69 |
| Jul 28 2017 |
816 |
290.35 |
| Jul 28 2017 |
524 |
285.27 |
| Jul 28 2017 |
3600 |
357.08 |
| Jul 28 2017 |
995 |
285.27 |
| Jul 21 2017 |
3680 |
357.08 |
| Jul 21 2017 |
833 |
290.35 |
| Jul 21 2017 |
823 |
297.34 |
| Jul 21 2017 |
1509 |
297.26 |
| Jul 14 2017 |
900 |
290.35 |
| Jul 14 2017 |
842 |
297.34 |
| Jul 14 2017 |
2068 |
324.84 |
| Jul 14 2017 |
1518 |
297.26 |
| Jul 07 2017 |
860 |
297.34 |
| Jul 07 2017 |
1032 |
297.09 |
| Jul 07 2017 |
3377 |
351.1 |
| Jul 07 2017 |
1481 |
296.29 |
| Jun 30 2017 |
3399 |
351.1 |
| Jun 30 2017 |
854 |
297.34 |
| Jun 30 2017 |
1029 |
297.09 |
| Jun 30 2017 |
1490 |
296.29 |
| Jun 23 2017 |
3494 |
351.1 |
| Jun 23 2017 |
1556 |
306.49 |
| Jun 23 2017 |
1051 |
297.09 |
| Jun 23 2017 |
2063 |
308.4 |
| Jun 16 2017 |
1632 |
306.49 |
| Jun 16 2017 |
1045 |
297.09 |
| Jun 16 2017 |
3490 |
351.1 |
| Jun 16 2017 |
2090 |
308.4 |
| Jun 09 2017 |
3357 |
351.1 |
| Jun 09 2017 |
1050 |
297.09 |
| Jun 09 2017 |
2000 |
314.08 |
| Jun 09 2017 |
2368 |
315.99 |
| Jun 02 2017 |
4190 |
361.17 |
| Jun 02 2017 |
1255 |
306.91 |
| Jun 02 2017 |
2025 |
314.08 |
| Jun 02 2017 |
2932 |
322.71 |
| May 26 2017 |
1277 |
307.24 |
| May 26 2017 |
1689 |
305.78 |
| May 26 2017 |
1892 |
319.02 |
| May 26 2017 |
3168 |
325.62 |
| May 19 2017 |
1302 |
307.24 |
| May 19 2017 |
1676 |
305.78 |
| May 19 2017 |
1758 |
315.34 |
| May 19 2017 |
3224 |
325.62 |
| May 12 2017 |
1773 |
315.34 |
| May 12 2017 |
1722 |
305.78 |
| May 12 2017 |
1326 |
307.24 |
| May 12 2017 |
3211 |
325.62 |
| May 05 2017 |
1364 |
305.64 |
| May 05 2017 |
2182 |
315.23 |
| May 05 2017 |
1310 |
304.1 |
| May 05 2017 |
4169 |
338.58 |
| Apr 28 2017 |
2105 |
315.23 |
| Apr 28 2017 |
1352 |
305.64 |
| Apr 28 2017 |
1333 |
304.1 |
| Apr 28 2017 |
3189 |
324.58 |
| Apr 21 2017 |
2203 |
315.23 |
| Apr 21 2017 |
1364 |
305.64 |
| Apr 21 2017 |
1228 |
301.06 |
| Apr 21 2017 |
3228 |
324.58 |
| Apr 14 2017 |
1262 |
301.06 |
| Apr 14 2017 |
1431 |
305.64 |
| Apr 14 2017 |
2241 |
315.23 |
| Apr 14 2017 |
3272 |
324.58 |
| Apr 07 2017 |
2279 |
315.23 |
| Apr 07 2017 |
1422 |
305.64 |
| Apr 07 2017 |
1259 |
301.06 |
| Apr 07 2017 |
3154 |
324.58 |
| Mar 31 2017 |
1466 |
305.64 |
| Mar 31 2017 |
1833 |
304.4 |
| Mar 31 2017 |
1274 |
301.06 |
| Mar 31 2017 |
1951 |
304.4 |
| Mar 24 2017 |
1252 |
301.06 |
| Mar 24 2017 |
1433 |
305.64 |
| Mar 24 2017 |
1804 |
304.4 |
| Mar 24 2017 |
1942 |
304.4 |
| Mar 17 2017 |
1439 |
305.64 |
| Mar 17 2017 |
1840 |
304.4 |
| Mar 17 2017 |
1264 |
301.06 |
| Mar 17 2017 |
1949 |
304.4 |
| Mar 10 2017 |
1853 |
304.4 |
| Mar 10 2017 |
1437 |
305.64 |
| Mar 10 2017 |
1276 |
301.06 |
| Mar 10 2017 |
1983 |
304.4 |
| Mar 03 2017 |
1832 |
304.4 |
| Mar 03 2017 |
1430 |
305.64 |
| Mar 03 2017 |
1285 |
301.06 |
| Mar 03 2017 |
1993 |
304.4 |
| Feb 24 2017 |
1451 |
305.64 |
| Feb 24 2017 |
1847 |
304.4 |
| Feb 24 2017 |
1310 |
301.06 |
| Feb 24 2017 |
2018 |
304.4 |
| Feb 17 2017 |
1430 |
305.64 |
| Feb 17 2017 |
1769 |
304.4 |
| Feb 17 2017 |
1307 |
301.06 |
| Feb 17 2017 |
2036 |
304.4 |
| Feb 10 2017 |
1773 |
304.4 |
| Feb 10 2017 |
1452 |
305.64 |
| Feb 10 2017 |
1326 |
301.06 |
| Feb 10 2017 |
2046 |
304.4 |
| Feb 03 2017 |
1344 |
301.06 |
| Feb 03 2017 |
1774 |
304.4 |
| Feb 03 2017 |
1454 |
305.64 |
| Feb 03 2017 |
2049 |
304.4 |
| Jan 27 2017 |
1452 |
305.64 |
| Jan 27 2017 |
1779 |
304.4 |
| Jan 27 2017 |
1352 |
301.06 |
| Jan 27 2017 |
2060 |
304.4 |
| Jan 20 2017 |
1451 |
305.64 |
| Jan 20 2017 |
1788 |
304.4 |
| Jan 20 2017 |
1352 |
301.06 |
| Jan 20 2017 |
2056 |
304.4 |
| Jan 13 2017 |
1359 |
301.06 |
| Jan 13 2017 |
1451 |
305.64 |
| Jan 13 2017 |
1788 |
304.4 |
| Jan 13 2017 |
2056 |
304.4 |
| Jan 06 2017 |
1359 |
301.06 |
| Jan 06 2017 |
1788 |
304.4 |
| Jan 06 2017 |
1451 |
305.64 |
| Jan 06 2017 |
2058 |
304.4 |
| Dec 30 2016 |
1791 |
304.4 |
| Dec 30 2016 |
1453 |
305.64 |
| Dec 30 2016 |
1359 |
301.06 |
| Dec 30 2016 |
2060 |
304.4 |
| Dec 23 2016 |
1359 |
301.06 |
| Dec 23 2016 |
1791 |
304.4 |
| Dec 23 2016 |
1453 |
305.64 |
| Dec 23 2016 |
2060 |
304.4 |
| Dec 16 2016 |
1359 |
301.06 |
| Dec 16 2016 |
1453 |
305.64 |
| Dec 16 2016 |
1789 |
304.4 |
| Dec 16 2016 |
2060 |
304.4 |
| Dec 09 2016 |
1453 |
305.64 |
| Dec 09 2016 |
1788 |
304.4 |
| Dec 09 2016 |
1359 |
301.06 |
| Dec 09 2016 |
2060 |
304.4 |
| Dec 02 2016 |
1788 |
304.4 |
| Dec 02 2016 |
1453 |
305.64 |
| Dec 02 2016 |
1359 |
301.06 |
| Dec 02 2016 |
2060 |
304.4 |
| Nov 25 2016 |
1359 |
301.06 |
| Nov 25 2016 |
1452 |
305.64 |
| Nov 25 2016 |
1788 |
304.4 |
| Nov 25 2016 |
2059 |
304.4 |
| Nov 18 2016 |
1452 |
305.64 |
| Nov 18 2016 |
1788 |
304.4 |
| Nov 18 2016 |
1359 |
301.06 |
| Nov 18 2016 |
2059 |
304.4 |
| Nov 11 2016 |
1788 |
304.4 |
| Nov 11 2016 |
1452 |
305.64 |
| Nov 11 2016 |
1360 |
301.06 |
| Nov 11 2016 |
2059 |
304.4 |
| Nov 04 2016 |
1452 |
305.64 |
| Nov 04 2016 |
1788 |
304.4 |
| Nov 04 2016 |
1360 |
301.06 |
| Nov 04 2016 |
2059 |
304.4 |
| Oct 28 2016 |
1358 |
301.06 |
| Oct 28 2016 |
1452 |
305.64 |
| Oct 28 2016 |
1788 |
304.4 |
| Oct 28 2016 |
2056 |
304.4 |
| Oct 21 2016 |
1452 |
305.64 |
| Oct 21 2016 |
1792 |
304.4 |
| Oct 21 2016 |
1361 |
301.06 |
| Oct 21 2016 |
2057 |
304.4 |
| Oct 14 2016 |
1800 |
304.4 |
| Oct 14 2016 |
1451 |
305.64 |
| Oct 14 2016 |
1363 |
301.06 |
| Oct 14 2016 |
2068 |
304.4 |
| Oct 07 2016 |
1365 |
301.06 |
| Oct 07 2016 |
1800 |
304.4 |
| Oct 07 2016 |
1452 |
305.64 |
| Oct 07 2016 |
2070 |
304.4 |
| Sep 30 2016 |
1479 |
305.64 |
| Sep 30 2016 |
1803 |
304.4 |
| Sep 30 2016 |
1366 |
301.06 |
| Sep 30 2016 |
2071 |
304.4 |
| Sep 23 2016 |
1479 |
305.64 |
| Sep 23 2016 |
1802 |
304.4 |
| Sep 23 2016 |
1354 |
301.06 |
| Sep 23 2016 |
2064 |
304.4 |
| Sep 16 2016 |
1480 |
305.64 |
| Sep 16 2016 |
1816 |
304.4 |
| Sep 16 2016 |
1352 |
301.06 |
| Sep 16 2016 |
2082 |
304.4 |
| Sep 09 2016 |
1563 |
305.64 |
| Sep 09 2016 |
1858 |
304.4 |
| Sep 09 2016 |
1369 |
301.06 |
| Sep 09 2016 |
2148 |
304.4 |
| Sep 02 2016 |
1592 |
305.64 |
| Sep 02 2016 |
1389 |
291.41 |
| Sep 02 2016 |
1381 |
301.06 |
| Sep 02 2016 |
1498 |
291.27 |
| Aug 26 2016 |
1386 |
291.41 |
| Aug 26 2016 |
1578 |
305.64 |
| Aug 26 2016 |
1254 |
301.06 |
| Aug 26 2016 |
1438 |
291.27 |
| Aug 19 2016 |
1257 |
301.06 |
| Aug 19 2016 |
1409 |
291.41 |
| Aug 19 2016 |
1604 |
305.64 |
| Aug 19 2016 |
1443 |
291.27 |
| Aug 12 2016 |
1919 |
305.64 |
| Aug 12 2016 |
1434 |
291.41 |
| Aug 12 2016 |
1252 |
301.06 |
| Aug 12 2016 |
1942 |
290.31 |
| Aug 05 2016 |
1469 |
291.41 |
| Aug 05 2016 |
1941 |
305.64 |
| Aug 05 2016 |
1321 |
301.06 |
| Aug 05 2016 |
2031 |
290.31 |
| Jul 29 2016 |
1276 |
301.06 |
| Jul 29 2016 |
1915 |
305.64 |
| Jul 29 2016 |
1479 |
291.41 |
| Jul 29 2016 |
2012 |
290.31 |
| Jul 22 2016 |
1500 |
305.63 |
| Jul 22 2016 |
1993 |
305.64 |
| Jul 22 2016 |
1549 |
292.45 |
| Jul 22 2016 |
2098 |
290.85 |
| Jun 22 2016 |
1584 |
305.63 |
| Jun 22 2016 |
3050 |
321.21 |
| Jun 22 2016 |
2143 |
309.45 |
| Jun 22 2016 |
3394 |
306.23 |
| Jun 15 2016 |
1628 |
305.63 |
| Jun 15 2016 |
3084 |
321.21 |
| Jun 15 2016 |
2179 |
309.45 |
| Jun 15 2016 |
3448 |
306.23 |
| Jun 08 2016 |
3885 |
333.06 |
| Jun 08 2016 |
2209 |
310.23 |
| Jun 08 2016 |
1993 |
315.46 |
| Jun 08 2016 |
3992 |
313.73 |
| Jun 01 2016 |
2375 |
310.23 |
| Jun 01 2016 |
3756 |
330.21 |
| Jun 01 2016 |
2243 |
319.49 |
| Jun 01 2016 |
4507 |
317.76 |
| May 25 2016 |
3781 |
330.21 |
| May 25 2016 |
2366 |
310.23 |
| May 25 2016 |
2246 |
319.49 |
| May 25 2016 |
4545 |
317.76 |
| May 18 2016 |
2674 |
319.86 |
| May 18 2016 |
3823 |
330.21 |
| May 18 2016 |
1994 |
314.02 |
| May 18 2016 |
4561 |
317.76 |
| May 11 2016 |
2733 |
328.17 |
| May 11 2016 |
3846 |
330.21 |
| May 11 2016 |
2637 |
321.01 |
| May 11 2016 |
4283 |
314.03 |
| May 04 2016 |
2669 |
321.01 |
| May 04 2016 |
3800 |
330.21 |
| May 04 2016 |
3626 |
343.81 |
| May 04 2016 |
4260 |
314.03 |
| Apr 27 2016 |
3909 |
330.21 |
| Apr 27 2016 |
2759 |
321.01 |
| Apr 27 2016 |
3744 |
343.81 |
| Apr 27 2016 |
4324 |
314.03 |
| Apr 20 2016 |
5287 |
363.71 |
| Apr 20 2016 |
2827 |
321.01 |
| Apr 20 2016 |
3960 |
330.21 |
| Apr 20 2016 |
4278 |
312 |
| Apr 13 2016 |
3924 |
330.21 |
| Apr 13 2016 |
2863 |
321.01 |
| Apr 13 2016 |
4938 |
357.29 |
| Apr 13 2016 |
4291 |
312 |
| Apr 06 2016 |
5028 |
357.29 |
| Apr 06 2016 |
3973 |
330.21 |
| Apr 06 2016 |
2918 |
321.01 |
| Apr 06 2016 |
4344 |
312 |
| Mar 30 2016 |
4961 |
357.29 |
| Mar 30 2016 |
3924 |
330.21 |
| Mar 30 2016 |
2866 |
321.01 |
| Mar 30 2016 |
4307 |
312 |
| Mar 23 2016 |
2937 |
321.01 |
| Mar 23 2016 |
3938 |
330.21 |
| Mar 23 2016 |
5106 |
357.29 |
| Mar 23 2016 |
4384 |
312 |
| Mar 16 2016 |
2931 |
321.01 |
| Mar 16 2016 |
3853 |
330.21 |
| Mar 16 2016 |
5183 |
357.29 |
| Mar 16 2016 |
4350 |
312 |
| Mar 09 2016 |
2954 |
321.01 |
| Mar 09 2016 |
3851 |
330.21 |
| Mar 09 2016 |
5194 |
357.29 |
| Mar 09 2016 |
4375 |
312 |
| Mar 02 2016 |
5159 |
357.29 |
| Mar 02 2016 |
2962 |
321.01 |
| Mar 02 2016 |
3852 |
330.21 |
| Mar 02 2016 |
4352 |
312 |
| Feb 24 2016 |
2939 |
321.01 |
| Feb 24 2016 |
3849 |
330.21 |
| Feb 24 2016 |
5188 |
357.29 |
| Feb 24 2016 |
4346 |
312 |
| Feb 17 2016 |
3868 |
330.21 |
| Feb 17 2016 |
2953 |
321.01 |
| Feb 17 2016 |
5265 |
357.29 |
| Feb 17 2016 |
4385 |
312 |
| Feb 10 2016 |
5277 |
357.29 |
| Feb 10 2016 |
2965 |
321.01 |
| Feb 10 2016 |
3901 |
330.21 |
| Feb 10 2016 |
4413 |
312 |
| Feb 03 2016 |
3919 |
330.21 |
| Feb 03 2016 |
2964 |
321.01 |
| Feb 03 2016 |
5301 |
357.29 |
| Feb 03 2016 |
4432 |
312 |
| Jan 27 2016 |
3926 |
330.21 |
| Jan 27 2016 |
2964 |
321.01 |
| Jan 27 2016 |
5330 |
357.29 |
| Jan 27 2016 |
4441 |
312 |
| Jan 20 2016 |
3942 |
330.21 |
| Jan 20 2016 |
2963 |
321.01 |
| Jan 20 2016 |
5329 |
357.29 |
| Jan 20 2016 |
4445 |
312 |
| Jan 13 2016 |
5332 |
357.29 |
| Jan 13 2016 |
3947 |
330.21 |
| Jan 13 2016 |
2963 |
321.01 |
| Jan 13 2016 |
4451 |
312 |
| Jan 06 2016 |
2963 |
321.01 |
| Jan 06 2016 |
3953 |
330.21 |
| Jan 06 2016 |
5332 |
357.29 |
| Jan 06 2016 |
4452 |
312 |
| Dec 30 2015 |
3955 |
330.21 |
| Dec 30 2015 |
2966 |
321.01 |
| Dec 30 2015 |
5332 |
357.29 |
| Dec 30 2015 |
4455 |
312 |
| Dec 23 2015 |
3955 |
330.21 |
| Dec 23 2015 |
2966 |
321.01 |
| Dec 23 2015 |
5332 |
357.29 |
| Dec 23 2015 |
4455 |
312 |
| Dec 16 2015 |
2966 |
321.01 |
| Dec 16 2015 |
3955 |
330.21 |
| Dec 16 2015 |
5332 |
357.29 |
| Dec 16 2015 |
4455 |
312 |
| Dec 09 2015 |
2966 |
321.01 |
| Dec 09 2015 |
3959 |
330.21 |
| Dec 09 2015 |
5332 |
357.29 |
| Dec 09 2015 |
4456 |
312 |
| Dec 02 2015 |
3960 |
330.21 |
| Dec 02 2015 |
2966 |
321.01 |
| Dec 02 2015 |
5332 |
357.29 |
| Dec 02 2015 |
4456 |
312 |
| Nov 25 2015 |
5332 |
357.29 |
| Nov 25 2015 |
3960 |
330.21 |
| Nov 25 2015 |
2966 |
321.01 |
| Nov 25 2015 |
4456 |
312 |
| Nov 18 2015 |
2966 |
321.01 |
| Nov 18 2015 |
3960 |
330.21 |
| Nov 18 2015 |
5332 |
357.29 |
| Nov 18 2015 |
4456 |
312 |
| Nov 11 2015 |
2966 |
321.01 |
| Nov 11 2015 |
3960 |
330.21 |
| Nov 11 2015 |
5327 |
357.29 |
| Nov 11 2015 |
4456 |
312 |
| Nov 04 2015 |
5327 |
357.29 |
| Nov 04 2015 |
2966 |
321.01 |
| Nov 04 2015 |
3960 |
330.21 |
| Nov 04 2015 |
4456 |
312 |
| Oct 28 2015 |
3950 |
330.21 |
| Oct 28 2015 |
2966 |
321.01 |
| Oct 28 2015 |
5328 |
357.29 |
| Oct 28 2015 |
4451 |
312 |
| Oct 21 2015 |
5318 |
357.29 |
| Oct 21 2015 |
2966 |
321.01 |
| Oct 21 2015 |
3956 |
330.21 |
| Oct 21 2015 |
4457 |
312 |
| Oct 14 2015 |
5322 |
357.29 |
| Oct 14 2015 |
3956 |
330.21 |
| Oct 14 2015 |
2966 |
321.01 |
| Oct 14 2015 |
4457 |
312 |
| Oct 07 2015 |
3954 |
330.21 |
| Oct 07 2015 |
2966 |
321.01 |
| Oct 07 2015 |
5327 |
357.29 |
| Oct 07 2015 |
4460 |
312 |
| Sep 30 2015 |
3960 |
330.21 |
| Sep 30 2015 |
2968 |
321.01 |
| Sep 30 2015 |
5332 |
357.29 |
| Sep 30 2015 |
4457 |
312 |
| Sep 23 2015 |
2992 |
321.01 |
| Sep 23 2015 |
3963 |
330.21 |
| Sep 23 2015 |
5350 |
357.29 |
| Sep 23 2015 |
4480 |
312 |
| Sep 16 2015 |
5310 |
357.29 |
| Sep 16 2015 |
3981 |
330.21 |
| Sep 16 2015 |
2986 |
321.01 |
| Sep 16 2015 |
4484 |
312 |
| Sep 09 2015 |
2981 |
321.01 |
| Sep 09 2015 |
3982 |
330.21 |
| Sep 09 2015 |
5307 |
357.29 |
| Sep 09 2015 |
4491 |
312 |
| Sep 02 2015 |
2940 |
321.01 |
| Sep 02 2015 |
6912 |
368.85 |
| Sep 02 2015 |
5362 |
357.29 |
| Sep 02 2015 |
5144 |
320.24 |
| Aug 26 2015 |
5460 |
357.29 |
| Aug 26 2015 |
7050 |
368.85 |
| Aug 26 2015 |
3037 |
321.01 |
| Aug 26 2015 |
5229 |
320.24 |
| Aug 19 2015 |
7048 |
368.85 |
| Aug 19 2015 |
3023 |
321.01 |
| Aug 19 2015 |
5657 |
357.29 |
| Aug 19 2015 |
5327 |
320.24 |
| Aug 12 2015 |
7106 |
368.85 |
| Aug 12 2015 |
3057 |
321.01 |
| Aug 12 2015 |
5635 |
357.29 |
| Aug 12 2015 |
5342 |
320.24 |
| Aug 05 2015 |
8841 |
386.97 |
| Aug 05 2015 |
3074 |
321.01 |
| Aug 05 2015 |
5686 |
357.29 |
| Aug 05 2015 |
5437 |
321.39 |
| Jul 29 2015 |
6529 |
366.84 |
| Jul 29 2015 |
8928 |
386.97 |
| Jul 29 2015 |
3025 |
321.01 |
| Jul 29 2015 |
5863 |
325.4 |
| Jul 22 2015 |
8899 |
386.97 |
| Jul 22 2015 |
3022 |
321.01 |
| Jul 22 2015 |
6519 |
366.84 |
| Jul 22 2015 |
5841 |
325.4 |
| Jul 15 2015 |
10302 |
399.91 |
| Jul 15 2015 |
3807 |
339.1 |
| Jul 15 2015 |
7960 |
379.56 |
| Jul 15 2015 |
10299 |
366.08 |
| Jul 08 2015 |
3873 |
339.1 |
| Jul 08 2015 |
9453 |
391.01 |
| Jul 08 2015 |
7993 |
379.56 |
| Jul 08 2015 |
10866 |
369.46 |
| Jul 01 2015 |
9519 |
391.01 |
| Jul 01 2015 |
3907 |
339.1 |
| Jul 01 2015 |
8036 |
379.56 |
| Jul 01 2015 |
10940 |
369.46 |
| Jun 24 2015 |
3893 |
339.1 |
| Jun 24 2015 |
9574 |
391.01 |
| Jun 24 2015 |
8044 |
379.56 |
| Jun 24 2015 |
10996 |
369.46 |
| Jun 17 2015 |
3939 |
339.1 |
| Jun 17 2015 |
9630 |
391.01 |
| Jun 17 2015 |
8023 |
379.56 |
| Jun 17 2015 |
11064 |
369.46 |
| Jun 10 2015 |
8054 |
379.56 |
| Jun 10 2015 |
3917 |
339.1 |
| Jun 10 2015 |
9679 |
391.01 |
| Jun 10 2015 |
11016 |
369.46 |
| Jun 03 2015 |
11320 |
408.8 |
| Jun 03 2015 |
16717 |
408.8 |
| May 27 2015 |
11859 |
412.19 |
| May 27 2015 |
11229 |
408.8 |
| May 27 2015 |
16730 |
409.93 |
| May 20 2015 |
11297 |
408.8 |
| May 20 2015 |
11910 |
412.19 |
| May 20 2015 |
16789 |
409.93 |
| May 13 2015 |
11879 |
412.19 |
| May 13 2015 |
11423 |
408.8 |
| May 13 2015 |
16861 |
409.93 |
| May 06 2015 |
11297 |
408.8 |
| May 06 2015 |
11587 |
412.19 |
| May 06 2015 |
16523 |
409.93 |
| Apr 29 2015 |
11754 |
412.19 |
| Apr 29 2015 |
11464 |
408.8 |
| Apr 29 2015 |
16794 |
409.93 |
| Apr 22 2015 |
3910 |
326.75 |
| Apr 22 2015 |
8124 |
374.57 |
| Apr 22 2015 |
3260 |
324.54 |
| Apr 22 2015 |
8899 |
350.11 |
| Apr 15 2015 |
3234 |
324.54 |
| Apr 15 2015 |
8113 |
374.57 |
| Apr 15 2015 |
3936 |
326.75 |
| Apr 15 2015 |
8926 |
350.11 |
| Apr 08 2015 |
3935 |
326.75 |
| Apr 08 2015 |
8236 |
374.57 |
| Apr 08 2015 |
3234 |
324.54 |
| Apr 08 2015 |
9001 |
350.11 |
| Apr 01 2015 |
3214 |
324.54 |
| Apr 01 2015 |
8314 |
374.57 |
| Apr 01 2015 |
3996 |
326.75 |
| Apr 01 2015 |
10143 |
358.64 |
| Mar 25 2015 |
8229 |
374.57 |
| Mar 25 2015 |
3828 |
326.75 |
| Mar 25 2015 |
3242 |
324.54 |
| Mar 25 2015 |
9859 |
358.64 |
| Mar 18 2015 |
8163 |
374.57 |
| Mar 18 2015 |
3184 |
324.54 |
| Mar 18 2015 |
3759 |
326.75 |
| Mar 18 2015 |
9688 |
358.64 |
| Mar 11 2015 |
3844 |
326.75 |
| Mar 11 2015 |
8239 |
374.57 |
| Mar 11 2015 |
3261 |
324.54 |
| Mar 11 2015 |
10041 |
358.64 |
| Mar 04 2015 |
3291 |
324.54 |
| Mar 04 2015 |
8365 |
374.57 |
| Mar 04 2015 |
3921 |
326.75 |
| Mar 04 2015 |
10151 |
358.64 |
| Feb 25 2015 |
3944 |
326.75 |
| Feb 25 2015 |
3266 |
324.54 |
| Feb 25 2015 |
8324 |
374.57 |
| Feb 25 2015 |
10175 |
358.64 |
| Feb 18 2015 |
4035 |
326.75 |
| Feb 18 2015 |
3283 |
324.54 |
| Feb 18 2015 |
8372 |
374.57 |
| Feb 18 2015 |
10251 |
358.64 |
| Feb 11 2015 |
4058 |
326.75 |
| Feb 11 2015 |
8393 |
374.57 |
| Feb 11 2015 |
3304 |
324.54 |
| Feb 11 2015 |
10280 |
358.64 |
| Feb 04 2015 |
8379 |
374.57 |
| Feb 04 2015 |
3305 |
324.54 |
| Feb 04 2015 |
4084 |
326.75 |
| Feb 04 2015 |
10288 |
358.64 |
| Jan 28 2015 |
3305 |
324.54 |
| Jan 28 2015 |
8402 |
374.57 |
| Jan 28 2015 |
4082 |
326.75 |
| Jan 28 2015 |
10292 |
358.64 |
| Jan 21 2015 |
3306 |
324.54 |
| Jan 21 2015 |
8422 |
374.57 |
| Jan 21 2015 |
4093 |
326.75 |
| Jan 21 2015 |
10298 |
358.64 |
| Jan 14 2015 |
4099 |
326.75 |
| Jan 14 2015 |
3306 |
324.54 |
| Jan 14 2015 |
8432 |
374.57 |
| Jan 14 2015 |
10314 |
358.64 |
| Jan 07 2015 |
4099 |
326.75 |
| Jan 07 2015 |
8410 |
374.57 |
| Jan 07 2015 |
3306 |
324.54 |
| Jan 07 2015 |
10299 |
358.64 |
| Dec 31 2014 |
8411 |
374.57 |
| Dec 31 2014 |
4099 |
326.75 |
| Dec 31 2014 |
3312 |
324.54 |
| Dec 31 2014 |
10298 |
358.64 |
| Dec 24 2014 |
4099 |
326.75 |
| Dec 24 2014 |
8411 |
374.57 |
| Dec 24 2014 |
3312 |
324.54 |
| Dec 24 2014 |
10298 |
358.64 |
| Dec 17 2014 |
3312 |
324.54 |
| Dec 17 2014 |
8403 |
374.57 |
| Dec 17 2014 |
4099 |
326.75 |
| Dec 17 2014 |
10292 |
358.64 |
| Dec 10 2014 |
3312 |
324.54 |
| Dec 10 2014 |
8403 |
374.57 |
| Dec 10 2014 |
4099 |
326.75 |
| Dec 10 2014 |
10292 |
358.64 |
| Dec 03 2014 |
3313 |
324.54 |
| Dec 03 2014 |
8403 |
374.57 |
| Dec 03 2014 |
4099 |
326.75 |
| Dec 03 2014 |
10292 |
358.64 |
| Nov 26 2014 |
4099 |
326.75 |
| Nov 26 2014 |
8403 |
374.57 |
| Nov 26 2014 |
3313 |
324.54 |
| Nov 26 2014 |
10292 |
358.64 |
| Nov 19 2014 |
3313 |
324.54 |
| Nov 19 2014 |
8403 |
374.57 |
| Nov 19 2014 |
4099 |
326.75 |
| Nov 19 2014 |
10292 |
358.64 |
| Nov 12 2014 |
8403 |
374.57 |
| Nov 12 2014 |
3313 |
324.54 |
| Nov 12 2014 |
4099 |
326.75 |
| Nov 12 2014 |
10292 |
358.64 |
| Nov 05 2014 |
4099 |
326.75 |
| Nov 05 2014 |
3313 |
324.54 |
| Nov 05 2014 |
8403 |
374.57 |
| Nov 05 2014 |
10292 |
358.64 |
| Oct 29 2014 |
4099 |
326.75 |
| Oct 29 2014 |
8403 |
374.57 |
| Oct 29 2014 |
3313 |
324.54 |
| Oct 29 2014 |
10291 |
358.64 |
| Oct 22 2014 |
3314 |
324.54 |
| Oct 22 2014 |
8383 |
374.57 |
| Oct 22 2014 |
4102 |
326.75 |
| Oct 22 2014 |
10305 |
358.64 |
| Oct 15 2014 |
4099 |
326.75 |
| Oct 15 2014 |
8377 |
374.57 |
| Oct 15 2014 |
3315 |
324.54 |
| Oct 15 2014 |
10290 |
358.64 |
| Oct 08 2014 |
4115 |
326.75 |
| Oct 08 2014 |
8366 |
374.57 |
| Oct 08 2014 |
3315 |
324.54 |
| Oct 08 2014 |
10296 |
358.64 |
| Oct 01 2014 |
8379 |
374.57 |
| Oct 01 2014 |
3313 |
324.54 |
| Oct 01 2014 |
4117 |
326.75 |
| Oct 01 2014 |
10305 |
358.64 |
| Sep 24 2014 |
3294 |
324.54 |
| Sep 24 2014 |
8369 |
374.57 |
| Sep 24 2014 |
4118 |
326.75 |
| Sep 24 2014 |
10291 |
358.64 |
| Sep 17 2014 |
4105 |
326.75 |
| Sep 17 2014 |
3285 |
324.54 |
| Sep 17 2014 |
8421 |
374.57 |
| Sep 17 2014 |
10300 |
358.64 |
| Sep 10 2014 |
3284 |
324.54 |
| Sep 10 2014 |
8336 |
374.57 |
| Sep 10 2014 |
4115 |
326.75 |
| Sep 10 2014 |
10298 |
358.64 |
| Sep 03 2014 |
3280 |
324.54 |
| Sep 03 2014 |
8356 |
374.57 |
| Sep 03 2014 |
4125 |
326.75 |
| Sep 03 2014 |
10347 |
358.64 |
| Aug 27 2014 |
8422 |
374.57 |
| Aug 27 2014 |
3220 |
324.54 |
| Aug 27 2014 |
4071 |
326.75 |
| Aug 27 2014 |
10336 |
358.64 |
| Aug 20 2014 |
4078 |
326.75 |
| Aug 20 2014 |
8408 |
374.57 |
| Aug 20 2014 |
3217 |
324.54 |
| Aug 20 2014 |
10363 |
358.64 |
| Aug 13 2014 |
3263 |
324.54 |
| Aug 13 2014 |
8433 |
374.57 |
| Aug 13 2014 |
4082 |
326.75 |
| Aug 13 2014 |
10398 |
358.64 |
| Aug 06 2014 |
3237 |
324.54 |
| Aug 06 2014 |
8468 |
374.57 |
| Aug 06 2014 |
4146 |
326.75 |
| Aug 06 2014 |
10406 |
358.64 |
| Jul 30 2014 |
4156 |
326.75 |
| Jul 30 2014 |
8501 |
374.57 |
| Jul 30 2014 |
3308 |
324.54 |
| Jul 30 2014 |
10471 |
358.64 |
| Jul 23 2014 |
8439 |
374.57 |
| Jul 23 2014 |
3253 |
324.54 |
| Jul 23 2014 |
4175 |
326.75 |
| Jul 23 2014 |
10486 |
358.64 |
| Jul 16 2014 |
8424 |
374.57 |
| Jul 16 2014 |
3324 |
324.54 |
| Jul 16 2014 |
4205 |
326.75 |
| Jul 16 2014 |
10473 |
358.64 |
| Jul 09 2014 |
3226 |
324.54 |
| Jul 09 2014 |
8514 |
374.57 |
| Jul 09 2014 |
4206 |
326.75 |
| Jul 09 2014 |
10463 |
358.64 |
| Jul 02 2014 |
8588 |
374.57 |
| Jul 02 2014 |
3349 |
324.54 |
| Jul 02 2014 |
4253 |
326.75 |
| Jul 02 2014 |
10560 |
358.64 |
| Jun 25 2014 |
3209 |
324.54 |
| Jun 25 2014 |
8656 |
374.57 |
| Jun 25 2014 |
4312 |
326.75 |
| Jun 25 2014 |
10549 |
358.64 |
| Jun 18 2014 |
3219 |
324.54 |
| Jun 18 2014 |
8741 |
374.57 |
| Jun 18 2014 |
4334 |
326.75 |
| Jun 18 2014 |
10596 |
358.64 |
| Jun 11 2014 |
4386 |
326.75 |
| Jun 11 2014 |
3342 |
324.54 |
| Jun 11 2014 |
8798 |
374.57 |
| Jun 11 2014 |
10719 |
358.64 |
| Jun 04 2014 |
3369 |
324.54 |
| Jun 04 2014 |
8967 |
374.57 |
| Jun 04 2014 |
4440 |
326.75 |
| Jun 04 2014 |
10815 |
358.64 |
| May 28 2014 |
5832 |
336.95 |
| May 28 2014 |
3389 |
324.54 |
| May 28 2014 |
4462 |
326.75 |
| May 28 2014 |
9297 |
345.25 |
| May 21 2014 |
4490 |
326.75 |
| May 21 2014 |
5878 |
336.95 |
| May 21 2014 |
3378 |
324.54 |
| May 21 2014 |
9341 |
345.25 |
| May 14 2014 |
4529 |
326.75 |
| May 14 2014 |
5870 |
335.61 |
| May 14 2014 |
3417 |
324.54 |
| May 14 2014 |
9143 |
343.05 |
| May 07 2014 |
5734 |
334.26 |
| May 07 2014 |
11458 |
363.51 |
| Apr 30 2014 |
5969 |
334.26 |
| Apr 30 2014 |
11769 |
363.51 |
| Apr 23 2014 |
6052 |
334.26 |
| Apr 23 2014 |
11939 |
363.51 |
| Apr 16 2014 |
6061 |
334.26 |
| Apr 16 2014 |
11872 |
363.51 |
| Apr 09 2014 |
6096 |
334.26 |
| Apr 09 2014 |
12058 |
363.51 |
| Apr 02 2014 |
6159 |
334.26 |
| Apr 02 2014 |
8485 |
334.26 |
| Mar 26 2014 |
6327 |
334.26 |
| Mar 26 2014 |
8553 |
334.26 |
| Mar 19 2014 |
6378 |
334.26 |
| Mar 19 2014 |
8602 |
334.26 |
| Mar 12 2014 |
6428 |
334.26 |
| Mar 12 2014 |
8644 |
334.26 |
| Mar 05 2014 |
4167 |
302.04 |
| Mar 05 2014 |
5647 |
302.04 |
| Feb 26 2014 |
4193 |
302.04 |
| Feb 26 2014 |
5685 |
302.04 |
| Feb 19 2014 |
4215 |
302.04 |
| Feb 19 2014 |
5722 |
302.04 |
| Feb 12 2014 |
4206 |
302.04 |
| Feb 12 2014 |
5715 |
302.04 |
| Feb 05 2014 |
4262 |
302.04 |
| Feb 05 2014 |
5757 |
302.04 |
| Jan 29 2014 |
4303 |
302.04 |
| Jan 29 2014 |
5787 |
302.04 |
| Jan 22 2014 |
4303 |
302.04 |
| Jan 22 2014 |
5780 |
302.04 |
| Jan 15 2014 |
4322 |
302.04 |
| Jan 15 2014 |
5795 |
302.04 |
| Jan 08 2014 |
4326 |
302.04 |
| Jan 08 2014 |
5800 |
302.04 |
| Jan 01 2014 |
4326 |
302.04 |
| Jan 01 2014 |
5800 |
302.04 |
| Dec 25 2013 |
4326 |
302.04 |
| Dec 25 2013 |
5800 |
302.04 |
| Dec 18 2013 |
4326 |
302.04 |
| Dec 18 2013 |
5800 |
302.04 |
| Dec 11 2013 |
4326 |
302.04 |
| Dec 11 2013 |
5800 |
302.04 |
| Dec 04 2013 |
4326 |
302.04 |
| Dec 04 2013 |
5801 |
302.04 |
| Nov 27 2013 |
4326 |
302.04 |
| Nov 27 2013 |
5801 |
302.04 |
| Nov 20 2013 |
4326 |
302.04 |
| Nov 20 2013 |
5802 |
302.04 |
| Nov 13 2013 |
4326 |
302.04 |
| Nov 13 2013 |
5801 |
302.04 |
| Nov 06 2013 |
4326 |
302.04 |
| Nov 06 2013 |
5801 |
302.04 |
| Oct 30 2013 |
4326 |
302.04 |
| Oct 30 2013 |
5800 |
302.04 |
| Oct 23 2013 |
4326 |
302.04 |
| Oct 23 2013 |
5801 |
302.04 |
| Oct 16 2013 |
4318 |
302.04 |
| Oct 16 2013 |
5806 |
302.04 |
| Oct 09 2013 |
4327 |
302.04 |
| Oct 09 2013 |
5817 |
302.04 |
| Oct 02 2013 |
4328 |
302.04 |
| Oct 02 2013 |
5823 |
302.04 |
| Sep 25 2013 |
4304 |
302.04 |
| Sep 25 2013 |
5817 |
302.04 |
| Sep 18 2013 |
4294 |
302.04 |
| Sep 18 2013 |
5787 |
302.04 |
| Sep 11 2013 |
4288 |
302.04 |
| Sep 11 2013 |
5775 |
302.04 |
| Sep 04 2013 |
4318 |
302.04 |
| Sep 04 2013 |
5799 |
302.04 |
| Aug 28 2013 |
4350 |
302.04 |
| Aug 28 2013 |
5828 |
302.04 |
| Aug 21 2013 |
4405 |
302.04 |
| Aug 21 2013 |
5882 |
302.04 |
| Aug 14 2013 |
4434 |
302.04 |
| Aug 14 2013 |
5588 |
334.3 |
| Aug 14 2013 |
6543 |
312.79 |
| Aug 07 2013 |
4511 |
302.04 |
| Aug 07 2013 |
5577 |
334.3 |
| Aug 07 2013 |
6617 |
312.79 |
| Jul 31 2013 |
4558 |
302.04 |
| Jul 31 2013 |
5673 |
334.3 |
| Jul 31 2013 |
6664 |
312.79 |
| Jul 24 2013 |
4598 |
302.04 |
| Jul 24 2013 |
3182 |
291.8 |
| Jul 24 2013 |
5348 |
296.92 |
| Jul 17 2013 |
4615 |
302.04 |
| Jul 17 2013 |
3195 |
291.8 |
| Jul 17 2013 |
5349 |
296.92 |
| Jul 10 2013 |
3228 |
291.8 |
| Jul 10 2013 |
4687 |
302.04 |
| Jul 10 2013 |
5414 |
296.92 |
| Jul 03 2013 |
4754 |
302.04 |
| Jul 03 2013 |
3237 |
291.8 |
| Jul 03 2013 |
5375 |
296.92 |
| Jun 26 2013 |
4915 |
302.04 |
| Jun 26 2013 |
3246 |
291.8 |
| Jun 26 2013 |
5491 |
296.92 |
| Jun 19 2013 |
3299 |
291.8 |
| Jun 19 2013 |
5010 |
302.04 |
| Jun 19 2013 |
5569 |
296.92 |
| Jun 12 2013 |
3347 |
291.8 |
| Jun 12 2013 |
5041 |
302.04 |
| Jun 12 2013 |
5675 |
296.92 |
| Jun 05 2013 |
4965 |
302.04 |
| Jun 05 2013 |
3328 |
291.8 |
| Jun 05 2013 |
5660 |
296.92 |
| May 29 2013 |
3265 |
291.8 |
| May 29 2013 |
5011 |
302.04 |
| May 29 2013 |
5670 |
296.92 |
| May 22 2013 |
3364 |
291.8 |
| May 22 2013 |
3149 |
268.68 |
| May 22 2013 |
3103 |
256.16 |
| May 15 2013 |
3198 |
268.68 |
| May 15 2013 |
3203 |
287.91 |
| May 15 2013 |
2863 |
250.76 |
| May 08 2013 |
3184 |
268.68 |
| May 08 2013 |
3200 |
287.91 |
| May 08 2013 |
2833 |
250.76 |
| May 01 2013 |
3325 |
287.91 |
| May 01 2013 |
3260 |
268.68 |
| May 01 2013 |
2921 |
250.76 |
| Apr 24 2013 |
2833 |
259.54 |
| Apr 24 2013 |
3289 |
287.91 |
| Apr 24 2013 |
2839 |
247.98 |
| Apr 17 2013 |
2890 |
259.54 |
| Apr 17 2013 |
3373 |
287.91 |
| Apr 17 2013 |
2891 |
247.98 |
| Apr 10 2013 |
2891 |
259.54 |
| Apr 10 2013 |
3435 |
287.91 |
| Apr 10 2013 |
2977 |
247.98 |
| Apr 03 2013 |
3461 |
287.91 |
| Apr 03 2013 |
2891 |
259.54 |
| Apr 03 2013 |
3000 |
247.98 |
| Mar 27 2013 |
2938 |
259.54 |
| Mar 27 2013 |
3553 |
287.91 |
| Mar 27 2013 |
3042 |
247.98 |
| Mar 20 2013 |
2908 |
259.54 |
| Mar 20 2013 |
3553 |
287.91 |
| Mar 20 2013 |
3072 |
247.98 |
| Mar 13 2013 |
2564 |
287.91 |
| Mar 13 2013 |
3103 |
247.98 |
| Oct 19 2012 |
2698 |
267.96 |
| Oct 19 2012 |
3281 |
287.91 |
| Oct 19 2012 |
4155 |
279.85 |
| Sep 23 2012 |
3294 |
287.91 |
| Sep 23 2012 |
2698 |
267.96 |
| Sep 23 2012 |
4149 |
279.85 |
| Aug 31 2012 |
2648 |
267.96 |
| Aug 31 2012 |
2346 |
264.72 |
| Aug 31 2012 |
3760 |
273.43 |
| Aug 24 2012 |
2331 |
264.72 |
| Aug 24 2012 |
2635 |
267.96 |
| Aug 24 2012 |
3757 |
273.43 |
| Aug 10 2012 |
2605 |
267.96 |
| Aug 10 2012 |
2877 |
280.13 |
| Aug 10 2012 |
4028 |
279.47 |
| Aug 03 2012 |
2847 |
280.13 |
| Aug 03 2012 |
2579 |
267.96 |
| Aug 03 2012 |
4009 |
279.47 |
| Jul 27 2012 |
2825 |
280.13 |
| Jul 27 2012 |
2542 |
267.96 |
| Jul 27 2012 |
3965 |
279.47 |
| Jul 06 2012 |
2483 |
267.96 |
| Jul 06 2012 |
2776 |
280.13 |
| Jul 06 2012 |
3928 |
279.47 |
| Jun 22 2012 |
2352 |
267.96 |
| Jun 22 2012 |
2763 |
280.13 |
| Jun 22 2012 |
3764 |
279.47 |
| Jun 15 2012 |
2379 |
267.96 |
| Jun 15 2012 |
2721 |
280.13 |
| Jun 15 2012 |
4024 |
279.47 |
| Jun 08 2012 |
3405 |
295.08 |
| Jun 08 2012 |
2730 |
280.13 |
| Jun 08 2012 |
4672 |
291.34 |
| Jun 01 2012 |
3938 |
309.51 |
| Jun 01 2012 |
2790 |
280.13 |
| Jun 01 2012 |
5271 |
299.71 |
