| Apr 03 2024 |
7418 |
450 |
| Mar 27 2024 |
7352 |
450 |
| Mar 21 2024 |
7388 |
450 |
| Mar 14 2024 |
7339 |
450 |
| Mar 07 2024 |
7341 |
450 |
| Feb 29 2024 |
7343 |
450 |
| Feb 22 2024 |
7333 |
450 |
| Feb 15 2024 |
7356 |
450 |
| Feb 08 2024 |
7414 |
450 |
| Feb 01 2024 |
7449 |
450 |
| Jan 25 2024 |
7473 |
450 |
| Jan 18 2024 |
7437 |
450 |
| Jan 11 2024 |
7403 |
450 |
| Jan 04 2024 |
7408 |
450 |
| Dec 28 2023 |
7407 |
450 |
| Dec 21 2023 |
7405 |
450 |
| Dec 14 2023 |
7401 |
450 |
| Dec 07 2023 |
7390 |
450 |
| Nov 30 2023 |
7101 |
450 |
| Nov 23 2023 |
7101 |
450 |
| Nov 16 2023 |
7071 |
450 |
| Nov 09 2023 |
6964 |
450 |
| Nov 02 2023 |
6903 |
450 |
| Oct 26 2023 |
6862 |
450 |
| Oct 19 2023 |
6845 |
450 |
| Oct 12 2023 |
6880 |
450 |
| Oct 05 2023 |
6880 |
450 |
| Sep 28 2023 |
6913 |
450 |
| Sep 21 2023 |
6880 |
450 |
| Sep 14 2023 |
6913 |
450 |
| Sep 07 2023 |
6861 |
450 |
| Aug 31 2023 |
6892 |
450 |
| Aug 24 2023 |
7000 |
450 |
| Aug 17 2023 |
5968 |
422.21 |
| Aug 10 2023 |
5974 |
422.21 |
| Aug 03 2023 |
5971 |
422.21 |
| Jul 27 2023 |
5970 |
422.21 |
| Jul 20 2023 |
5973 |
422.21 |
| Jul 13 2023 |
6022 |
422.21 |
| Jul 06 2023 |
6094 |
422.21 |
| Jun 29 2023 |
6123 |
422.21 |
| Jun 22 2023 |
6269 |
422.21 |
| Jun 15 2023 |
6133 |
422.21 |
| Jun 08 2023 |
6208 |
422.21 |
| Jun 01 2023 |
6208 |
422.21 |
| May 25 2023 |
5923 |
422.21 |
| May 18 2023 |
5913 |
422.21 |
| May 11 2023 |
6181 |
422.21 |
| May 04 2023 |
5992 |
422.21 |
| Apr 27 2023 |
6003 |
422.21 |
| Apr 20 2023 |
5744 |
422.21 |
| Apr 13 2023 |
5717 |
422.21 |
| Apr 06 2023 |
5753 |
422.21 |
| Mar 30 2023 |
5370 |
422.21 |
| Mar 23 2023 |
5431 |
422.21 |
| Mar 16 2023 |
5378 |
422.21 |
| Mar 09 2023 |
5418 |
422.21 |
| Mar 02 2023 |
5447 |
422.21 |
| Feb 23 2023 |
5488 |
422.21 |
| Feb 16 2023 |
5502 |
422.21 |
| Feb 09 2023 |
5502 |
422.21 |
| Feb 02 2023 |
5455 |
422.21 |
| Jan 26 2023 |
5446 |
422.21 |
| Jan 19 2023 |
5466 |
422.21 |
| Jan 12 2023 |
5472 |
422.21 |
| Jan 05 2023 |
5472 |
422.21 |
| Dec 29 2022 |
5472 |
422.21 |
| Dec 22 2022 |
5472 |
422.21 |
| Dec 15 2022 |
5475 |
422.21 |
| Dec 08 2022 |
5513 |
422.21 |
| Dec 01 2022 |
5524 |
422.21 |
| Nov 24 2022 |
5524 |
422.21 |
| Nov 17 2022 |
5531 |
422.21 |
| Nov 10 2022 |
5596 |
422.21 |
| Nov 03 2022 |
5568 |
422.21 |
| Oct 27 2022 |
5575 |
422.21 |
| Oct 20 2022 |
5587 |
422.21 |
| Oct 13 2022 |
5627 |
422.21 |
| Oct 06 2022 |
5639 |
422.21 |
| Sep 29 2022 |
5597 |
422.21 |
| Sep 22 2022 |
5496 |
422.21 |
| Sep 15 2022 |
5539 |
422.21 |
| Sep 08 2022 |
5395 |
422.21 |
| Sep 01 2022 |
5381 |
422.21 |
| Aug 25 2022 |
5389 |
422.21 |
| Aug 18 2022 |
5395 |
422.21 |
| Aug 11 2022 |
5395 |
422.21 |
| Aug 04 2022 |
5395 |
422.21 |
| Jul 28 2022 |
5404 |
422.21 |
| Jul 21 2022 |
5418 |
422.21 |
| Jul 14 2022 |
5422 |
422.21 |
| Jul 07 2022 |
5441 |
422.21 |
| Jun 30 2022 |
5441 |
422.21 |
| Jun 23 2022 |
5307 |
422.21 |
| Jun 16 2022 |
5323 |
422.21 |
| Jun 09 2022 |
5526 |
450 |
| Jun 02 2022 |
5217 |
450 |
| May 26 2022 |
5130 |
450 |
| May 19 2022 |
5124 |
450 |
| May 12 2022 |
5126 |
450 |
| Aug 19 2021 |
3850 |
362.29 |
| Aug 12 2021 |
3887 |
362.29 |
| Aug 05 2021 |
3932 |
362.29 |
| Jul 29 2021 |
3964 |
362.29 |
| Jul 22 2021 |
4144 |
362.29 |
| Jul 15 2021 |
4200 |
362.29 |
| Jul 08 2021 |
4243 |
361.56 |
| Jul 01 2021 |
4197 |
361.56 |
| Jun 24 2021 |
4145 |
361.56 |
| Jun 01 2021 |
4112 |
361.56 |
| May 07 2021 |
18903 |
501.94 |
| May 01 2021 |
4264 |
361.56 |
| Apr 01 2021 |
2106 |
377.2 |
| Mar 01 2021 |
2366 |
377.2 |
| Feb 01 2021 |
2336 |
377.2 |
| Jan 01 2021 |
2323 |
377.2 |
| Dec 01 2020 |
2067 |
377.2 |
| Nov 01 2020 |
2345 |
377.2 |
| Oct 01 2020 |
2368 |
377.2 |
| Sep 01 2020 |
2466 |
377.2 |
| Aug 01 2020 |
2439 |
377.9 |
| Jul 01 2020 |
2820 |
377.9 |
| May 22 2020 |
9913 |
501.94 |
| May 22 2020 |
14982 |
501.94 |
| May 15 2020 |
10435 |
501.94 |
| May 15 2020 |
15464 |
501.94 |
| May 08 2020 |
10684 |
501.94 |
| May 08 2020 |
15838 |
501.94 |
| May 01 2020 |
11227 |
501.94 |
| May 01 2020 |
16530 |
501.94 |
| Apr 24 2020 |
11685 |
501.94 |
| Apr 24 2020 |
17693 |
501.94 |
| Apr 17 2020 |
12101 |
501.94 |
| Apr 17 2020 |
18065 |
501.94 |
| Apr 10 2020 |
12465 |
501.94 |
| Apr 10 2020 |
18468 |
501.94 |
| Apr 03 2020 |
12946 |
501.94 |
| Apr 03 2020 |
18945 |
501.94 |
| Apr 01 2020 |
4218 |
395.65 |
| Mar 27 2020 |
13399 |
501.94 |
| Mar 27 2020 |
19444 |
501.94 |
| Mar 20 2020 |
13642 |
501.94 |
| Mar 20 2020 |
19703 |
501.94 |
| Mar 13 2020 |
13883 |
501.94 |
| Mar 13 2020 |
19957 |
501.94 |
| Mar 06 2020 |
14130 |
501.94 |
| Mar 06 2020 |
20144 |
501.94 |
| Mar 01 2020 |
4290 |
395.65 |
| Feb 28 2020 |
14144 |
501.94 |
| Feb 28 2020 |
20135 |
501.94 |
| Feb 21 2020 |
13954 |
501.94 |
| Feb 21 2020 |
19963 |
501.94 |
| Feb 14 2020 |
14001 |
501.94 |
| Feb 14 2020 |
20005 |
501.94 |
| Feb 07 2020 |
13933 |
501.94 |
| Feb 07 2020 |
19863 |
501.94 |
| Feb 01 2020 |
4299 |
395.65 |
| Jan 31 2020 |
14014 |
501.94 |
| Jan 31 2020 |
19920 |
501.94 |
| Jan 24 2020 |
14033 |
501.94 |
| Jan 24 2020 |
19948 |
501.94 |
| Jan 17 2020 |
14047 |
501.94 |
| Jan 17 2020 |
19845 |
501.94 |
| Jan 10 2020 |
14047 |
501.94 |
| Jan 10 2020 |
19842 |
501.94 |
| Jan 03 2020 |
14049 |
501.94 |
| Jan 03 2020 |
19853 |
501.94 |
| Jan 01 2020 |
4301 |
395.65 |
| Dec 27 2019 |
14049 |
501.94 |
| Dec 27 2019 |
19851 |
501.94 |
| Dec 20 2019 |
14049 |
501.94 |
| Dec 20 2019 |
19851 |
501.94 |
| Dec 13 2019 |
14050 |
501.94 |
| Dec 13 2019 |
19852 |
501.94 |
| Dec 06 2019 |
14050 |
501.94 |
| Dec 06 2019 |
19834 |
501.94 |
| Dec 01 2019 |
4294 |
395.65 |
| Nov 29 2019 |
14050 |
501.94 |
| Nov 29 2019 |
19825 |
501.94 |
| Nov 22 2019 |
14050 |
501.94 |
| Nov 22 2019 |
19825 |
501.94 |
| Nov 15 2019 |
14050 |
501.94 |
| Nov 15 2019 |
19830 |
501.94 |
| Nov 08 2019 |
14003 |
501.94 |
| Nov 08 2019 |
19753 |
501.94 |
| Nov 01 2019 |
4247 |
395.65 |
| Nov 01 2019 |
13720 |
501.94 |
| Nov 01 2019 |
19488 |
501.94 |
| Oct 25 2019 |
13720 |
501.94 |
| Oct 25 2019 |
19506 |
501.94 |
| Oct 18 2019 |
13798 |
501.94 |
| Oct 18 2019 |
19552 |
501.94 |
| Oct 11 2019 |
13747 |
501.94 |
| Oct 11 2019 |
19510 |
501.94 |
| Oct 04 2019 |
13717 |
501.94 |
| Oct 04 2019 |
19483 |
501.94 |
| Oct 01 2019 |
4139 |
395.65 |
| Sep 27 2019 |
13721 |
501.94 |
| Sep 27 2019 |
19619 |
501.94 |
| Sep 20 2019 |
13672 |
501.94 |
| Sep 20 2019 |
19600 |
501.94 |
| Sep 13 2019 |
13759 |
501.94 |
| Sep 13 2019 |
19651 |
501.94 |
| Sep 06 2019 |
14025 |
501.94 |
| Sep 06 2019 |
19992 |
501.94 |
| Sep 01 2019 |
3968 |
395.65 |
| Aug 30 2019 |
14095 |
501.94 |
| Aug 30 2019 |
20119 |
501.94 |
| Aug 23 2019 |
14289 |
501.94 |
| Aug 23 2019 |
20344 |
501.94 |
| Aug 16 2019 |
14205 |
501.94 |
| Aug 16 2019 |
20263 |
501.94 |
| Aug 09 2019 |
15597 |
519.57 |
| Aug 09 2019 |
22348 |
519.57 |
| Aug 02 2019 |
15745 |
519.57 |
| Aug 02 2019 |
22549 |
519.57 |
| Aug 01 2019 |
3738 |
403.99 |
| Jul 26 2019 |
15720 |
519.57 |
| Jul 26 2019 |
22638 |
519.57 |
| Jul 19 2019 |
15980 |
519.57 |
| Jul 19 2019 |
22824 |
519.57 |
| Jul 12 2019 |
15917 |
519.57 |
| Jul 12 2019 |
22896 |
519.57 |
| Jul 05 2019 |
16138 |
519.57 |
| Jul 05 2019 |
23334 |
519.57 |
| Jul 01 2019 |
3928 |
418.38 |
| Jun 28 2019 |
16245 |
519.57 |
| Jun 28 2019 |
23522 |
519.57 |
| Jun 21 2019 |
16208 |
519.57 |
| Jun 21 2019 |
23366 |
519.57 |
| Jun 14 2019 |
16172 |
519.57 |
| Jun 14 2019 |
23477 |
519.57 |
| Jun 07 2019 |
16290 |
519.57 |
| Jun 07 2019 |
23707 |
519.57 |
| Jun 01 2019 |
3688 |
418.38 |
| May 31 2019 |
16263 |
519.57 |
| May 31 2019 |
23587 |
519.57 |
| May 24 2019 |
17445 |
537.21 |
| May 24 2019 |
25378 |
537.21 |
| May 17 2019 |
17492 |
537.21 |
| May 17 2019 |
25379 |
537.21 |
| May 10 2019 |
17619 |
537.21 |
| May 10 2019 |
25383 |
537.21 |
| May 03 2019 |
17700 |
537.21 |
| May 03 2019 |
25458 |
537.21 |
| May 01 2019 |
3484 |
418.38 |
| Apr 26 2019 |
17868 |
537.21 |
| Apr 26 2019 |
24798 |
537.21 |
| Apr 19 2019 |
17828 |
537.21 |
| Apr 19 2019 |
24781 |
537.21 |
| Apr 18 2019 |
17837 |
537.21 |
| Apr 12 2019 |
17853 |
537.21 |
| Apr 12 2019 |
24867 |
537.21 |
| Apr 05 2019 |
17174 |
537.21 |
| Apr 05 2019 |
24216 |
537.21 |
| Apr 01 2019 |
9989 |
423.33 |
| Mar 29 2019 |
17037 |
537.21 |
| Mar 29 2019 |
23987 |
537.21 |
| Mar 22 2019 |
16658 |
537.21 |
| Mar 22 2019 |
23619 |
537.21 |
| Mar 15 2019 |
16766 |
537.21 |
| Mar 15 2019 |
23552 |
537.21 |
| Mar 08 2019 |
16454 |
537.21 |
| Mar 08 2019 |
23226 |
537.21 |
| Mar 01 2019 |
9811 |
423.33 |
| Mar 01 2019 |
16566 |
537.21 |
| Mar 01 2019 |
23325 |
537.21 |
| Feb 22 2019 |
16656 |
537.21 |
| Feb 22 2019 |
23418 |
537.21 |
| Feb 15 2019 |
16496 |
537.21 |
| Feb 15 2019 |
23168 |
537.21 |
| Feb 08 2019 |
16442 |
537.21 |
| Feb 08 2019 |
22931 |
537.21 |
| Feb 01 2019 |
9724 |
423.33 |
| Feb 01 2019 |
16450 |
537.21 |
| Feb 01 2019 |
22930 |
537.21 |
| Jan 25 2019 |
16487 |
537.21 |
| Jan 25 2019 |
22955 |
537.21 |
| Jan 18 2019 |
16567 |
537.21 |
| Jan 18 2019 |
23000 |
537.21 |
| Jan 11 2019 |
16567 |
537.21 |
| Jan 11 2019 |
22977 |
537.21 |
| Jan 04 2019 |
16568 |
537.21 |
| Jan 04 2019 |
22989 |
537.21 |
| Jan 01 2019 |
7850 |
423.33 |
| Dec 28 2018 |
16568 |
537.21 |
| Dec 28 2018 |
22989 |
537.21 |
| Dec 21 2018 |
16568 |
537.21 |
| Dec 21 2018 |
22989 |
537.21 |
| Dec 14 2018 |
16568 |
537.21 |
| Dec 14 2018 |
22989 |
537.21 |
| Dec 07 2018 |
16568 |
537.21 |
| Dec 07 2018 |
22977 |
537.21 |
| Dec 01 2018 |
9682 |
423.33 |
| Nov 30 2018 |
16568 |
537.21 |
| Nov 30 2018 |
22977 |
537.21 |
| Nov 23 2018 |
16568 |
537.21 |
| Nov 23 2018 |
22977 |
537.21 |
| Nov 16 2018 |
16568 |
537.21 |
| Nov 16 2018 |
22977 |
537.21 |
| Nov 09 2018 |
16569 |
537.21 |
| Nov 09 2018 |
22978 |
537.21 |
| Nov 02 2018 |
16569 |
537.21 |
| Nov 02 2018 |
22941 |
537.21 |
| Nov 01 2018 |
7829 |
423.33 |
| Oct 26 2018 |
16560 |
537.21 |
| Oct 26 2018 |
22933 |
537.21 |
| Oct 19 2018 |
16588 |
537.21 |
| Oct 19 2018 |
22964 |
537.21 |
| Oct 12 2018 |
16514 |
537.21 |
| Oct 12 2018 |
22902 |
537.21 |
| Oct 05 2018 |
16536 |
537.21 |
| Oct 05 2018 |
23025 |
537.21 |
| Oct 01 2018 |
7929 |
423.33 |
| Sep 28 2018 |
16145 |
537.21 |
| Sep 28 2018 |
22480 |
537.21 |
| Sep 21 2018 |
16104 |
537.21 |
| Sep 21 2018 |
22437 |
537.21 |
| Sep 14 2018 |
16177 |
537.21 |
| Sep 14 2018 |
22506 |
537.21 |
| Sep 07 2018 |
16484 |
537.21 |
| Sep 07 2018 |
22939 |
537.21 |
| Sep 01 2018 |
7574 |
423.33 |
| Aug 31 2018 |
16525 |
537.21 |
| Aug 31 2018 |
23027 |
537.21 |
| Aug 24 2018 |
16585 |
537.21 |
| Aug 24 2018 |
22995 |
537.21 |
| Aug 17 2018 |
16513 |
537.21 |
| Aug 17 2018 |
23290 |
537.21 |
| Aug 01 2018 |
9012 |
466.67 |
| Jul 01 2018 |
8826 |
466.67 |
| Jun 01 2018 |
8316 |
466.67 |
| May 01 2018 |
7015 |
466.67 |
| Aug 18 2017 |
13587 |
464 |
| Aug 18 2017 |
18379 |
464 |
| Aug 11 2017 |
13640 |
464 |
| Aug 11 2017 |
18406 |
464 |
| Aug 04 2017 |
13721 |
464 |
| Aug 04 2017 |
18603 |
464 |
| Jul 28 2017 |
13814 |
464 |
| Jul 28 2017 |
18729 |
464 |
| Jul 21 2017 |
13874 |
464 |
| Jul 21 2017 |
18852 |
464 |
| Jul 14 2017 |
13961 |
464 |
| Jul 14 2017 |
18912 |
464 |
| Jul 07 2017 |
14009 |
464 |
| Jul 07 2017 |
18982 |
464 |
| Jun 30 2017 |
14028 |
464 |
| Jun 30 2017 |
19050 |
464 |
| Jun 23 2017 |
14194 |
464 |
| Jun 23 2017 |
19173 |
464 |
| Jun 16 2017 |
14244 |
464 |
| Jun 16 2017 |
19187 |
464 |
| Jun 09 2017 |
14118 |
464 |
| Jun 09 2017 |
19066 |
464 |
| Jun 02 2017 |
14437 |
464 |
| Jun 02 2017 |
19328 |
464 |
| May 26 2017 |
14462 |
464 |
| May 26 2017 |
19384 |
464 |
| May 19 2017 |
14835 |
464 |
| May 19 2017 |
19608 |
464 |
| May 12 2017 |
14899 |
464 |
| May 12 2017 |
19716 |
464 |
| May 05 2017 |
14935 |
464 |
| May 05 2017 |
19700 |
464 |
| Apr 28 2017 |
14805 |
464 |
| Apr 28 2017 |
19466 |
464 |
| Apr 21 2017 |
15020 |
464 |
| Apr 21 2017 |
19663 |
464 |
| Apr 14 2017 |
15171 |
464 |
| Apr 14 2017 |
19661 |
464 |
| Apr 07 2017 |
15016 |
464 |
| Apr 07 2017 |
19401 |
464 |
| Mar 31 2017 |
14992 |
464 |
| Mar 31 2017 |
19595 |
464 |
| Mar 24 2017 |
14745 |
464 |
| Mar 24 2017 |
19341 |
464 |
| Mar 17 2017 |
14958 |
464 |
| Mar 17 2017 |
19505 |
464 |
| Mar 10 2017 |
14964 |
464 |
| Mar 10 2017 |
19572 |
464 |
| Mar 03 2017 |
14841 |
464 |
| Mar 03 2017 |
19479 |
464 |
| Feb 24 2017 |
14964 |
464 |
| Feb 24 2017 |
19505 |
464 |
| Feb 17 2017 |
14947 |
464 |
| Feb 17 2017 |
19531 |
464 |
| Feb 10 2017 |
15114 |
464 |
| Feb 10 2017 |
19629 |
464 |
| Feb 03 2017 |
15075 |
464 |
| Feb 03 2017 |
19604 |
464 |
| Jan 27 2017 |
15072 |
464 |
| Jan 27 2017 |
19625 |
464 |
| Jan 20 2017 |
15020 |
464 |
| Jan 20 2017 |
19566 |
464 |
| Jan 13 2017 |
15001 |
464 |
| Jan 13 2017 |
19555 |
464 |
| Jan 06 2017 |
15001 |
464 |
| Jan 06 2017 |
19547 |
464 |
| Dec 30 2016 |
15001 |
464 |
| Dec 30 2016 |
19552 |
464 |
| Dec 23 2016 |
15001 |
464 |
| Dec 23 2016 |
19552 |
464 |
| Dec 16 2016 |
15001 |
464 |
| Dec 16 2016 |
19552 |
464 |
| Dec 09 2016 |
15000 |
464 |
| Dec 09 2016 |
19552 |
464 |
| Dec 02 2016 |
15000 |
464 |
| Dec 02 2016 |
19553 |
464 |
| Nov 25 2016 |
15000 |
464 |
| Nov 25 2016 |
19550 |
464 |
| Nov 18 2016 |
15000 |
464 |
| Nov 18 2016 |
19550 |
464 |
| Nov 11 2016 |
14982 |
464 |
| Nov 11 2016 |
19536 |
464 |
| Nov 04 2016 |
14982 |
464 |
| Nov 04 2016 |
19536 |
464 |
| Oct 28 2016 |
15002 |
464 |
| Oct 28 2016 |
19554 |
464 |
| Oct 21 2016 |
15018 |
464 |
| Oct 21 2016 |
19576 |
464 |
| Oct 14 2016 |
15023 |
464 |
| Oct 14 2016 |
19573 |
464 |
| Oct 07 2016 |
15029 |
464 |
| Oct 07 2016 |
19581 |
464 |
| Sep 30 2016 |
15034 |
464 |
| Sep 30 2016 |
19600 |
464 |
| Sep 23 2016 |
14861 |
464 |
| Sep 23 2016 |
19451 |
464 |
| Sep 16 2016 |
14802 |
464 |
| Sep 16 2016 |
19478 |
464 |
| Sep 09 2016 |
14905 |
464 |
| Sep 09 2016 |
19568 |
464 |
| Sep 02 2016 |
14955 |
464 |
| Sep 02 2016 |
19732 |
464 |
| Aug 26 2016 |
14734 |
464 |
| Aug 26 2016 |
19527 |
464 |
| Aug 19 2016 |
4633 |
363.33 |
| Aug 19 2016 |
6485 |
363.33 |
| Aug 12 2016 |
5637 |
375.33 |
| Aug 12 2016 |
8803 |
375.33 |
| Aug 05 2016 |
5683 |
375.33 |
| Aug 05 2016 |
8921 |
375.33 |
| Jul 29 2016 |
5576 |
375.33 |
| Jul 29 2016 |
8998 |
375.33 |
| Jul 22 2016 |
5680 |
375.33 |
| Jul 22 2016 |
9139 |
375.33 |
| Jun 22 2016 |
5844 |
375.33 |
| Jun 22 2016 |
9993 |
375.33 |
| Jun 15 2016 |
5941 |
375.33 |
| Jun 15 2016 |
10094 |
375.33 |
| Jun 08 2016 |
5925 |
375.33 |
| Jun 08 2016 |
10127 |
375.33 |
| Jun 01 2016 |
6002 |
375.33 |
| Jun 01 2016 |
10380 |
375.33 |
| May 25 2016 |
6013 |
375.33 |
| May 25 2016 |
10379 |
375.33 |
| May 18 2016 |
6046 |
375.33 |
| May 18 2016 |
10438 |
375.33 |
| May 11 2016 |
6068 |
375.33 |
| May 11 2016 |
10423 |
375.33 |
| May 04 2016 |
6034 |
375.33 |
| May 04 2016 |
10376 |
375.33 |
| Apr 27 2016 |
6224 |
375.33 |
| Apr 27 2016 |
10598 |
375.33 |
| Apr 20 2016 |
6294 |
375.33 |
| Apr 20 2016 |
10649 |
375.33 |
| Apr 13 2016 |
6472 |
375.33 |
| Apr 13 2016 |
10628 |
375.33 |
| Apr 06 2016 |
6626 |
375.33 |
| Apr 06 2016 |
10693 |
375.33 |
| Mar 30 2016 |
6549 |
375.33 |
| Mar 30 2016 |
10619 |
375.33 |
| Mar 23 2016 |
6707 |
375.33 |
| Mar 23 2016 |
10752 |
375.33 |
| Mar 16 2016 |
6774 |
375.33 |
| Mar 16 2016 |
10688 |
375.33 |
| Mar 09 2016 |
6770 |
375.33 |
| Mar 09 2016 |
10726 |
375.33 |
| Mar 02 2016 |
6732 |
375.33 |
| Mar 02 2016 |
10673 |
375.33 |
| Feb 24 2016 |
6750 |
375.33 |
| Feb 24 2016 |
10637 |
375.33 |
| Feb 17 2016 |
6839 |
375.33 |
| Feb 17 2016 |
10735 |
375.33 |
| Feb 10 2016 |
6857 |
375.33 |
| Feb 10 2016 |
10764 |
375.33 |
| Feb 03 2016 |
6899 |
375.33 |
| Feb 03 2016 |
10791 |
375.33 |
| Jan 27 2016 |
6916 |
375.33 |
| Jan 27 2016 |
10818 |
375.33 |
| Jan 20 2016 |
6909 |
375.33 |
| Jan 20 2016 |
10829 |
375.33 |
| Jan 13 2016 |
6909 |
375.33 |
| Jan 13 2016 |
10837 |
375.33 |
| Jan 06 2016 |
6909 |
375.33 |
| Jan 06 2016 |
10843 |
375.33 |
| Dec 30 2015 |
6909 |
375.33 |
| Dec 30 2015 |
10843 |
375.33 |
| Dec 23 2015 |
6909 |
375.33 |
| Dec 23 2015 |
10844 |
375.33 |
| Dec 16 2015 |
6909 |
375.33 |
| Dec 16 2015 |
10844 |
375.33 |
| Dec 09 2015 |
6909 |
375.33 |
| Dec 09 2015 |
10846 |
375.33 |
| Dec 02 2015 |
6910 |
375.33 |
| Dec 02 2015 |
10847 |
375.33 |
| Nov 25 2015 |
6910 |
375.33 |
| Nov 25 2015 |
10848 |
375.33 |
| Nov 18 2015 |
6910 |
375.33 |
| Nov 18 2015 |
10848 |
375.33 |
| Nov 11 2015 |
6903 |
375.33 |
| Nov 11 2015 |
10848 |
375.33 |
| Nov 04 2015 |
6903 |
375.33 |
| Nov 04 2015 |
10848 |
375.33 |
| Oct 28 2015 |
6904 |
375.33 |
| Oct 28 2015 |
10833 |
375.33 |
| Oct 21 2015 |
6891 |
375.33 |
| Oct 21 2015 |
10828 |
375.33 |
| Oct 14 2015 |
6895 |
375.33 |
| Oct 14 2015 |
10833 |
375.33 |
| Oct 07 2015 |
6893 |
375.33 |
| Oct 07 2015 |
10826 |
375.33 |
| Sep 30 2015 |
6898 |
375.33 |
| Sep 30 2015 |
10842 |
375.33 |
| Sep 23 2015 |
6944 |
375.33 |
| Sep 23 2015 |
10882 |
375.33 |
| Sep 16 2015 |
6889 |
375.33 |
| Sep 16 2015 |
10863 |
375.33 |
| Sep 09 2015 |
6870 |
375.33 |
| Sep 09 2015 |
10862 |
375.33 |
| Sep 02 2015 |
6922 |
375.33 |
| Sep 02 2015 |
10823 |
375.33 |
| Aug 26 2015 |
8195 |
387.33 |
| Aug 26 2015 |
12547 |
387.33 |
| Aug 19 2015 |
8387 |
387.33 |
| Aug 19 2015 |
12697 |
387.33 |
| Aug 12 2015 |
11245 |
414.38 |
| Aug 12 2015 |
16735 |
414.38 |
| Aug 05 2015 |
11319 |
414.38 |
| Aug 05 2015 |
16718 |
414.38 |
| Jul 29 2015 |
11375 |
414.38 |
| Jul 29 2015 |
16912 |
414.38 |
| Jul 22 2015 |
11397 |
414.38 |
| Jul 22 2015 |
16948 |
414.38 |
| Jul 15 2015 |
11611 |
414.38 |
| Jul 15 2015 |
17062 |
414.38 |
| Jul 08 2015 |
11693 |
414.38 |
| Jul 08 2015 |
17183 |
414.38 |
| Jul 01 2015 |
11759 |
414.38 |
| Jul 01 2015 |
17265 |
414.38 |
| Jun 24 2015 |
11772 |
414.38 |
| Jun 24 2015 |
17331 |
414.38 |
| Jun 17 2015 |
11754 |
414.38 |
| Jun 17 2015 |
17413 |
414.38 |
| Jun 10 2015 |
11823 |
414.38 |
| Jun 10 2015 |
17386 |
414.38 |
| Jun 03 2015 |
11977 |
414.38 |
| Jun 03 2015 |
17592 |
414.38 |
| May 27 2015 |
11879 |
414.38 |
| May 27 2015 |
17416 |
414.38 |
| May 20 2015 |
8290 |
380.15 |
| May 20 2015 |
20130 |
496.25 |
| May 20 2015 |
18098 |
418.85 |
| May 13 2015 |
20006 |
496.25 |
| May 13 2015 |
8348 |
380.15 |
| May 13 2015 |
18184 |
418.85 |
| May 06 2015 |
8238 |
380.15 |
| May 06 2015 |
19604 |
496.25 |
| May 06 2015 |
17831 |
418.85 |
| Apr 29 2015 |
19725 |
496.25 |
| Apr 29 2015 |
8335 |
380.15 |
| Apr 29 2015 |
18092 |
418.85 |
| Apr 22 2015 |
8389 |
380.15 |
| Apr 22 2015 |
19832 |
496.25 |
| Apr 22 2015 |
18160 |
418.85 |
| Apr 15 2015 |
19712 |
496.25 |
| Apr 15 2015 |
8386 |
380.15 |
| Apr 15 2015 |
18087 |
418.85 |
| Apr 08 2015 |
8365 |
380.15 |
| Apr 08 2015 |
19983 |
496.25 |
| Apr 08 2015 |
18189 |
418.85 |
| Apr 01 2015 |
20187 |
496.25 |
| Apr 01 2015 |
8441 |
380.15 |
| Apr 01 2015 |
18531 |
418.85 |
| Mar 25 2015 |
19964 |
496.25 |
| Mar 25 2015 |
8115 |
380.15 |
| Mar 25 2015 |
17981 |
418.85 |
| Mar 18 2015 |
19503 |
496.25 |
| Mar 18 2015 |
7890 |
380.15 |
| Mar 18 2015 |
17555 |
418.85 |
| Mar 11 2015 |
8081 |
380.15 |
| Mar 11 2015 |
19710 |
496.25 |
| Mar 11 2015 |
18070 |
418.85 |
| Mar 04 2015 |
19987 |
496.25 |
| Mar 04 2015 |
8210 |
380.15 |
| Mar 04 2015 |
18266 |
418.85 |
| Feb 25 2015 |
8232 |
380.15 |
| Feb 25 2015 |
19842 |
496.25 |
| Feb 25 2015 |
18256 |
418.85 |
| Feb 18 2015 |
8303 |
380.15 |
| Feb 18 2015 |
19930 |
496.25 |
| Feb 18 2015 |
18288 |
418.85 |
| Feb 11 2015 |
8340 |
380.15 |
| Feb 11 2015 |
20017 |
496.25 |
| Feb 11 2015 |
18312 |
418.85 |
| Feb 04 2015 |
20016 |
496.25 |
| Feb 04 2015 |
8366 |
380.15 |
| Feb 04 2015 |
18340 |
418.85 |
| Jan 28 2015 |
20050 |
496.25 |
| Jan 28 2015 |
8359 |
380.15 |
| Jan 28 2015 |
18346 |
418.85 |
| Jan 21 2015 |
20030 |
496.25 |
| Jan 21 2015 |
8375 |
380.15 |
| Jan 21 2015 |
18354 |
418.85 |
| Jan 14 2015 |
8387 |
380.15 |
| Jan 14 2015 |
20014 |
496.25 |
| Jan 14 2015 |
18371 |
418.85 |
| Jan 07 2015 |
8387 |
380.15 |
| Jan 07 2015 |
19984 |
496.25 |
| Jan 07 2015 |
18354 |
418.85 |
| Dec 31 2014 |
19985 |
496.25 |
| Dec 31 2014 |
8387 |
380.15 |
| Dec 31 2014 |
18362 |
418.85 |
| Dec 24 2014 |
8387 |
380.15 |
| Dec 24 2014 |
19985 |
496.25 |
| Dec 24 2014 |
18362 |
418.85 |
| Dec 17 2014 |
19967 |
496.25 |
| Dec 17 2014 |
8387 |
380.15 |
| Dec 17 2014 |
18357 |
418.85 |
| Dec 10 2014 |
19968 |
496.25 |
| Dec 10 2014 |
8387 |
380.15 |
| Dec 10 2014 |
18357 |
418.85 |
| Dec 03 2014 |
19968 |
496.25 |
| Dec 03 2014 |
8387 |
380.15 |
| Dec 03 2014 |
18358 |
418.85 |
| Nov 26 2014 |
8387 |
380.15 |
| Nov 26 2014 |
19968 |
496.25 |
| Nov 26 2014 |
18358 |
418.85 |
| Nov 19 2014 |
19968 |
496.25 |
| Nov 19 2014 |
8387 |
380.15 |
| Nov 19 2014 |
18357 |
418.85 |
| Nov 12 2014 |
19969 |
496.25 |
| Nov 12 2014 |
8387 |
380.15 |
| Nov 12 2014 |
18358 |
418.85 |
| Nov 05 2014 |
8387 |
380.15 |
| Nov 05 2014 |
19969 |
496.25 |
| Nov 05 2014 |
18358 |
418.85 |
| Oct 29 2014 |
8385 |
380.15 |
| Oct 29 2014 |
19969 |
496.25 |
| Oct 29 2014 |
18356 |
418.85 |
| Oct 22 2014 |
19892 |
496.25 |
| Oct 22 2014 |
8378 |
380.15 |
| Oct 22 2014 |
18376 |
418.85 |
| Oct 15 2014 |
8354 |
380.15 |
| Oct 15 2014 |
19868 |
496.25 |
| Oct 15 2014 |
18329 |
418.85 |
| Oct 08 2014 |
8362 |
380.15 |
| Oct 08 2014 |
19837 |
496.25 |
| Oct 08 2014 |
18314 |
418.85 |
| Oct 01 2014 |
19879 |
496.25 |
| Oct 01 2014 |
8370 |
380.15 |
| Oct 01 2014 |
18339 |
418.85 |
| Sep 24 2014 |
19756 |
496.25 |
| Sep 24 2014 |
5448 |
345.93 |
| Sep 24 2014 |
18655 |
421.09 |
| Sep 17 2014 |
5420 |
345.93 |
| Sep 17 2014 |
19814 |
496.25 |
| Sep 17 2014 |
18629 |
421.09 |
| Sep 10 2014 |
19647 |
496.25 |
| Sep 10 2014 |
5439 |
345.93 |
| Sep 10 2014 |
18643 |
421.09 |
| Sep 03 2014 |
19608 |
496.25 |
| Sep 03 2014 |
5441 |
345.93 |
| Sep 03 2014 |
18684 |
421.09 |
| Aug 27 2014 |
19738 |
496.25 |
| Aug 27 2014 |
5363 |
345.93 |
| Aug 27 2014 |
18726 |
421.09 |
| Aug 20 2014 |
5360 |
345.93 |
| Aug 20 2014 |
19629 |
496.25 |
| Aug 20 2014 |
18740 |
421.09 |
| Aug 13 2014 |
19746 |
496.25 |
| Aug 13 2014 |
5344 |
345.93 |
| Aug 13 2014 |
18792 |
421.09 |
| Aug 06 2014 |
19835 |
496.25 |
| Aug 06 2014 |
5422 |
345.93 |
| Aug 06 2014 |
18864 |
421.09 |
| Jul 30 2014 |
5425 |
345.93 |
| Jul 30 2014 |
19876 |
496.25 |
| Jul 30 2014 |
19008 |
421.09 |
| Jul 23 2014 |
19632 |
496.25 |
| Jul 23 2014 |
5430 |
345.93 |
| Jul 23 2014 |
18881 |
421.09 |
| Jul 16 2014 |
19617 |
496.25 |
| Jul 16 2014 |
5469 |
345.93 |
| Jul 16 2014 |
18886 |
421.09 |
| Jul 09 2014 |
19777 |
496.25 |
| Jul 09 2014 |
5504 |
345.93 |
| Jul 09 2014 |
18863 |
421.09 |
| Jul 02 2014 |
19941 |
496.25 |
| Jul 02 2014 |
5542 |
345.93 |
| Jul 02 2014 |
19035 |
421.09 |
| Jun 25 2014 |
20100 |
496.25 |
| Jun 25 2014 |
5605 |
345.93 |
| Jun 25 2014 |
19093 |
421.09 |
| Jun 18 2014 |
20248 |
496.25 |
| Jun 18 2014 |
5632 |
345.93 |
| Jun 18 2014 |
19110 |
421.09 |
| Jun 11 2014 |
5683 |
345.93 |
| Jun 11 2014 |
20242 |
496.25 |
| Jun 11 2014 |
19311 |
421.09 |
| May 21 2014 |
14303 |
428.37 |
| May 21 2014 |
20648 |
428.37 |
| May 14 2014 |
14393 |
428.37 |
| May 14 2014 |
20754 |
428.37 |
| May 07 2014 |
14203 |
428.37 |
| May 07 2014 |
20459 |
428.37 |
| Apr 30 2014 |
14699 |
428.37 |
| Apr 30 2014 |
20937 |
428.37 |
| Apr 23 2014 |
11851 |
405.31 |
| Apr 23 2014 |
13238 |
413.03 |
| Apr 23 2014 |
6353 |
386.59 |
| Apr 23 2014 |
17902 |
406.2 |
| Apr 16 2014 |
6279 |
386.59 |
| Apr 16 2014 |
13168 |
413.03 |
| Apr 16 2014 |
11849 |
405.31 |
| Apr 16 2014 |
17796 |
406.2 |
| Apr 09 2014 |
13301 |
413.03 |
| Apr 09 2014 |
6296 |
386.59 |
| Apr 09 2014 |
12274 |
405.31 |
| Apr 09 2014 |
18077 |
406.2 |
| Apr 02 2014 |
12291 |
405.31 |
| Apr 02 2014 |
13439 |
413.03 |
| Apr 02 2014 |
6128 |
386.59 |
| Apr 02 2014 |
17724 |
406.2 |
| Mar 26 2014 |
6112 |
386.59 |
| Mar 26 2014 |
13706 |
413.03 |
| Mar 26 2014 |
12055 |
405.31 |
| Mar 26 2014 |
17690 |
406.2 |
| Mar 19 2014 |
6212 |
386.59 |
| Mar 19 2014 |
13769 |
413.03 |
| Mar 19 2014 |
12022 |
405.31 |
| Mar 19 2014 |
17700 |
406.2 |
| Mar 12 2014 |
13795 |
413.03 |
| Mar 12 2014 |
6227 |
386.59 |
| Mar 12 2014 |
12020 |
405.31 |
| Mar 12 2014 |
17719 |
406.2 |
| Mar 05 2014 |
11835 |
405.31 |
| Mar 05 2014 |
13810 |
413.03 |
| Mar 05 2014 |
6178 |
386.59 |
| Mar 05 2014 |
17616 |
406.2 |
| Feb 26 2014 |
13824 |
413.03 |
| Feb 26 2014 |
6227 |
386.59 |
| Feb 26 2014 |
11788 |
405.31 |
| Feb 26 2014 |
17610 |
406.2 |
| Feb 19 2014 |
6253 |
386.59 |
| Feb 19 2014 |
13847 |
413.03 |
| Feb 19 2014 |
11847 |
405.31 |
| Feb 19 2014 |
17642 |
406.2 |
| Feb 12 2014 |
11847 |
405.31 |
| Feb 12 2014 |
13856 |
413.03 |
| Feb 12 2014 |
6307 |
386.59 |
| Feb 12 2014 |
17609 |
406.2 |
| Feb 05 2014 |
6303 |
386.59 |
| Feb 05 2014 |
13959 |
413.03 |
| Feb 05 2014 |
11878 |
405.31 |
| Feb 05 2014 |
17681 |
406.2 |
| Jan 29 2014 |
14042 |
413.03 |
| Jan 29 2014 |
6303 |
386.59 |
| Jan 29 2014 |
11828 |
405.31 |
| Jan 29 2014 |
17694 |
406.2 |
| Jan 22 2014 |
6308 |
386.59 |
| Jan 22 2014 |
14009 |
413.03 |
| Jan 22 2014 |
11777 |
405.31 |
| Jan 22 2014 |
17641 |
406.2 |
| Jan 15 2014 |
6308 |
386.59 |
| Jan 15 2014 |
14039 |
413.03 |
| Jan 15 2014 |
11779 |
405.31 |
| Jan 15 2014 |
17675 |
406.2 |
| Jan 08 2014 |
14053 |
413.03 |
| Jan 08 2014 |
6308 |
386.59 |
| Jan 08 2014 |
11717 |
405.31 |
| Jan 08 2014 |
17634 |
406.2 |
| Jan 01 2014 |
14057 |
413.03 |
| Jan 01 2014 |
6308 |
386.59 |
| Jan 01 2014 |
11717 |
405.31 |
| Jan 01 2014 |
17636 |
406.2 |
| Dec 25 2013 |
11717 |
405.31 |
| Dec 25 2013 |
6324 |
386.59 |
| Dec 25 2013 |
14057 |
413.03 |
| Dec 25 2013 |
17643 |
406.2 |
| Dec 18 2013 |
6324 |
386.59 |
| Dec 18 2013 |
14057 |
413.03 |
| Dec 18 2013 |
11717 |
405.31 |
| Dec 18 2013 |
17643 |
406.2 |
| Dec 11 2013 |
6326 |
386.59 |
| Dec 11 2013 |
14057 |
413.03 |
| Dec 11 2013 |
11718 |
405.31 |
| Dec 11 2013 |
17644 |
406.2 |
| Dec 04 2013 |
11719 |
405.31 |
| Dec 04 2013 |
14057 |
413.03 |
| Dec 04 2013 |
6326 |
386.59 |
| Dec 04 2013 |
17645 |
406.2 |
| Nov 27 2013 |
11719 |
405.31 |
| Nov 27 2013 |
14057 |
413.03 |
| Nov 27 2013 |
6326 |
386.59 |
| Nov 27 2013 |
17645 |
406.2 |
| Nov 20 2013 |
14057 |
413.03 |
| Nov 20 2013 |
6327 |
386.59 |
| Nov 20 2013 |
11719 |
405.31 |
| Nov 20 2013 |
17646 |
406.2 |
| Nov 13 2013 |
11719 |
405.31 |
| Nov 13 2013 |
14057 |
413.03 |
| Nov 13 2013 |
6327 |
386.59 |
| Nov 13 2013 |
17646 |
406.2 |
| Nov 06 2013 |
11719 |
405.31 |
| Nov 06 2013 |
6327 |
386.59 |
| Nov 06 2013 |
14058 |
413.03 |
| Nov 06 2013 |
17646 |
406.2 |
| Oct 30 2013 |
6327 |
386.59 |
| Oct 30 2013 |
14056 |
413.03 |
| Oct 30 2013 |
11719 |
405.31 |
| Oct 30 2013 |
17645 |
406.2 |
| Oct 23 2013 |
14057 |
413.03 |
| Oct 23 2013 |
6327 |
386.59 |
| Oct 23 2013 |
11714 |
405.31 |
| Oct 23 2013 |
17643 |
406.2 |
| Oct 16 2013 |
11736 |
405.31 |
| Oct 16 2013 |
14033 |
413.03 |
| Oct 16 2013 |
6303 |
386.59 |
| Oct 16 2013 |
17628 |
406.2 |
| Oct 09 2013 |
6263 |
386.59 |
| Oct 09 2013 |
14025 |
413.03 |
| Oct 09 2013 |
11612 |
405.31 |
| Oct 09 2013 |
17540 |
406.2 |
| Oct 02 2013 |
14016 |
413.03 |
| Oct 02 2013 |
6307 |
386.59 |
| Oct 02 2013 |
11631 |
405.31 |
| Oct 02 2013 |
17573 |
406.2 |
| Sep 25 2013 |
13930 |
413.03 |
| Sep 25 2013 |
6286 |
386.59 |
| Sep 25 2013 |
11599 |
405.31 |
| Sep 25 2013 |
17528 |
406.2 |
| Sep 18 2013 |
11507 |
405.31 |
| Sep 18 2013 |
13866 |
413.03 |
| Sep 18 2013 |
6255 |
386.59 |
| Sep 18 2013 |
17382 |
406.2 |
| Sep 11 2013 |
6170 |
386.59 |
| Sep 11 2013 |
13773 |
413.03 |
| Sep 11 2013 |
11504 |
405.31 |
| Sep 11 2013 |
17270 |
406.2 |
| Sep 04 2013 |
13806 |
413.03 |
| Sep 04 2013 |
6223 |
386.59 |
| Sep 04 2013 |
11633 |
405.31 |
| Sep 04 2013 |
17388 |
406.2 |
| Aug 28 2013 |
11616 |
405.31 |
| Aug 28 2013 |
6406 |
386.59 |
| Aug 28 2013 |
13798 |
413.03 |
| Aug 28 2013 |
17378 |
406.2 |
| Aug 21 2013 |
6404 |
386.59 |
| Aug 21 2013 |
13875 |
413.03 |
| Aug 21 2013 |
11698 |
405.31 |
| Aug 21 2013 |
17466 |
406.2 |
| Aug 14 2013 |
13967 |
413.03 |
| Aug 14 2013 |
5976 |
386.59 |
| Aug 14 2013 |
11749 |
405.31 |
| Aug 14 2013 |
17219 |
406.2 |
| Aug 07 2013 |
6041 |
386.59 |
| Aug 07 2013 |
13488 |
406.4 |
| Aug 07 2013 |
11769 |
405.31 |
| Aug 07 2013 |
14916 |
387.62 |
| Jul 31 2013 |
6034 |
386.59 |
| Jul 31 2013 |
13610 |
406.4 |
| Jul 31 2013 |
11970 |
405.31 |
| Jul 31 2013 |
15054 |
387.62 |
| Jul 24 2013 |
13758 |
406.4 |
| Jul 24 2013 |
6055 |
386.59 |
| Jul 24 2013 |
11866 |
405.31 |
| Jul 24 2013 |
15132 |
387.62 |
| Jul 17 2013 |
13812 |
406.4 |
| Jul 17 2013 |
5962 |
386.59 |
| Jul 17 2013 |
11897 |
405.31 |
| Jul 17 2013 |
15158 |
387.62 |
| Jul 10 2013 |
10972 |
395.97 |
| Jul 10 2013 |
13956 |
406.4 |
| Jul 10 2013 |
6102 |
386.59 |
| Jul 10 2013 |
14817 |
383.88 |
| Jul 03 2013 |
14095 |
406.4 |
| Jul 03 2013 |
5998 |
386.59 |
| Jul 03 2013 |
10988 |
395.97 |
| Jul 03 2013 |
14800 |
383.88 |
| Jun 26 2013 |
5896 |
386.59 |
| Jun 26 2013 |
14361 |
406.4 |
| Jun 26 2013 |
10969 |
395.97 |
| Jun 26 2013 |
14976 |
383.88 |
| Jun 19 2013 |
11115 |
395.97 |
| Jun 19 2013 |
5722 |
386.59 |
| Jun 19 2013 |
14505 |
406.4 |
| Jun 19 2013 |
14945 |
383.88 |
| Jun 12 2013 |
11177 |
395.97 |
| Jun 12 2013 |
14563 |
406.4 |
| Jun 12 2013 |
5934 |
386.59 |
| Jun 12 2013 |
15148 |
383.88 |
| Jun 05 2013 |
5674 |
386.59 |
| Jun 05 2013 |
14409 |
406.4 |
| Jun 05 2013 |
11125 |
395.97 |
| Jun 05 2013 |
15052 |
383.88 |
| May 29 2013 |
11026 |
395.97 |
| May 29 2013 |
14426 |
406.4 |
| May 29 2013 |
5644 |
386.59 |
| May 29 2013 |
15057 |
383.88 |
| May 22 2013 |
11269 |
395.97 |
| May 22 2013 |
5669 |
386.59 |
| May 22 2013 |
12806 |
389.05 |
| May 22 2013 |
15936 |
388.07 |
| May 15 2013 |
12867 |
389.05 |
| May 15 2013 |
5602 |
386.59 |
| May 15 2013 |
11286 |
395.97 |
| May 15 2013 |
15945 |
388.07 |
| May 08 2013 |
12812 |
389.05 |
| May 08 2013 |
5382 |
386.59 |
| May 08 2013 |
11284 |
395.97 |
| May 08 2013 |
15881 |
388.07 |
| May 01 2013 |
11536 |
395.97 |
| May 01 2013 |
12940 |
389.05 |
| May 01 2013 |
5492 |
386.59 |
| May 01 2013 |
16077 |
388.07 |
| Apr 24 2013 |
13232 |
392.39 |
| Apr 24 2013 |
10379 |
386.63 |
| Apr 24 2013 |
16339 |
390.47 |
| Apr 17 2013 |
13230 |
392.39 |
| Apr 17 2013 |
10449 |
386.63 |
| Apr 17 2013 |
16390 |
390.47 |
| Apr 10 2013 |
13053 |
392.39 |
| Apr 10 2013 |
10413 |
386.63 |
| Apr 10 2013 |
16281 |
390.47 |
| Apr 03 2013 |
10424 |
386.63 |
| Apr 03 2013 |
13004 |
392.39 |
| Apr 03 2013 |
16278 |
390.47 |
| Mar 27 2013 |
13022 |
392.39 |
| Mar 27 2013 |
10679 |
386.63 |
| Mar 27 2013 |
16368 |
390.47 |
| Mar 20 2013 |
12814 |
392.39 |
| Mar 20 2013 |
10645 |
386.63 |
| Mar 20 2013 |
16311 |
390.47 |
| Mar 13 2013 |
8033 |
386.63 |
| Mar 13 2013 |
16299 |
390.47 |
| Oct 19 2012 |
11444 |
392.39 |
| Oct 19 2012 |
10005 |
386.63 |
| Oct 19 2012 |
15086 |
390.47 |
| Sep 23 2012 |
9922 |
386.63 |
| Sep 23 2012 |
11396 |
392.39 |
| Sep 23 2012 |
15004 |
390.47 |
| Aug 31 2012 |
11641 |
398.27 |
| Aug 31 2012 |
9567 |
386.63 |
| Aug 31 2012 |
14974 |
392.45 |
| Aug 24 2012 |
9478 |
386.63 |
| Aug 24 2012 |
11513 |
398.27 |
| Aug 24 2012 |
14890 |
392.45 |
| Aug 10 2012 |
11183 |
398.27 |
| Aug 10 2012 |
9251 |
386.63 |
| Aug 10 2012 |
14590 |
392.45 |
| Aug 03 2012 |
9092 |
386.63 |
| Aug 03 2012 |
10997 |
398.27 |
| Aug 03 2012 |
14430 |
392.45 |
| Jul 27 2012 |
9021 |
386.63 |
| Jul 27 2012 |
10697 |
398.27 |
| Jul 27 2012 |
14176 |
392.45 |
| Jul 06 2012 |
10190 |
398.27 |
| Jul 06 2012 |
14534 |
398.27 |
| Jun 22 2012 |
9245 |
398.27 |
| Jun 22 2012 |
13855 |
398.27 |
| Jun 15 2012 |
9254 |
398.27 |
| Jun 15 2012 |
14300 |
398.27 |
| Jun 08 2012 |
9238 |
398.27 |
| Jun 08 2012 |
14182 |
398.27 |
| Jun 01 2012 |
8844 |
398.27 |
| Jun 01 2012 |
14023 |
398.27 |
