Feb 24 2017 |
19185 |
503.4 |
Feb 24 2017 |
24641 |
503.4 |
Feb 17 2017 |
15057 |
461.56 |
Feb 17 2017 |
19235 |
461.56 |
Feb 10 2017 |
14917 |
459.66 |
Feb 10 2017 |
19098 |
459.66 |
Feb 03 2017 |
14925 |
459.66 |
Feb 03 2017 |
19065 |
459.66 |
Jan 27 2017 |
14963 |
459.66 |
Jan 27 2017 |
19078 |
459.66 |
Jan 20 2017 |
14941 |
459.66 |
Jan 20 2017 |
19017 |
459.66 |
Jan 13 2017 |
14947 |
459.66 |
Jan 13 2017 |
19002 |
459.66 |
Jan 06 2017 |
14943 |
459.66 |
Jan 06 2017 |
18998 |
459.66 |
Dec 30 2016 |
14947 |
459.66 |
Dec 30 2016 |
19002 |
459.66 |
Dec 23 2016 |
14947 |
459.66 |
Dec 23 2016 |
19002 |
459.66 |
Dec 16 2016 |
14940 |
459.66 |
Dec 16 2016 |
19001 |
459.66 |
Dec 09 2016 |
14942 |
459.66 |
Dec 09 2016 |
18999 |
459.66 |
Dec 02 2016 |
14942 |
459.66 |
Dec 02 2016 |
19000 |
459.66 |
Nov 25 2016 |
14938 |
459.66 |
Nov 25 2016 |
18997 |
459.66 |
Nov 18 2016 |
14938 |
459.66 |
Nov 18 2016 |
18997 |
459.66 |
Nov 11 2016 |
14938 |
459.66 |
Nov 11 2016 |
18987 |
459.66 |
Nov 04 2016 |
14938 |
459.66 |
Nov 04 2016 |
18987 |
459.66 |
Oct 28 2016 |
14939 |
459.66 |
Oct 28 2016 |
19005 |
459.66 |
Oct 21 2016 |
14946 |
459.66 |
Oct 21 2016 |
19023 |
459.66 |
Oct 14 2016 |
14911 |
459.66 |
Oct 14 2016 |
19016 |
459.66 |
Oct 07 2016 |
14927 |
459.66 |
Oct 07 2016 |
19022 |
459.66 |
Sep 30 2016 |
14965 |
459.66 |
Sep 30 2016 |
19041 |
459.66 |
Sep 23 2016 |
14969 |
459.66 |
Sep 23 2016 |
18893 |
459.66 |
Sep 16 2016 |
15057 |
459.66 |
Sep 16 2016 |
18929 |
459.66 |
Sep 09 2016 |
15137 |
459.66 |
Sep 09 2016 |
19011 |
459.66 |
Sep 02 2016 |
15294 |
459.66 |
Sep 02 2016 |
19152 |
459.66 |
Aug 26 2016 |
15357 |
459.66 |
Aug 26 2016 |
18934 |
459.66 |
Aug 19 2016 |
15387 |
459.66 |
Aug 19 2016 |
18948 |
459.66 |
Aug 12 2016 |
15582 |
459.66 |
Aug 12 2016 |
20638 |
459.66 |
Aug 05 2016 |
15523 |
459.66 |
Aug 05 2016 |
20761 |
459.66 |
Jul 29 2016 |
13423 |
439.36 |
Jul 29 2016 |
17937 |
439.36 |
Jul 22 2016 |
13627 |
439.36 |
Jul 22 2016 |
18130 |
439.36 |
Jun 22 2016 |
11165 |
413.07 |
Jun 22 2016 |
15264 |
413.07 |
Jun 15 2016 |
11229 |
413.07 |
Jun 15 2016 |
15419 |
413.07 |
Jun 08 2016 |
11310 |
413.07 |
Jun 08 2016 |
15473 |
413.07 |
Jun 01 2016 |
11047 |
410.4 |
Jun 01 2016 |
15318 |
410.4 |
May 25 2016 |
11030 |
410.4 |
May 25 2016 |
15280 |
410.4 |
May 18 2016 |
11141 |
410.4 |
May 18 2016 |
15377 |
410.4 |
May 11 2016 |
11073 |
410.4 |
May 11 2016 |
15335 |
410.4 |
May 04 2016 |
10999 |
410.4 |
May 04 2016 |
15291 |
410.4 |
Apr 27 2016 |
11244 |
410.4 |
Apr 27 2016 |
15353 |
408.98 |
Apr 20 2016 |
11281 |
410.4 |
Apr 20 2016 |
15400 |
408.98 |
Apr 13 2016 |
11176 |
410.4 |
Apr 13 2016 |
18659 |
490.55 |
Apr 13 2016 |
15375 |
408.98 |
Apr 06 2016 |
19113 |
490.55 |
Apr 06 2016 |
11210 |
410.4 |
Apr 06 2016 |
15703 |
410.4 |
Mar 30 2016 |
18911 |
490.55 |
Mar 30 2016 |
11087 |
410.4 |
Mar 30 2016 |
15561 |
410.4 |
Mar 23 2016 |
11123 |
410.4 |
Mar 23 2016 |
19228 |
490.55 |
Mar 23 2016 |
15703 |
410.4 |
Mar 16 2016 |
11014 |
410.4 |
Mar 16 2016 |
19387 |
490.55 |
Mar 16 2016 |
15637 |
410.4 |
Mar 09 2016 |
10986 |
410.4 |
Mar 09 2016 |
19512 |
490.55 |
Mar 09 2016 |
15709 |
410.4 |
Mar 02 2016 |
19204 |
490.55 |
Mar 02 2016 |
10966 |
410.4 |
Mar 02 2016 |
15605 |
410.4 |
Feb 24 2016 |
9445 |
396.36 |
Feb 24 2016 |
19138 |
490.55 |
Feb 24 2016 |
13568 |
396.36 |
Feb 17 2016 |
9493 |
396.36 |
Feb 17 2016 |
19380 |
490.55 |
Feb 17 2016 |
13711 |
396.36 |
Feb 10 2016 |
19267 |
490.55 |
Feb 10 2016 |
9517 |
396.36 |
Feb 10 2016 |
13724 |
396.36 |
Feb 03 2016 |
9522 |
396.36 |
Feb 03 2016 |
19243 |
490.55 |
Feb 03 2016 |
13752 |
396.36 |
Jan 27 2016 |
9513 |
396.36 |
Jan 27 2016 |
19304 |
490.55 |
Jan 27 2016 |
13755 |
396.36 |
Jan 20 2016 |
9538 |
396.36 |
Jan 20 2016 |
19303 |
490.55 |
Jan 20 2016 |
13756 |
396.36 |
Jan 13 2016 |
19325 |
490.55 |
Jan 13 2016 |
9551 |
396.36 |
Jan 13 2016 |
13776 |
396.36 |
Jan 06 2016 |
9563 |
396.36 |
Jan 06 2016 |
19325 |
490.55 |
Jan 06 2016 |
13787 |
396.36 |
Dec 30 2015 |
9562 |
396.36 |
Dec 30 2015 |
19325 |
490.55 |
Dec 30 2015 |
13781 |
396.36 |
Dec 23 2015 |
9562 |
396.36 |
Dec 23 2015 |
19323 |
490.55 |
Dec 23 2015 |
13781 |
396.36 |
Dec 16 2015 |
9562 |
396.36 |
Dec 16 2015 |
19324 |
490.55 |
Dec 16 2015 |
13781 |
396.36 |
Dec 09 2015 |
9572 |
396.36 |
Dec 09 2015 |
19325 |
490.55 |
Dec 09 2015 |
13786 |
396.36 |
Dec 02 2015 |
9573 |
396.36 |
Dec 02 2015 |
19326 |
490.55 |
Dec 02 2015 |
13787 |
396.36 |
Nov 25 2015 |
19326 |
490.55 |
Nov 25 2015 |
9573 |
396.36 |
Nov 25 2015 |
13788 |
396.36 |
Nov 18 2015 |
9573 |
396.36 |
Nov 18 2015 |
19325 |
490.55 |
Nov 18 2015 |
13788 |
396.36 |
Nov 11 2015 |
9573 |
396.36 |
Nov 11 2015 |
19294 |
490.55 |
Nov 11 2015 |
13783 |
396.36 |
Nov 04 2015 |
19294 |
490.55 |
Nov 04 2015 |
9573 |
396.36 |
Nov 04 2015 |
13783 |
396.36 |
Oct 28 2015 |
9559 |
396.36 |
Oct 28 2015 |
19296 |
490.55 |
Oct 28 2015 |
13768 |
396.36 |
Oct 21 2015 |
19221 |
490.55 |
Oct 21 2015 |
9572 |
396.36 |
Oct 21 2015 |
13757 |
396.36 |
Oct 14 2015 |
19210 |
490.55 |
Oct 14 2015 |
9581 |
396.36 |
Oct 14 2015 |
13762 |
396.36 |
Oct 07 2015 |
9566 |
396.36 |
Oct 07 2015 |
19246 |
490.55 |
Oct 07 2015 |
13768 |
396.36 |
Sep 30 2015 |
9571 |
396.36 |
Sep 30 2015 |
19259 |
490.55 |
Sep 30 2015 |
13782 |
396.36 |
Sep 23 2015 |
9576 |
396.36 |
Sep 23 2015 |
19366 |
490.55 |
Sep 23 2015 |
13821 |
396.36 |
Sep 16 2015 |
19174 |
490.55 |
Sep 16 2015 |
9571 |
396.36 |
Sep 16 2015 |
13766 |
396.36 |
Sep 09 2015 |
9597 |
396.36 |
Sep 09 2015 |
19127 |
490.55 |
Sep 09 2015 |
13731 |
396.36 |
Sep 02 2015 |
9458 |
395.66 |
Sep 02 2015 |
19221 |
490.55 |
Sep 02 2015 |
13619 |
395.66 |
Aug 26 2015 |
19396 |
490.55 |
Aug 26 2015 |
9646 |
395.66 |
Aug 26 2015 |
13791 |
395.66 |
Aug 19 2015 |
9642 |
395.66 |
Aug 19 2015 |
19650 |
490.55 |
Aug 19 2015 |
13948 |
395.66 |
Aug 12 2015 |
9719 |
395.66 |
Aug 12 2015 |
19652 |
490.55 |
Aug 12 2015 |
13996 |
395.66 |
Aug 05 2015 |
9771 |
396.36 |
Aug 05 2015 |
19745 |
490.55 |
Aug 05 2015 |
14095 |
396.36 |
Jul 29 2015 |
19713 |
490.55 |
Jul 29 2015 |
9880 |
396.36 |
Jul 29 2015 |
14282 |
396.36 |
Jul 22 2015 |
9854 |
396.36 |
Jul 22 2015 |
19707 |
490.55 |
Jul 22 2015 |
14284 |
396.36 |
Jul 15 2015 |
8769 |
384.58 |
Jul 15 2015 |
20017 |
490.55 |
Jul 15 2015 |
12716 |
384.58 |
Jul 08 2015 |
8814 |
384.58 |
Jul 08 2015 |
20116 |
490.55 |
Jul 08 2015 |
12836 |
384.58 |
Jul 01 2015 |
8868 |
384.58 |
Jul 01 2015 |
20251 |
490.55 |
Jul 01 2015 |
12920 |
384.58 |
Jun 24 2015 |
8934 |
384.58 |
Jun 24 2015 |
20282 |
490.55 |
Jun 24 2015 |
12966 |
384.58 |
Jun 17 2015 |
8996 |
384.58 |
Jun 17 2015 |
20147 |
490.55 |
Jun 17 2015 |
13050 |
384.58 |
Jun 10 2015 |
20335 |
490.55 |
Jun 10 2015 |
9028 |
384.58 |
Jun 10 2015 |
13013 |
384.58 |
Jun 03 2015 |
6967 |
361.41 |
Jun 03 2015 |
20521 |
490.55 |
Jun 03 2015 |
10239 |
361.41 |
May 27 2015 |
6994 |
361.41 |
May 27 2015 |
20345 |
490.55 |
May 27 2015 |
10166 |
361.41 |
May 20 2015 |
20411 |
490.55 |
May 20 2015 |
9128 |
384.4 |
May 20 2015 |
13787 |
389 |
May 13 2015 |
9134 |
384.4 |
May 13 2015 |
20649 |
490.55 |
May 13 2015 |
13842 |
389 |
May 06 2015 |
20459 |
490.55 |
May 06 2015 |
9231 |
388.22 |
May 06 2015 |
15662 |
403.79 |
Apr 29 2015 |
9290 |
387.96 |
Apr 29 2015 |
20744 |
490.55 |
Apr 29 2015 |
15303 |
399.54 |
Apr 22 2015 |
9350 |
387.96 |
Apr 22 2015 |
13714 |
387.96 |
Apr 15 2015 |
9317 |
387.96 |
Apr 15 2015 |
13704 |
387.96 |
Apr 08 2015 |
10870 |
403.95 |
Apr 08 2015 |
9465 |
387.96 |
Apr 08 2015 |
13749 |
387.96 |
Apr 01 2015 |
9565 |
387.96 |
Apr 01 2015 |
10971 |
403.95 |
Apr 01 2015 |
13998 |
387.96 |
Mar 25 2015 |
9474 |
387.96 |
Mar 25 2015 |
10208 |
400.46 |
Mar 25 2015 |
6400 |
398.69 |
Mar 25 2015 |
13597 |
387.96 |
Mar 18 2015 |
7779 |
370.11 |
Mar 18 2015 |
6178 |
398.69 |
Mar 18 2015 |
9949 |
400.46 |
Mar 18 2015 |
11067 |
370.11 |
Mar 11 2015 |
10181 |
400.46 |
Mar 11 2015 |
7852 |
370.11 |
Mar 11 2015 |
6398 |
398.69 |
Mar 11 2015 |
11451 |
370.11 |
Mar 04 2015 |
6508 |
398.69 |
Mar 04 2015 |
7967 |
370.11 |
Mar 04 2015 |
10324 |
400.46 |
Mar 04 2015 |
11558 |
370.11 |
Feb 25 2015 |
10357 |
400.46 |
Feb 25 2015 |
6429 |
398.69 |
Feb 25 2015 |
10520 |
397.93 |
Feb 25 2015 |
15348 |
397.93 |
Feb 18 2015 |
10447 |
400.46 |
Feb 18 2015 |
6473 |
398.69 |
Feb 18 2015 |
10588 |
397.93 |
Feb 18 2015 |
15417 |
397.93 |
Feb 11 2015 |
10487 |
400.46 |
Feb 11 2015 |
10600 |
397.93 |
Feb 11 2015 |
6501 |
398.69 |
Feb 11 2015 |
15440 |
397.93 |
Feb 04 2015 |
10606 |
397.93 |
Feb 04 2015 |
6507 |
398.69 |
Feb 04 2015 |
10521 |
400.46 |
Feb 04 2015 |
15454 |
397.93 |
Jan 28 2015 |
6507 |
398.69 |
Jan 28 2015 |
10618 |
397.93 |
Jan 28 2015 |
10512 |
400.46 |
Jan 28 2015 |
15452 |
397.93 |
Jan 21 2015 |
6513 |
398.69 |
Jan 21 2015 |
9470 |
386.07 |
Jan 21 2015 |
10534 |
400.46 |
Jan 21 2015 |
13792 |
386.07 |
Jan 14 2015 |
10545 |
400.46 |
Jan 14 2015 |
6513 |
398.69 |
Jan 14 2015 |
9481 |
386.07 |
Jan 14 2015 |
13808 |
386.07 |
Jan 07 2015 |
10545 |
400.46 |
Jan 07 2015 |
9453 |
386.07 |
Jan 07 2015 |
6513 |
398.69 |
Jan 07 2015 |
13785 |
386.07 |
Dec 31 2014 |
9455 |
386.07 |
Dec 31 2014 |
10545 |
400.46 |
Dec 31 2014 |
6522 |
398.69 |
Dec 31 2014 |
13787 |
386.07 |
Dec 24 2014 |
10545 |
400.46 |
Dec 24 2014 |
9455 |
386.07 |
Dec 24 2014 |
6522 |
398.69 |
Dec 24 2014 |
13787 |
386.07 |
Dec 17 2014 |
6522 |
398.69 |
Dec 17 2014 |
9444 |
386.07 |
Dec 17 2014 |
10545 |
400.46 |
Dec 17 2014 |
13781 |
386.07 |
Dec 10 2014 |
6522 |
398.69 |
Dec 10 2014 |
9444 |
386.07 |
Dec 10 2014 |
10545 |
400.46 |
Dec 10 2014 |
13781 |
386.07 |
Dec 03 2014 |
6523 |
398.69 |
Dec 03 2014 |
9444 |
386.07 |
Dec 03 2014 |
10545 |
400.46 |
Dec 03 2014 |
13782 |
386.07 |
Nov 26 2014 |
10545 |
400.46 |
Nov 26 2014 |
9444 |
386.07 |
Nov 26 2014 |
6523 |
398.69 |
Nov 26 2014 |
13782 |
386.07 |
Nov 19 2014 |
6523 |
398.69 |
Nov 19 2014 |
9444 |
386.07 |
Nov 19 2014 |
10545 |
400.46 |
Nov 19 2014 |
13781 |
386.07 |
Nov 12 2014 |
9444 |
386.07 |
Nov 12 2014 |
6523 |
398.69 |
Nov 12 2014 |
10545 |
400.46 |
Nov 12 2014 |
13781 |
386.07 |
Nov 05 2014 |
10545 |
400.46 |
Nov 05 2014 |
6523 |
398.69 |
Nov 05 2014 |
9444 |
386.07 |
Nov 05 2014 |
13782 |
386.07 |
Oct 29 2014 |
10543 |
400.46 |
Oct 29 2014 |
9444 |
386.07 |
Oct 29 2014 |
6523 |
398.69 |
Oct 29 2014 |
13780 |
386.07 |
Oct 22 2014 |
6516 |
398.69 |
Oct 22 2014 |
9420 |
386.07 |
Oct 22 2014 |
10531 |
400.46 |
Oct 22 2014 |
13792 |
386.07 |
Oct 15 2014 |
10497 |
400.46 |
Oct 15 2014 |
9406 |
386.07 |
Oct 15 2014 |
6512 |
398.69 |
Oct 15 2014 |
13763 |
386.07 |
Oct 08 2014 |
10502 |
400.46 |
Oct 08 2014 |
9392 |
386.07 |
Oct 08 2014 |
6512 |
398.69 |
Oct 08 2014 |
13764 |
386.07 |
Oct 01 2014 |
9406 |
386.07 |
Oct 01 2014 |
6515 |
398.69 |
Oct 01 2014 |
10511 |
400.46 |
Oct 01 2014 |
13782 |
386.07 |
Sep 24 2014 |
6490 |
398.69 |
Sep 24 2014 |
9393 |
386.07 |
Sep 24 2014 |
10568 |
400.46 |
Sep 24 2014 |
13776 |
386.07 |
Sep 17 2014 |
10490 |
400.46 |
Sep 17 2014 |
6467 |
398.69 |
Sep 17 2014 |
9458 |
386.07 |
Sep 17 2014 |
13769 |
386.07 |
Sep 10 2014 |
6475 |
398.69 |
Sep 10 2014 |
9371 |
386.07 |
Sep 10 2014 |
10503 |
400.46 |
Sep 10 2014 |
13790 |
386.07 |
Sep 03 2014 |
6486 |
398.69 |
Sep 03 2014 |
8069 |
371.39 |
Sep 03 2014 |
10511 |
400.46 |
Sep 03 2014 |
11769 |
370.28 |
Aug 27 2014 |
8146 |
371.39 |
Aug 27 2014 |
6362 |
398.69 |
Aug 27 2014 |
10400 |
400.46 |
Aug 27 2014 |
11788 |
370.28 |
Aug 20 2014 |
10395 |
400.46 |
Aug 20 2014 |
8679 |
377.72 |
Aug 20 2014 |
6349 |
398.69 |
Aug 20 2014 |
13062 |
379.79 |
Aug 13 2014 |
6362 |
398.69 |
Aug 13 2014 |
8715 |
377.72 |
Aug 13 2014 |
10378 |
400.46 |
Aug 13 2014 |
13112 |
379.79 |
Aug 06 2014 |
6328 |
398.69 |
Aug 06 2014 |
6089 |
347.02 |
Aug 06 2014 |
10511 |
400.46 |
Aug 06 2014 |
13034 |
378.74 |
Jul 30 2014 |
10533 |
400.46 |
Jul 30 2014 |
6115 |
347.02 |
Jul 30 2014 |
6434 |
398.69 |
Jul 30 2014 |
11410 |
365.98 |
Jul 23 2014 |
6059 |
347.02 |
Jul 23 2014 |
6290 |
398.69 |
Jul 23 2014 |
10496 |
400.46 |
Jul 23 2014 |
11388 |
365.98 |
Jul 16 2014 |
6052 |
347.02 |
Jul 16 2014 |
6392 |
398.69 |
Jul 16 2014 |
10602 |
400.46 |
Jul 16 2014 |
11357 |
365.98 |
Jul 09 2014 |
6243 |
398.69 |
Jul 09 2014 |
6136 |
347.02 |
Jul 09 2014 |
10637 |
400.46 |
Jul 09 2014 |
10973 |
362.8 |
Jul 02 2014 |
6198 |
347.02 |
Jul 02 2014 |
6417 |
398.69 |
Jul 02 2014 |
10706 |
400.46 |
Jul 02 2014 |
11089 |
362.8 |
Jun 25 2014 |
6258 |
398.69 |
Jun 25 2014 |
6271 |
347.02 |
Jun 25 2014 |
10808 |
400.46 |
Jun 25 2014 |
11074 |
362.8 |
Jun 18 2014 |
6246 |
398.69 |
Jun 18 2014 |
6347 |
347.02 |
Jun 18 2014 |
10843 |
400.46 |
Jun 18 2014 |
11132 |
362.8 |
Jun 11 2014 |
10771 |
400.46 |
Jun 11 2014 |
6542 |
398.69 |
Jun 11 2014 |
6383 |
347.02 |
Jun 11 2014 |
11241 |
362.8 |
Jun 04 2014 |
6613 |
398.69 |
Jun 04 2014 |
6535 |
347.02 |
Jun 04 2014 |
10842 |
400.46 |
Jun 04 2014 |
11354 |
362.8 |
May 28 2014 |
6572 |
347.02 |
May 28 2014 |
6667 |
398.69 |
May 28 2014 |
10814 |
400.46 |
May 28 2014 |
9100 |
343.3 |
May 21 2014 |
10834 |
400.46 |
May 21 2014 |
6933 |
350.64 |
May 21 2014 |
6661 |
398.69 |
May 21 2014 |
9331 |
345.18 |
May 14 2014 |
10913 |
400.46 |
May 14 2014 |
6999 |
350.64 |
May 14 2014 |
6780 |
398.69 |
May 14 2014 |
9396 |
345.18 |
May 07 2014 |
5408 |
329.85 |
May 07 2014 |
6433 |
398.69 |
May 07 2014 |
10601 |
400.46 |
May 07 2014 |
9306 |
345.18 |
Apr 30 2014 |
11017 |
400.46 |
Apr 30 2014 |
4729 |
315.78 |
Apr 30 2014 |
6766 |
398.69 |
Apr 30 2014 |
9604 |
345.18 |
Apr 23 2014 |
10909 |
396.96 |
Apr 23 2014 |
4772 |
315.78 |
Apr 23 2014 |
6967 |
398.69 |
Apr 23 2014 |
9625 |
344.11 |
Apr 16 2014 |
6881 |
398.69 |
Apr 16 2014 |
4774 |
315.78 |
Apr 16 2014 |
10930 |
396.96 |
Apr 16 2014 |
9578 |
344.11 |
Apr 09 2014 |
4807 |
315.78 |
Apr 09 2014 |
6902 |
398.69 |
Apr 09 2014 |
11340 |
396.96 |
Apr 09 2014 |
9734 |
344.11 |
Apr 02 2014 |
4717 |
313.63 |
Apr 02 2014 |
6553 |
313.63 |
Mar 26 2014 |
4814 |
313.63 |
Mar 26 2014 |
6594 |
313.63 |
Mar 19 2014 |
6201 |
386.41 |
Mar 19 2014 |
4866 |
313.63 |
Mar 19 2014 |
6670 |
313.63 |
Mar 12 2014 |
5193 |
317.71 |
Mar 12 2014 |
6217 |
386.41 |
Mar 12 2014 |
7098 |
317.71 |
Mar 05 2014 |
5236 |
317.71 |
Mar 05 2014 |
6166 |
386.41 |
Mar 05 2014 |
7102 |
317.71 |
Feb 26 2014 |
5259 |
317.71 |
Feb 26 2014 |
6215 |
386.41 |
Feb 26 2014 |
7121 |
317.71 |
Feb 19 2014 |
6241 |
386.41 |
Feb 19 2014 |
4965 |
313.72 |
Feb 19 2014 |
7167 |
317.71 |
Feb 12 2014 |
12902 |
414.65 |
Feb 12 2014 |
4974 |
313.72 |
Feb 12 2014 |
6295 |
386.41 |
Feb 12 2014 |
7176 |
317.71 |
Feb 05 2014 |
6291 |
386.41 |
Feb 05 2014 |
5046 |
313.72 |
Feb 05 2014 |
12927 |
414.65 |
Feb 05 2014 |
7236 |
317.71 |
Jan 29 2014 |
5092 |
313.72 |
Jan 29 2014 |
6291 |
386.41 |
Jan 29 2014 |
12864 |
414.65 |
Jan 29 2014 |
7281 |
317.71 |
Jan 22 2014 |
6296 |
386.41 |
Jan 22 2014 |
5091 |
313.72 |
Jan 22 2014 |
12806 |
414.65 |
Jan 22 2014 |
7282 |
317.71 |
Jan 15 2014 |
6296 |
386.41 |
Jan 15 2014 |
5110 |
313.72 |
Jan 15 2014 |
12810 |
414.65 |
Jan 15 2014 |
7299 |
317.71 |
Jan 08 2014 |
5120 |
313.72 |
Jan 08 2014 |
6296 |
386.41 |
Jan 08 2014 |
12736 |
414.65 |
Jan 08 2014 |
7303 |
317.71 |
Jan 01 2014 |
5119 |
313.72 |
Jan 01 2014 |
6296 |
386.41 |
Jan 01 2014 |
12736 |
414.65 |
Jan 01 2014 |
7303 |
317.71 |
Dec 25 2013 |
12736 |
414.65 |
Dec 25 2013 |
6312 |
386.41 |
Dec 25 2013 |
5119 |
313.72 |
Dec 25 2013 |
7302 |
317.71 |
Dec 18 2013 |
6312 |
386.41 |
Dec 18 2013 |
5119 |
313.72 |
Dec 18 2013 |
12736 |
414.65 |
Dec 18 2013 |
7302 |
317.71 |
Dec 11 2013 |
6314 |
386.41 |
Dec 11 2013 |
5119 |
313.72 |
Dec 11 2013 |
12737 |
414.65 |
Dec 11 2013 |
7302 |
317.71 |
Dec 04 2013 |
12738 |
414.65 |
Dec 04 2013 |
5119 |
313.72 |
Dec 04 2013 |
6314 |
386.41 |
Dec 04 2013 |
7303 |
317.71 |
Nov 27 2013 |
12738 |
414.65 |
Nov 27 2013 |
5119 |
313.72 |
Nov 27 2013 |
6314 |
386.41 |
Nov 27 2013 |
7303 |
317.71 |
Nov 20 2013 |
5119 |
313.72 |
Nov 20 2013 |
6315 |
386.41 |
Nov 20 2013 |
12738 |
414.65 |
Nov 20 2013 |
7304 |
317.71 |
Nov 13 2013 |
12738 |
414.65 |
Nov 13 2013 |
5119 |
313.72 |
Nov 13 2013 |
6315 |
386.41 |
Nov 13 2013 |
7304 |
317.71 |
Nov 06 2013 |
12738 |
414.65 |
Nov 06 2013 |
6315 |
386.41 |
Nov 06 2013 |
5119 |
313.72 |
Nov 06 2013 |
7304 |
317.71 |
Oct 30 2013 |
6315 |
386.41 |
Oct 30 2013 |
5119 |
313.72 |
Oct 30 2013 |
12738 |
414.65 |
Oct 30 2013 |
7303 |
317.71 |
Oct 23 2013 |
5119 |
313.72 |
Oct 23 2013 |
6315 |
386.41 |
Oct 23 2013 |
12732 |
414.65 |
Oct 23 2013 |
7303 |
317.71 |
Oct 16 2013 |
12753 |
414.65 |
Oct 16 2013 |
5111 |
313.72 |
Oct 16 2013 |
6291 |
386.41 |
Oct 16 2013 |
7294 |
317.71 |
Oct 09 2013 |
6252 |
386.41 |
Oct 09 2013 |
5123 |
313.72 |
Oct 09 2013 |
12609 |
414.65 |
Oct 09 2013 |
7294 |
317.71 |
Oct 02 2013 |
5125 |
313.72 |
Oct 02 2013 |
6296 |
386.41 |
Oct 02 2013 |
12632 |
414.65 |
Oct 02 2013 |
7298 |
317.71 |
Sep 25 2013 |
5088 |
313.72 |
Sep 25 2013 |
6275 |
386.41 |
Sep 25 2013 |
12611 |
414.65 |
Sep 25 2013 |
7276 |
317.71 |
Sep 18 2013 |
12505 |
414.65 |
Sep 18 2013 |
5364 |
317.27 |
Sep 18 2013 |
6244 |
386.41 |
Sep 18 2013 |
8194 |
328.07 |
Sep 11 2013 |
6159 |
386.41 |
Sep 11 2013 |
5366 |
317.27 |
Sep 11 2013 |
12492 |
414.65 |
Sep 11 2013 |
8148 |
328.07 |
Sep 04 2013 |
5405 |
317.27 |
Sep 04 2013 |
6211 |
386.41 |
Sep 04 2013 |
12615 |
414.65 |
Sep 04 2013 |
8157 |
328.07 |
Aug 28 2013 |
12576 |
414.65 |
Aug 28 2013 |
6393 |
386.41 |
Aug 28 2013 |
5434 |
317.27 |
Aug 28 2013 |
8176 |
328.07 |
Aug 21 2013 |
6391 |
386.41 |
Aug 21 2013 |
5478 |
317.27 |
Aug 21 2013 |
12655 |
414.65 |
Aug 21 2013 |
8236 |
328.07 |
Aug 14 2013 |
5508 |
317.27 |
Aug 14 2013 |
5964 |
386.41 |
Aug 14 2013 |
12693 |
414.65 |
Aug 14 2013 |
7969 |
328.07 |
Aug 07 2013 |
6028 |
386.41 |
Aug 07 2013 |
5601 |
317.27 |
Aug 07 2013 |
12696 |
414.65 |
Aug 07 2013 |
8069 |
328.07 |
Jul 31 2013 |
6018 |
386.41 |
Jul 31 2013 |
5657 |
317.27 |
Jul 31 2013 |
12914 |
414.65 |
Jul 31 2013 |
8113 |
328.07 |
Jul 24 2013 |
5714 |
317.27 |
Jul 24 2013 |
6038 |
386.41 |
Jul 24 2013 |
12826 |
414.65 |
Jul 24 2013 |
8137 |
328.07 |
Jul 17 2013 |
5725 |
317.27 |
Jul 17 2013 |
5945 |
386.41 |
Jul 17 2013 |
12859 |
414.65 |
Jul 17 2013 |
8141 |
328.07 |
Jul 10 2013 |
12947 |
414.65 |
Jul 10 2013 |
5807 |
317.27 |
Jul 10 2013 |
6085 |
386.41 |
Jul 10 2013 |
8246 |
328.07 |
Jul 03 2013 |
5889 |
317.27 |
Jul 03 2013 |
5983 |
386.41 |
Jul 03 2013 |
12948 |
414.65 |
Jul 03 2013 |
8221 |
328.07 |
Jun 26 2013 |
5881 |
386.41 |
Jun 26 2013 |
6047 |
317.27 |
Jun 26 2013 |
12922 |
414.65 |
Jun 26 2013 |
8357 |
328.07 |
Jun 19 2013 |
13071 |
414.65 |
Jun 19 2013 |
5708 |
386.41 |
Jun 19 2013 |
6165 |
317.27 |
Jun 19 2013 |
8419 |
328.07 |
Jun 12 2013 |
13158 |
414.65 |
Jun 12 2013 |
5681 |
310.97 |
Jun 12 2013 |
5920 |
386.41 |
Jun 12 2013 |
8541 |
328.07 |
Jun 05 2013 |
5661 |
386.41 |
Jun 05 2013 |
5613 |
310.97 |
Jun 05 2013 |
13104 |
414.65 |
Jun 05 2013 |
8482 |
328.07 |
May 29 2013 |
13013 |
414.65 |
May 29 2013 |
5677 |
310.97 |
May 29 2013 |
5633 |
386.41 |
May 29 2013 |
8492 |
328.07 |
May 22 2013 |
13258 |
414.65 |
May 22 2013 |
5658 |
386.41 |
May 22 2013 |
5775 |
310.97 |
May 22 2013 |
8697 |
328.07 |
May 15 2013 |
6470 |
318.98 |
May 15 2013 |
5592 |
386.41 |
May 15 2013 |
13238 |
414.65 |
May 15 2013 |
10514 |
344.98 |
May 08 2013 |
6800 |
323.42 |
May 08 2013 |
5374 |
386.41 |
May 08 2013 |
13232 |
414.65 |
May 08 2013 |
9251 |
333.37 |
May 01 2013 |
13493 |
414.65 |
May 01 2013 |
6895 |
323.42 |
May 01 2013 |
5483 |
386.41 |
May 01 2013 |
9357 |
333.37 |
Apr 24 2013 |
6866 |
323.42 |
Apr 24 2013 |
5432 |
386.41 |
Apr 24 2013 |
13166 |
414.65 |
Apr 24 2013 |
9305 |
333.37 |
Apr 17 2013 |
5557 |
386.41 |
Apr 17 2013 |
6928 |
323.42 |
Apr 17 2013 |
13215 |
414.65 |
Apr 17 2013 |
9394 |
333.37 |
Apr 10 2013 |
6063 |
313.25 |
Apr 10 2013 |
5533 |
386.41 |
Apr 10 2013 |
13140 |
414.65 |
Apr 10 2013 |
8973 |
328.97 |
Apr 03 2013 |
13128 |
414.65 |
Apr 03 2013 |
5491 |
386.41 |
Apr 03 2013 |
6076 |
313.25 |
Apr 03 2013 |
8995 |
328.97 |
Mar 27 2013 |
5591 |
386.41 |
Mar 27 2013 |
6153 |
313.25 |
Mar 27 2013 |
13440 |
414.65 |
Mar 27 2013 |
9048 |
328.97 |
Mar 20 2013 |
3956 |
279.28 |
Mar 20 2013 |
13391 |
414.65 |
Mar 20 2013 |
6034 |
295.42 |
Mar 13 2013 |
10051 |
414.65 |
Mar 13 2013 |
6064 |
295.42 |
Oct 19 2012 |
4437 |
302.57 |
Oct 19 2012 |
5631 |
302.57 |
Sep 23 2012 |
4411 |
302.57 |
Sep 23 2012 |
5618 |
302.57 |
Aug 31 2012 |
4296 |
302.57 |
Aug 31 2012 |
5558 |
302.57 |
Aug 24 2012 |
4256 |
302.57 |
Aug 24 2012 |
5528 |
302.57 |
Aug 10 2012 |
4063 |
299.89 |
Aug 10 2012 |
5269 |
299.89 |
Aug 03 2012 |
4135 |
302.64 |
Aug 03 2012 |
5417 |
302.64 |
Jul 27 2012 |
4064 |
302.64 |
Jul 27 2012 |
5361 |
302.64 |
Jul 06 2012 |
2226 |
260.85 |
Jul 06 2012 |
3023 |
260.85 |
Jun 22 2012 |
2117 |
260.85 |
Jun 22 2012 |
2923 |
260.85 |
Jun 15 2012 |
2143 |
260.85 |
Jun 15 2012 |
3103 |
260.85 |
Jun 08 2012 |
2138 |
260.85 |
Jun 08 2012 |
3091 |
260.85 |
Jun 01 2012 |
2085 |
260.85 |
Jun 01 2012 |
3105 |
260.85 |