| Jun 04 2014 |
10847 |
394.45 |
| Jun 04 2014 |
15623 |
394.45 |
| May 28 2014 |
10877 |
394.45 |
| May 28 2014 |
15636 |
394.45 |
| May 21 2014 |
13165 |
417.37 |
| May 21 2014 |
18979 |
417.37 |
| May 14 2014 |
13241 |
417.37 |
| May 14 2014 |
19075 |
417.37 |
| May 07 2014 |
14671 |
433 |
| May 07 2014 |
21155 |
433 |
| Apr 30 2014 |
15150 |
433 |
| Apr 30 2014 |
21638 |
433 |
| Apr 23 2014 |
11107 |
391.37 |
| Apr 23 2014 |
15842 |
391.37 |
| Apr 16 2014 |
11039 |
391.37 |
| Apr 16 2014 |
15714 |
391.37 |
| Apr 09 2014 |
11160 |
391.37 |
| Apr 09 2014 |
15987 |
391.37 |
| Apr 02 2014 |
11252 |
391.37 |
| Apr 02 2014 |
15656 |
391.37 |
| Mar 26 2014 |
11505 |
391.37 |
| Mar 26 2014 |
15654 |
391.37 |
| Mar 19 2014 |
11570 |
391.37 |
| Mar 19 2014 |
15653 |
391.37 |
| Mar 12 2014 |
11580 |
391.37 |
| Mar 12 2014 |
15653 |
391.37 |
| Mar 05 2014 |
11604 |
391.37 |
| Mar 05 2014 |
15592 |
391.37 |
| Feb 26 2014 |
11613 |
391.37 |
| Feb 26 2014 |
15602 |
391.37 |
| Feb 19 2014 |
11638 |
391.37 |
| Feb 19 2014 |
15632 |
391.37 |
| Feb 12 2014 |
11640 |
391.37 |
| Feb 12 2014 |
15625 |
391.37 |
| Feb 05 2014 |
11730 |
391.37 |
| Feb 05 2014 |
15693 |
391.37 |
| Jan 29 2014 |
11811 |
391.37 |
| Jan 29 2014 |
15710 |
391.37 |
| Jan 22 2014 |
11778 |
391.37 |
| Jan 22 2014 |
15658 |
391.37 |
| Jan 15 2014 |
11814 |
391.37 |
| Jan 15 2014 |
15689 |
391.37 |
| Jan 08 2014 |
11832 |
391.37 |
| Jan 08 2014 |
15653 |
391.37 |
| Jan 01 2014 |
11834 |
391.37 |
| Jan 01 2014 |
15653 |
391.37 |
| Dec 25 2013 |
11834 |
391.37 |
| Dec 25 2013 |
15655 |
391.37 |
| Dec 18 2013 |
11834 |
391.37 |
| Dec 18 2013 |
15655 |
391.37 |
| Dec 11 2013 |
11834 |
391.37 |
| Dec 11 2013 |
15656 |
391.37 |
| Dec 04 2013 |
11834 |
391.37 |
| Dec 04 2013 |
15657 |
391.37 |
| Nov 27 2013 |
11834 |
391.37 |
| Nov 27 2013 |
15657 |
391.37 |
| Nov 20 2013 |
11834 |
391.37 |
| Nov 20 2013 |
15658 |
391.37 |
| Nov 13 2013 |
11834 |
391.37 |
| Nov 13 2013 |
15658 |
391.37 |
| Nov 06 2013 |
11835 |
391.37 |
| Nov 06 2013 |
15658 |
391.37 |
| Oct 30 2013 |
11834 |
391.37 |
| Oct 30 2013 |
15657 |
391.37 |
| Oct 23 2013 |
11834 |
391.37 |
| Oct 23 2013 |
15654 |
391.37 |
| Oct 16 2013 |
11812 |
391.37 |
| Oct 16 2013 |
15657 |
391.37 |
| Oct 09 2013 |
11818 |
391.37 |
| Oct 09 2013 |
15579 |
391.37 |
| Oct 02 2013 |
11805 |
391.37 |
| Oct 02 2013 |
15599 |
391.37 |
| Sep 25 2013 |
11732 |
391.37 |
| Sep 25 2013 |
15554 |
391.37 |
| Sep 18 2013 |
11685 |
391.37 |
| Sep 18 2013 |
15432 |
391.37 |
| Sep 11 2013 |
11637 |
391.37 |
| Sep 11 2013 |
15346 |
391.37 |
| Sep 04 2013 |
11647 |
391.37 |
| Sep 04 2013 |
15465 |
391.37 |
| Aug 28 2013 |
11642 |
391.37 |
| Aug 28 2013 |
15436 |
391.37 |
| Aug 21 2013 |
11707 |
391.37 |
| Aug 21 2013 |
15518 |
391.37 |
| Aug 14 2013 |
11765 |
391.37 |
| Aug 14 2013 |
15278 |
391.37 |
| Aug 07 2013 |
11949 |
391.37 |
| Aug 07 2013 |
15438 |
391.37 |
| Jul 31 2013 |
12061 |
391.37 |
| Jul 31 2013 |
15582 |
391.37 |
| Jul 24 2013 |
12188 |
391.37 |
| Jul 24 2013 |
15664 |
391.37 |
| Jul 17 2013 |
12238 |
391.37 |
| Jul 17 2013 |
15681 |
391.37 |
| Jul 10 2013 |
12367 |
391.37 |
| Jul 10 2013 |
15858 |
391.37 |
| Jul 03 2013 |
12498 |
391.37 |
| Jul 03 2013 |
15849 |
391.37 |
| Jun 26 2013 |
12743 |
391.37 |
| Jun 26 2013 |
16036 |
391.37 |
| Jun 19 2013 |
12910 |
391.37 |
| Jun 19 2013 |
16011 |
391.37 |
| Jun 12 2013 |
17111 |
429.95 |
| Jun 12 2013 |
21915 |
429.95 |
| Jun 05 2013 |
16890 |
429.95 |
| Jun 05 2013 |
21735 |
429.95 |
| May 29 2013 |
21787 |
474.79 |
| May 29 2013 |
28408 |
474.79 |
| May 22 2013 |
20664 |
460.81 |
| May 22 2013 |
26865 |
460.81 |
| May 15 2013 |
20787 |
460.81 |
| May 15 2013 |
26878 |
460.81 |
| May 08 2013 |
19716 |
452.13 |
| May 08 2013 |
25488 |
452.13 |
| May 01 2013 |
19838 |
452.13 |
| May 01 2013 |
25663 |
452.13 |
| Apr 24 2013 |
25958 |
517.44 |
| Apr 24 2013 |
34434 |
517.44 |
| Apr 17 2013 |
25804 |
517.44 |
| Apr 17 2013 |
34476 |
517.44 |
| Apr 10 2013 |
25318 |
517.44 |
| Apr 10 2013 |
34185 |
517.44 |
| Apr 03 2013 |
25070 |
517.44 |
| Apr 03 2013 |
34019 |
517.44 |
| Mar 27 2013 |
25061 |
517.44 |
| Mar 27 2013 |
34142 |
517.44 |
| Mar 20 2013 |
24639 |
517.44 |
| Mar 20 2013 |
34061 |
517.44 |
| Mar 13 2013 |
33908 |
517.44 |
| Oct 19 2012 |
21843 |
517.44 |
| Oct 19 2012 |
33026 |
517.44 |
| Sep 23 2012 |
21634 |
517.44 |
| Sep 23 2012 |
32590 |
517.44 |
| Aug 31 2012 |
21029 |
517.44 |
| Aug 31 2012 |
31815 |
517.44 |
| Aug 24 2012 |
20679 |
517.44 |
| Aug 24 2012 |
31433 |
517.44 |
| Aug 10 2012 |
19788 |
517.44 |
| Aug 10 2012 |
30450 |
517.44 |
| Aug 03 2012 |
11537 |
404.91 |
| Aug 03 2012 |
16060 |
404.91 |
| Jul 27 2012 |
11205 |
404.91 |
| Jul 27 2012 |
15782 |
404.91 |
| Jul 06 2012 |
10691 |
404.91 |
| Jul 06 2012 |
15391 |
404.91 |
| Jun 22 2012 |
9712 |
404.91 |
| Jun 22 2012 |
14680 |
404.91 |
| Jun 15 2012 |
9733 |
404.91 |
| Jun 15 2012 |
15123 |
404.91 |
| Jun 08 2012 |
9700 |
404.91 |
| Jun 08 2012 |
14976 |
404.91 |
| Jun 01 2012 |
9258 |
404.91 |
| Jun 01 2012 |
14815 |
404.91 |
