| Apr 12 2019 |
595 |
303.71 |
| Apr 12 2019 |
1042 |
303.71 |
| Apr 05 2019 |
568 |
303.71 |
| Apr 05 2019 |
1012 |
303.71 |
| Mar 29 2019 |
575 |
303.71 |
| Mar 29 2019 |
1025 |
303.71 |
| Mar 22 2019 |
566 |
303.71 |
| Mar 22 2019 |
1035 |
303.71 |
| Mar 15 2019 |
576 |
303.71 |
| Mar 15 2019 |
1042 |
303.71 |
| Mar 08 2019 |
573 |
303.71 |
| Mar 08 2019 |
1042 |
303.71 |
| Mar 01 2019 |
585 |
303.71 |
| Mar 01 2019 |
1048 |
303.71 |
| Feb 22 2019 |
590 |
303.71 |
| Feb 22 2019 |
1045 |
303.71 |
| Feb 15 2019 |
596 |
303.71 |
| Feb 15 2019 |
1049 |
303.71 |
| Feb 08 2019 |
595 |
303.71 |
| Feb 08 2019 |
1057 |
303.71 |
| Feb 01 2019 |
596 |
303.71 |
| Feb 01 2019 |
1060 |
303.71 |
| Jan 25 2019 |
597 |
303.71 |
| Jan 25 2019 |
1062 |
303.71 |
| Jan 18 2019 |
600 |
303.71 |
| Jan 18 2019 |
1067 |
303.71 |
| Jan 11 2019 |
600 |
303.71 |
| Jan 11 2019 |
1067 |
303.71 |
| Jan 04 2019 |
600 |
303.71 |
| Jan 04 2019 |
1067 |
303.71 |
| Dec 28 2018 |
600 |
303.71 |
| Dec 28 2018 |
1067 |
303.71 |
| Dec 21 2018 |
600 |
303.71 |
| Dec 21 2018 |
1067 |
303.71 |
| Dec 14 2018 |
600 |
303.71 |
| Dec 14 2018 |
1067 |
303.71 |
| Dec 07 2018 |
600 |
303.71 |
| Dec 07 2018 |
1067 |
303.71 |
| Nov 30 2018 |
600 |
303.71 |
| Nov 30 2018 |
1067 |
303.71 |
| Nov 23 2018 |
600 |
303.71 |
| Nov 23 2018 |
1067 |
303.71 |
| Nov 16 2018 |
600 |
303.71 |
| Nov 16 2018 |
1067 |
303.71 |
| Nov 09 2018 |
600 |
303.71 |
| Nov 09 2018 |
1067 |
303.71 |
| Nov 02 2018 |
600 |
303.71 |
| Nov 02 2018 |
1064 |
303.71 |
| Oct 26 2018 |
600 |
303.71 |
| Oct 26 2018 |
1064 |
303.71 |
| Oct 19 2018 |
602 |
303.71 |
| Oct 19 2018 |
1066 |
303.71 |
| Oct 12 2018 |
600 |
303.71 |
| Oct 12 2018 |
1064 |
303.71 |
| Oct 05 2018 |
600 |
303.71 |
| Oct 05 2018 |
1066 |
303.71 |
| Sep 28 2018 |
587 |
303.71 |
| Sep 28 2018 |
1057 |
303.71 |
| Sep 21 2018 |
587 |
303.71 |
| Sep 21 2018 |
1051 |
303.71 |
| Sep 14 2018 |
585 |
303.71 |
| Sep 14 2018 |
1050 |
303.71 |
| Sep 07 2018 |
594 |
303.71 |
| Sep 07 2018 |
1062 |
303.71 |
| Aug 31 2018 |
593 |
303.71 |
| Aug 31 2018 |
1088 |
303.71 |
| Aug 24 2018 |
547 |
303.71 |
| Aug 24 2018 |
1039 |
303.71 |
| Aug 17 2018 |
558 |
303.71 |
| Aug 17 2018 |
1051 |
303.71 |
| Aug 10 2018 |
629 |
303.71 |
| Aug 10 2018 |
1122 |
303.71 |
| Aug 03 2018 |
642 |
303.71 |
| Aug 03 2018 |
1137 |
303.71 |
| Jul 27 2018 |
647 |
303.71 |
| Jul 27 2018 |
1142 |
303.71 |
| Jul 20 2018 |
649 |
303.71 |
| Jul 20 2018 |
1144 |
303.71 |
| Jul 13 2018 |
666 |
303.71 |
| Jul 13 2018 |
1046 |
303.71 |
| Jul 06 2018 |
517 |
303.71 |
| Jul 06 2018 |
840 |
303.71 |
| Jun 29 2018 |
523 |
303.71 |
| Jun 29 2018 |
850 |
303.71 |
| Jun 22 2018 |
544 |
303.71 |
| Jun 22 2018 |
893 |
303.71 |
| Jun 15 2018 |
548 |
303.71 |
| Jun 15 2018 |
898 |
303.71 |
| Jun 08 2018 |
551 |
303.71 |
| Jun 08 2018 |
926 |
303.71 |
| Jun 01 2018 |
763 |
303.71 |
| Jun 01 2018 |
1140 |
303.71 |
| May 25 2018 |
770 |
303.71 |
| May 25 2018 |
1182 |
303.71 |
| May 18 2018 |
775 |
303.71 |
| May 18 2018 |
1176 |
303.71 |
| May 11 2018 |
769 |
303.71 |
| May 11 2018 |
1226 |
303.71 |
| May 04 2018 |
801 |
303.71 |
| May 04 2018 |
1258 |
303.71 |
| Apr 27 2018 |
817 |
303.71 |
| Apr 27 2018 |
1271 |
303.71 |
| Apr 20 2018 |
842 |
303.71 |
| Apr 20 2018 |
1292 |
303.71 |
| Apr 06 2018 |
1731 |
334.86 |
| Apr 06 2018 |
2657 |
334.86 |
| Mar 30 2018 |
1784 |
334.86 |
| Mar 30 2018 |
2696 |
334.86 |
| Mar 23 2018 |
1856 |
334.86 |
| Mar 23 2018 |
2744 |
334.86 |
| Mar 16 2018 |
1866 |
334.86 |
| Mar 16 2018 |
2790 |
334.86 |
| Mar 09 2018 |
1877 |
334.86 |
| Mar 09 2018 |
2807 |
334.86 |
| Mar 02 2018 |
1911 |
334.86 |
| Mar 02 2018 |
2952 |
334.86 |
| Feb 23 2018 |
1943 |
334.86 |
| Feb 23 2018 |
2975 |
334.86 |
| Feb 16 2018 |
1974 |
334.86 |
| Feb 16 2018 |
2983 |
334.86 |
| Feb 09 2018 |
1978 |
334.86 |
| Feb 09 2018 |
2980 |
334.86 |
| Feb 02 2018 |
1979 |
334.86 |
| Feb 02 2018 |
2991 |
334.86 |
| Jan 26 2018 |
1986 |
334.86 |
| Jan 26 2018 |
2996 |
334.86 |
| Jan 19 2018 |
1984 |
334.86 |
| Jan 19 2018 |
2992 |
334.86 |
| Jan 12 2018 |
1986 |
334.86 |
| Jan 12 2018 |
3005 |
334.86 |
| Jan 05 2018 |
1986 |
334.86 |
| Jan 05 2018 |
3006 |
334.86 |
| Dec 29 2017 |
1986 |
334.86 |
| Dec 29 2017 |
3006 |
334.86 |
| Dec 22 2017 |
1986 |
334.86 |
| Dec 22 2017 |
3006 |
334.86 |
| Dec 15 2017 |
1986 |
334.86 |
| Dec 15 2017 |
3006 |
334.86 |
| Dec 08 2017 |
1986 |
334.86 |
| Dec 08 2017 |
3006 |
334.86 |
| Dec 01 2017 |
1986 |
334.86 |
| Dec 01 2017 |
3006 |
334.86 |
| Nov 24 2017 |
1986 |
334.86 |
| Nov 24 2017 |
3006 |
334.86 |
| Nov 17 2017 |
1986 |
334.86 |
| Nov 17 2017 |
3006 |
334.86 |
| Nov 10 2017 |
1988 |
334.86 |
| Nov 10 2017 |
3008 |
334.86 |
| Nov 03 2017 |
1988 |
334.86 |
| Nov 03 2017 |
3008 |
334.86 |
| Oct 27 2017 |
2011 |
334.86 |
| Oct 27 2017 |
3020 |
334.86 |
| Oct 20 2017 |
2006 |
334.86 |
| Oct 20 2017 |
3018 |
334.86 |
| Oct 13 2017 |
2015 |
334.86 |
| Oct 13 2017 |
3027 |
334.86 |
| Oct 06 2017 |
2011 |
334.86 |
| Oct 06 2017 |
3031 |
334.86 |
| Sep 29 2017 |
2010 |
334.86 |
| Sep 29 2017 |
3015 |
334.86 |
| Sep 22 2017 |
2041 |
334.86 |
| Sep 22 2017 |
3043 |
334.86 |
| Sep 15 2017 |
2044 |
334.86 |
| Sep 15 2017 |
3072 |
334.86 |
| Sep 08 2017 |
2036 |
334.86 |
| Sep 08 2017 |
3123 |
334.86 |
| Sep 01 2017 |
2006 |
334.86 |
| Sep 01 2017 |
3081 |
334.86 |
| Aug 25 2017 |
2354 |
334.86 |
| Aug 25 2017 |
3416 |
334.86 |
| Aug 18 2017 |
2371 |
334.86 |
| Aug 18 2017 |
3452 |
334.86 |
| Aug 11 2017 |
2393 |
334.86 |
| Aug 11 2017 |
3490 |
334.86 |
| Aug 04 2017 |
2406 |
334.86 |
| Aug 04 2017 |
3519 |
334.86 |
| Jul 28 2017 |
2442 |
334.86 |
| Jul 28 2017 |
3552 |
334.86 |
| Jul 21 2017 |
2492 |
334.86 |
| Jul 21 2017 |
3638 |
334.86 |
| Jul 14 2017 |
2505 |
334.86 |
| Jul 14 2017 |
3659 |
334.86 |
| Jul 07 2017 |
2506 |
334.86 |
| Jul 07 2017 |
3688 |
334.86 |
| Jun 30 2017 |
2537 |
334.86 |
| Jun 30 2017 |
3702 |
334.86 |
| Jun 23 2017 |
2636 |
334.86 |
| Jun 23 2017 |
3726 |
334.86 |
| Jun 16 2017 |
2627 |
334.86 |
| Jun 16 2017 |
3745 |
334.86 |
| Jun 09 2017 |
2485 |
334.86 |
| Jun 09 2017 |
3658 |
334.86 |
| Jun 02 2017 |
2644 |
334.86 |
| Jun 02 2017 |
3805 |
334.86 |
| May 26 2017 |
2663 |
334.86 |
| May 26 2017 |
3823 |
334.86 |
| May 19 2017 |
3060 |
342.16 |
| May 19 2017 |
4342 |
342.16 |
| May 12 2017 |
3089 |
342.16 |
| May 12 2017 |
4382 |
342.16 |
| May 05 2017 |
3119 |
342.16 |
| May 05 2017 |
4422 |
342.16 |
| Apr 28 2017 |
3140 |
342.16 |
| Apr 28 2017 |
4436 |
342.16 |
| Apr 21 2017 |
3207 |
342.16 |
| Apr 21 2017 |
4483 |
342.16 |
| Apr 14 2017 |
1840 |
314.44 |
| Apr 14 2017 |
2570 |
314.44 |
| Apr 07 2017 |
3611 |
347.67 |
| Apr 07 2017 |
4875 |
347.67 |
| Mar 31 2017 |
3635 |
347.67 |
| Mar 31 2017 |
4965 |
347.67 |
| Mar 24 2017 |
3571 |
347.67 |
| Mar 24 2017 |
4918 |
347.67 |
| Mar 17 2017 |
3609 |
347.67 |
| Mar 17 2017 |
4942 |
347.67 |
| Mar 10 2017 |
3664 |
347.67 |
| Mar 10 2017 |
5007 |
347.67 |
| Mar 03 2017 |
3674 |
347.67 |
| Mar 03 2017 |
5032 |
347.67 |
| Feb 24 2017 |
3734 |
347.67 |
| Feb 24 2017 |
5059 |
347.67 |
| Feb 17 2017 |
3765 |
347.67 |
| Feb 17 2017 |
5082 |
347.67 |
| Feb 10 2017 |
3806 |
347.67 |
| Feb 10 2017 |
5099 |
347.67 |
| Feb 03 2017 |
3803 |
347.67 |
| Feb 03 2017 |
5116 |
347.67 |
| Jan 27 2017 |
3802 |
347.67 |
| Jan 27 2017 |
5127 |
347.67 |
| Jan 20 2017 |
3812 |
347.67 |
| Jan 20 2017 |
5138 |
347.67 |
| Jan 13 2017 |
3817 |
347.67 |
| Jan 13 2017 |
5143 |
347.67 |
| Jan 06 2017 |
3817 |
347.67 |
| Jan 06 2017 |
5138 |
347.67 |
| Dec 30 2016 |
3817 |
347.67 |
| Dec 30 2016 |
5139 |
347.67 |
| Dec 23 2016 |
3817 |
347.67 |
| Dec 23 2016 |
5139 |
347.67 |
| Dec 16 2016 |
3817 |
347.67 |
| Dec 16 2016 |
5138 |
347.67 |
| Dec 09 2016 |
3817 |
347.67 |
| Dec 09 2016 |
5138 |
347.67 |
| Dec 02 2016 |
3817 |
347.67 |
| Dec 02 2016 |
5138 |
347.67 |
| Nov 25 2016 |
3817 |
347.67 |
| Nov 25 2016 |
5134 |
347.67 |
| Nov 18 2016 |
3817 |
347.67 |
| Nov 18 2016 |
5134 |
347.67 |
| Nov 11 2016 |
3816 |
347.67 |
| Nov 11 2016 |
5131 |
347.67 |
| Nov 04 2016 |
3816 |
347.67 |
| Nov 04 2016 |
5131 |
347.67 |
| Oct 28 2016 |
3818 |
347.67 |
| Oct 28 2016 |
5134 |
347.67 |
| Oct 21 2016 |
3824 |
347.67 |
| Oct 21 2016 |
5140 |
347.67 |
| Oct 14 2016 |
3824 |
347.67 |
| Oct 14 2016 |
5164 |
347.67 |
| Oct 07 2016 |
3826 |
347.67 |
| Oct 07 2016 |
5169 |
347.67 |
| Sep 30 2016 |
3827 |
347.67 |
| Sep 30 2016 |
5171 |
347.67 |
| Sep 23 2016 |
3799 |
347.67 |
| Sep 23 2016 |
5148 |
347.67 |
| Sep 16 2016 |
3786 |
347.67 |
| Sep 16 2016 |
5163 |
347.67 |
| Sep 09 2016 |
3839 |
347.67 |
| Sep 09 2016 |
5203 |
347.67 |
| Sep 02 2016 |
3852 |
347.67 |
| Sep 02 2016 |
5273 |
347.67 |
| Aug 26 2016 |
3517 |
347.67 |
| Aug 26 2016 |
4962 |
347.67 |
| Aug 19 2016 |
3537 |
347.67 |
| Aug 19 2016 |
4987 |
347.67 |
| Aug 12 2016 |
3539 |
347.67 |
| Aug 12 2016 |
5840 |
347.67 |
| Aug 05 2016 |
3599 |
347.67 |
| Aug 05 2016 |
5952 |
347.67 |
| Jul 29 2016 |
3483 |
347.67 |
| Jul 29 2016 |
5977 |
347.67 |
| Jul 22 2016 |
3595 |
347.67 |
| Jul 22 2016 |
6083 |
347.67 |
| Jun 22 2016 |
3709 |
347.67 |
| Jun 22 2016 |
5273 |
330.77 |
| Jun 15 2016 |
3793 |
347.67 |
| Jun 15 2016 |
5334 |
330.77 |
| Jun 08 2016 |
3777 |
347.67 |
| Jun 08 2016 |
5355 |
330.77 |
| Jun 01 2016 |
3858 |
347.67 |
| Jun 01 2016 |
5584 |
330.77 |
| May 25 2016 |
3878 |
347.67 |
| May 25 2016 |
5622 |
330.77 |
| May 18 2016 |
3841 |
346.77 |
| May 18 2016 |
5154 |
324.55 |
| May 11 2016 |
3854 |
346.77 |
| May 11 2016 |
5147 |
324.55 |
| May 04 2016 |
3845 |
346.77 |
| May 04 2016 |
5140 |
324.55 |
| Apr 27 2016 |
3961 |
346.77 |
| Apr 27 2016 |
5234 |
324.55 |
| Apr 20 2016 |
12389 |
434.55 |
| Apr 20 2016 |
8521 |
357.32 |
| Apr 13 2016 |
2297 |
280.09 |
| Apr 06 2016 |
833 |
274.23 |
| Apr 06 2016 |
2154 |
277.16 |
| Mar 30 2016 |
1800 |
303.77 |
| Mar 30 2016 |
3187 |
295.88 |
| Mar 23 2016 |
3329 |
331.51 |
| Mar 23 2016 |
4917 |
318.66 |
| Mar 16 2016 |
3375 |
331.51 |
| Mar 16 2016 |
4871 |
318.66 |
| Mar 09 2016 |
3373 |
331.51 |
| Mar 09 2016 |
4879 |
318.66 |
| Mar 02 2016 |
3352 |
331.51 |
| Mar 02 2016 |
4861 |
318.66 |
| Feb 24 2016 |
3368 |
331.51 |
| Feb 24 2016 |
4865 |
318.66 |
| Feb 17 2016 |
3430 |
331.51 |
| Feb 17 2016 |
4914 |
318.66 |
| Feb 10 2016 |
3440 |
331.51 |
| Feb 10 2016 |
4951 |
318.66 |
| Feb 03 2016 |
3458 |
331.51 |
| Feb 03 2016 |
4966 |
318.66 |
| Jan 27 2016 |
3467 |
331.51 |
| Jan 27 2016 |
4970 |
318.66 |
| Jan 20 2016 |
3472 |
331.51 |
| Jan 20 2016 |
4973 |
318.66 |
| Jan 13 2016 |
3474 |
331.51 |
| Jan 13 2016 |
4977 |
318.66 |
| Jan 06 2016 |
3474 |
331.51 |
| Jan 06 2016 |
4978 |
318.66 |
| Dec 30 2015 |
3474 |
331.51 |
| Dec 30 2015 |
4977 |
318.66 |
| Dec 23 2015 |
3474 |
331.51 |
| Dec 23 2015 |
4977 |
318.66 |
| Dec 16 2015 |
3474 |
331.51 |
| Dec 16 2015 |
4977 |
318.66 |
| Dec 09 2015 |
3474 |
331.51 |
| Dec 09 2015 |
4978 |
318.66 |
| Dec 02 2015 |
3474 |
331.51 |
| Dec 02 2015 |
4979 |
318.66 |
| Nov 25 2015 |
3474 |
331.51 |
| Nov 25 2015 |
4979 |
318.66 |
| Nov 18 2015 |
3474 |
331.51 |
| Nov 18 2015 |
4979 |
318.66 |
| Nov 11 2015 |
3469 |
331.51 |
| Nov 11 2015 |
4980 |
318.66 |
| Nov 04 2015 |
3469 |
331.51 |
| Nov 04 2015 |
4980 |
318.66 |
| Oct 28 2015 |
3469 |
331.51 |
| Oct 28 2015 |
4972 |
318.66 |
| Oct 21 2015 |
3469 |
331.51 |
| Oct 21 2015 |
4978 |
318.66 |
| Oct 14 2015 |
3472 |
331.51 |
| Oct 14 2015 |
4979 |
318.66 |
| Oct 07 2015 |
3469 |
331.51 |
| Oct 07 2015 |
4977 |
318.66 |
| Sep 30 2015 |
3473 |
331.51 |
| Sep 30 2015 |
4977 |
318.66 |
| Sep 23 2015 |
3487 |
331.51 |
| Sep 23 2015 |
5012 |
318.66 |
| Sep 16 2015 |
3463 |
331.51 |
| Sep 16 2015 |
5014 |
318.66 |
| Sep 09 2015 |
3463 |
331.51 |
| Sep 09 2015 |
5026 |
318.66 |
| Sep 02 2015 |
3495 |
331.51 |
| Sep 02 2015 |
5003 |
318.66 |
| Aug 26 2015 |
3574 |
331.51 |
| Aug 26 2015 |
5091 |
318.66 |
| Aug 19 2015 |
3713 |
331.51 |
| Aug 19 2015 |
5189 |
318.66 |
| Aug 12 2015 |
3677 |
331.51 |
| Aug 12 2015 |
5213 |
318.66 |
| Aug 05 2015 |
3730 |
331.51 |
| Aug 05 2015 |
6368 |
331.51 |
| Jul 29 2015 |
3739 |
331.51 |
| Jul 29 2015 |
6445 |
331.51 |
| Jul 22 2015 |
3743 |
331.51 |
| Jul 22 2015 |
7477 |
342.05 |
| Jul 15 2015 |
3917 |
331.51 |
| Jul 15 2015 |
7596 |
342.05 |
| Jul 08 2015 |
2822 |
313.47 |
| Jul 08 2015 |
6058 |
325.51 |
| Jul 01 2015 |
2854 |
313.47 |
| Jul 01 2015 |
6100 |
325.51 |
| Jun 24 2015 |
3472 |
323.53 |
| Jun 24 2015 |
5755 |
320.87 |
| Jun 17 2015 |
3460 |
323.53 |
| Jun 17 2015 |
5834 |
320.87 |
| Jun 10 2015 |
3482 |
323.53 |
| Jun 10 2015 |
5776 |
320.87 |
| Jun 03 2015 |
3585 |
323.53 |
| Jun 03 2015 |
5882 |
320.87 |
| May 27 2015 |
3544 |
323.53 |
| May 27 2015 |
5860 |
320.87 |
| May 20 2015 |
3582 |
323.53 |
| May 20 2015 |
5908 |
320.87 |
| May 13 2015 |
3627 |
323.53 |
| May 13 2015 |
5954 |
320.87 |
| May 06 2015 |
2009 |
295.44 |
| May 06 2015 |
3719 |
295.44 |
| Apr 29 2015 |
2094 |
295.44 |
| Apr 29 2015 |
3817 |
295.44 |
| Apr 22 2015 |
1901 |
290.21 |
| Apr 22 2015 |
3453 |
290.21 |
| Apr 15 2015 |
2174 |
295.44 |
| Apr 15 2015 |
3872 |
295.44 |
| Apr 08 2015 |
3379 |
318 |
| Apr 08 2015 |
5507 |
315.33 |
| Apr 01 2015 |
3241 |
314.17 |
| Apr 01 2015 |
3840 |
293.43 |
| Mar 25 2015 |
2303 |
298.2 |
| Mar 25 2015 |
3067 |
283.32 |
| Mar 18 2015 |
1733 |
285.28 |
| Mar 18 2015 |
1660 |
257.28 |
| Mar 11 2015 |
983 |
260.33 |
| Mar 11 2015 |
1135 |
240.47 |
| Mar 04 2015 |
1015 |
260.33 |
| Mar 04 2015 |
1145 |
240.47 |
| Feb 25 2015 |
1036 |
260.33 |
| Feb 25 2015 |
1160 |
240.47 |
| Feb 18 2015 |
1079 |
260.33 |
| Feb 18 2015 |
1180 |
240.47 |
| Feb 11 2015 |
1089 |
260.33 |
| Feb 11 2015 |
1188 |
240.47 |
| Feb 04 2015 |
1096 |
260.33 |
| Feb 04 2015 |
1184 |
240.47 |
| Jan 28 2015 |
1099 |
260.33 |
| Jan 28 2015 |
1184 |
240.47 |
| Jan 21 2015 |
1109 |
260.33 |
| Jan 21 2015 |
1188 |
240.47 |
| Jan 14 2015 |
1110 |
260.33 |
| Jan 14 2015 |
1190 |
240.47 |
| Jan 07 2015 |
1110 |
260.33 |
| Jan 07 2015 |
1193 |
240.47 |
| Dec 31 2014 |
1110 |
260.33 |
| Dec 31 2014 |
1193 |
240.47 |
| Dec 24 2014 |
1110 |
260.33 |
| Dec 24 2014 |
1193 |
240.47 |
| Dec 17 2014 |
1110 |
260.33 |
| Dec 17 2014 |
1193 |
240.47 |
| Dec 10 2014 |
1110 |
260.33 |
| Dec 10 2014 |
1193 |
240.47 |
| Dec 03 2014 |
1110 |
260.33 |
| Dec 03 2014 |
1193 |
240.47 |
| Nov 26 2014 |
1110 |
260.33 |
| Nov 26 2014 |
1193 |
240.47 |
| Nov 19 2014 |
1110 |
260.33 |
| Nov 19 2014 |
1193 |
240.47 |
| Nov 12 2014 |
1110 |
260.33 |
| Nov 12 2014 |
1193 |
240.47 |
| Nov 05 2014 |
1110 |
260.33 |
| Nov 05 2014 |
1193 |
240.47 |
| Oct 29 2014 |
1111 |
260.33 |
| Oct 29 2014 |
1193 |
240.47 |
| Oct 22 2014 |
1113 |
260.33 |
| Oct 22 2014 |
1206 |
240.47 |
| Oct 15 2014 |
1112 |
260.33 |
| Oct 15 2014 |
1205 |
240.47 |
| Oct 08 2014 |
1110 |
260.33 |
| Oct 08 2014 |
1203 |
240.47 |
| Oct 01 2014 |
1111 |
260.33 |
| Oct 01 2014 |
1200 |
240.47 |
| Sep 24 2014 |
1109 |
260.33 |
| Sep 24 2014 |
1188 |
240.47 |
| Sep 17 2014 |
1104 |
260.33 |
| Sep 17 2014 |
1190 |
240.47 |
| Sep 10 2014 |
1109 |
260.33 |
| Sep 10 2014 |
1197 |
240.47 |
| Sep 03 2014 |
1115 |
260.33 |
| Sep 03 2014 |
1219 |
240.47 |
| Aug 27 2014 |
1129 |
260.33 |
| Aug 27 2014 |
1245 |
240.47 |
| Aug 20 2014 |
1136 |
260.33 |
| Aug 20 2014 |
1246 |
240.47 |
| Aug 13 2014 |
1142 |
260.33 |
| Aug 13 2014 |
1227 |
240.47 |
| Aug 06 2014 |
1169 |
260.33 |
| Aug 06 2014 |
1236 |
240.47 |
| Jul 30 2014 |
1180 |
260.33 |
| Jul 30 2014 |
1855 |
281.42 |
| Jul 30 2014 |
1087 |
235.85 |
| Jul 23 2014 |
1825 |
281.42 |
| Jul 23 2014 |
1194 |
260.33 |
| Jul 23 2014 |
1104 |
235.85 |
| Jul 16 2014 |
1869 |
281.42 |
| Jul 16 2014 |
1198 |
260.33 |
| Jul 16 2014 |
1085 |
235.85 |
| Jul 09 2014 |
1801 |
281.42 |
| Jul 09 2014 |
1166 |
258.63 |
| Jul 09 2014 |
1089 |
235.85 |
| Jul 02 2014 |
1906 |
281.42 |
| Jul 02 2014 |
1197 |
258.63 |
| Jul 02 2014 |
1108 |
235.85 |
| Jun 25 2014 |
1793 |
281.42 |
| Jun 25 2014 |
1222 |
258.63 |
| Jun 25 2014 |
1105 |
235.85 |
| Jun 18 2014 |
1788 |
281.42 |
| Jun 18 2014 |
1228 |
258.63 |
| Jun 18 2014 |
1129 |
235.85 |
| Jun 11 2014 |
1253 |
258.63 |
| Jun 11 2014 |
1854 |
281.42 |
| Jun 11 2014 |
1151 |
235.85 |
| Jun 04 2014 |
1871 |
281.42 |
| Jun 04 2014 |
1265 |
258.63 |
| Jun 04 2014 |
1189 |
235.85 |
| May 28 2014 |
1870 |
281.42 |
| May 28 2014 |
1293 |
258.63 |
| May 28 2014 |
1216 |
235.85 |
| May 21 2014 |
1379 |
261.65 |
| May 21 2014 |
1867 |
281.42 |
| May 21 2014 |
1259 |
236.4 |
| May 14 2014 |
1404 |
261.65 |
| May 14 2014 |
1903 |
281.42 |
| May 14 2014 |
1274 |
236.4 |
| May 07 2014 |
1829 |
281.42 |
| May 07 2014 |
1391 |
261.65 |
| May 07 2014 |
1291 |
236.4 |
| Apr 30 2014 |
1502 |
261.65 |
| Apr 30 2014 |
1949 |
281.42 |
| Apr 30 2014 |
1374 |
236.4 |
| Apr 23 2014 |
1571 |
261.65 |
| Apr 23 2014 |
2005 |
281.42 |
| Apr 23 2014 |
1411 |
236.4 |
| Apr 16 2014 |
2009 |
281.42 |
| Apr 16 2014 |
1558 |
261.65 |
| Apr 16 2014 |
1439 |
236.4 |
| Apr 09 2014 |
2016 |
281.42 |
| Apr 09 2014 |
1531 |
258.55 |
| Apr 09 2014 |
1445 |
235.77 |
| Apr 02 2014 |
888 |
235.34 |
| Apr 02 2014 |
1966 |
281.42 |
| Apr 02 2014 |
1241 |
232.43 |
| Mar 26 2014 |
1964 |
281.42 |
| Mar 26 2014 |
1332 |
246.4 |
| Mar 26 2014 |
883 |
235.34 |
| Mar 26 2014 |
1268 |
232.43 |
| Mar 19 2014 |
2016 |
281.42 |
| Mar 19 2014 |
1346 |
246.4 |
| Mar 19 2014 |
1016 |
240.06 |
| Mar 19 2014 |
1372 |
234.99 |
| Mar 12 2014 |
1365 |
246.4 |
| Mar 12 2014 |
2039 |
281.42 |
| Mar 12 2014 |
1052 |
240.32 |
| Mar 12 2014 |
1475 |
237.04 |
| Mar 05 2014 |
1052 |
240.32 |
| Mar 05 2014 |
1406 |
246.4 |
| Mar 05 2014 |
2052 |
281.42 |
| Mar 05 2014 |
1507 |
237.04 |
| Feb 26 2014 |
1432 |
246.4 |
| Feb 26 2014 |
2080 |
281.42 |
| Feb 26 2014 |
1085 |
240.32 |
| Feb 26 2014 |
1539 |
237.04 |
| Feb 19 2014 |
2081 |
281.42 |
| Feb 19 2014 |
1445 |
246.4 |
| Feb 19 2014 |
1120 |
240.32 |
| Feb 19 2014 |
1565 |
237.04 |
| Feb 12 2014 |
1136 |
240.32 |
| Feb 12 2014 |
1452 |
246.4 |
| Feb 12 2014 |
2080 |
281.42 |
| Feb 12 2014 |
1567 |
237.04 |
| Feb 05 2014 |
2078 |
281.42 |
| Feb 05 2014 |
1494 |
246.4 |
| Feb 05 2014 |
1152 |
240.32 |
| Feb 05 2014 |
1597 |
237.04 |
| Jan 29 2014 |
1516 |
246.4 |
| Jan 29 2014 |
2078 |
281.42 |
| Jan 29 2014 |
1152 |
240.32 |
| Jan 29 2014 |
1606 |
237.04 |
| Jan 22 2014 |
2075 |
281.42 |
| Jan 22 2014 |
1531 |
246.4 |
| Jan 22 2014 |
1156 |
240.32 |
| Jan 22 2014 |
1620 |
237.04 |
| Jan 15 2014 |
2075 |
281.42 |
| Jan 15 2014 |
1537 |
246.4 |
| Jan 15 2014 |
1156 |
240.32 |
| Jan 15 2014 |
1623 |
237.04 |
| Jan 08 2014 |
1540 |
246.4 |
| Jan 08 2014 |
2075 |
281.42 |
| Jan 08 2014 |
1156 |
240.32 |
| Jan 08 2014 |
1625 |
237.04 |
| Jan 01 2014 |
1540 |
246.4 |
| Jan 01 2014 |
2075 |
281.42 |
| Jan 01 2014 |
1156 |
240.32 |
| Jan 01 2014 |
1625 |
237.04 |
| Dec 25 2013 |
1156 |
240.32 |
| Dec 25 2013 |
2075 |
281.42 |
| Dec 25 2013 |
1540 |
246.4 |
| Dec 25 2013 |
1625 |
237.04 |
| Dec 18 2013 |
2075 |
281.42 |
| Dec 18 2013 |
1540 |
246.4 |
| Dec 18 2013 |
1156 |
240.32 |
| Dec 18 2013 |
1625 |
237.04 |
| Dec 11 2013 |
2075 |
281.42 |
| Dec 11 2013 |
1540 |
246.4 |
| Dec 11 2013 |
1156 |
240.32 |
| Dec 11 2013 |
1625 |
237.04 |
| Dec 04 2013 |
1156 |
240.32 |
| Dec 04 2013 |
1540 |
246.4 |
| Dec 04 2013 |
2075 |
281.42 |
| Dec 04 2013 |
1625 |
237.04 |
| Nov 27 2013 |
1156 |
240.32 |
| Nov 27 2013 |
1540 |
246.4 |
| Nov 27 2013 |
2075 |
281.42 |
| Nov 27 2013 |
1625 |
237.04 |
| Nov 20 2013 |
1540 |
246.4 |
| Nov 20 2013 |
2076 |
281.42 |
| Nov 20 2013 |
1156 |
240.32 |
| Nov 20 2013 |
1625 |
237.04 |
| Nov 13 2013 |
1156 |
240.32 |
| Nov 13 2013 |
1540 |
246.4 |
| Nov 13 2013 |
2076 |
281.42 |
| Nov 13 2013 |
1625 |
237.04 |
| Nov 06 2013 |
1156 |
240.32 |
| Nov 06 2013 |
2076 |
281.42 |
| Nov 06 2013 |
1540 |
246.4 |
| Nov 06 2013 |
1625 |
237.04 |
| Oct 30 2013 |
2076 |
281.42 |
| Oct 30 2013 |
1540 |
246.4 |
| Oct 30 2013 |
1156 |
240.32 |
| Oct 30 2013 |
1625 |
237.04 |
| Oct 23 2013 |
1540 |
246.4 |
| Oct 23 2013 |
2076 |
281.42 |
| Oct 23 2013 |
1155 |
240.32 |
| Oct 23 2013 |
1625 |
237.04 |
| Oct 16 2013 |
1159 |
240.32 |
| Oct 16 2013 |
1542 |
246.4 |
| Oct 16 2013 |
2077 |
281.42 |
| Oct 16 2013 |
1623 |
237.04 |
| Oct 09 2013 |
2078 |
281.42 |
| Oct 09 2013 |
1556 |
246.4 |
| Oct 09 2013 |
1153 |
240.32 |
| Oct 09 2013 |
1636 |
237.04 |
| Oct 02 2013 |
1557 |
246.4 |
| Oct 02 2013 |
2088 |
281.42 |
| Oct 02 2013 |
1154 |
240.32 |
| Oct 02 2013 |
1643 |
237.04 |
| Sep 25 2013 |
1565 |
246.4 |
| Sep 25 2013 |
2080 |
281.42 |
| Sep 25 2013 |
1156 |
240.32 |
| Sep 25 2013 |
1653 |
237.04 |
| Sep 18 2013 |
1154 |
240.32 |
| Sep 18 2013 |
1561 |
246.4 |
| Sep 18 2013 |
2071 |
281.42 |
| Sep 18 2013 |
1646 |
237.04 |
| Sep 11 2013 |
2034 |
281.42 |
| Sep 11 2013 |
1576 |
246.4 |
| Sep 11 2013 |
1180 |
240.32 |
| Sep 11 2013 |
1676 |
237.04 |
| Sep 04 2013 |
1595 |
246.4 |
| Sep 04 2013 |
2038 |
281.42 |
| Sep 04 2013 |
1200 |
240.32 |
| Sep 04 2013 |
1701 |
237.04 |
| Aug 28 2013 |
1213 |
240.32 |
| Aug 28 2013 |
2110 |
281.42 |
| Aug 28 2013 |
1630 |
246.4 |
| Aug 28 2013 |
1737 |
237.04 |
| Aug 21 2013 |
2109 |
281.42 |
| Aug 21 2013 |
1659 |
246.4 |
| Aug 21 2013 |
1225 |
240.32 |
| Aug 21 2013 |
1764 |
237.04 |
| Aug 14 2013 |
1671 |
246.4 |
| Aug 14 2013 |
1862 |
281.42 |
| Aug 14 2013 |
1228 |
240.32 |
| Aug 14 2013 |
1722 |
237.04 |
| Aug 07 2013 |
1877 |
281.42 |
| Aug 07 2013 |
1709 |
246.4 |
| Aug 07 2013 |
1226 |
240.32 |
| Aug 07 2013 |
1760 |
237.04 |
| Jul 31 2013 |
1495 |
265.55 |
| Jul 31 2013 |
1738 |
246.4 |
| Jul 31 2013 |
1355 |
243.19 |
| Jul 31 2013 |
1991 |
241.02 |
| Jul 24 2013 |
1771 |
246.4 |
| Jul 24 2013 |
1496 |
265.55 |
| Jul 24 2013 |
1304 |
241.65 |
| Jul 24 2013 |
1977 |
239.99 |
| Jul 17 2013 |
1777 |
246.4 |
| Jul 17 2013 |
1464 |
265.55 |
| Jul 17 2013 |
1313 |
241.65 |
| Jul 17 2013 |
1980 |
239.99 |
| Jul 10 2013 |
1363 |
242.93 |
| Jul 10 2013 |
1798 |
246.4 |
| Jul 10 2013 |
1485 |
265.55 |
| Jul 10 2013 |
2035 |
240.76 |
| Jul 03 2013 |
1858 |
246.4 |
| Jul 03 2013 |
1427 |
265.55 |
| Jul 03 2013 |
1363 |
242.93 |
| Jul 03 2013 |
2034 |
240.76 |
| Jun 26 2013 |
1421 |
265.55 |
| Jun 26 2013 |
1935 |
246.4 |
| Jun 26 2013 |
1380 |
242.93 |
| Jun 26 2013 |
2097 |
240.76 |
| Jun 19 2013 |
1407 |
242.93 |
| Jun 19 2013 |
1445 |
265.55 |
| Jun 19 2013 |
1986 |
246.4 |
| Jun 19 2013 |
2143 |
240.76 |
| Jun 12 2013 |
1433 |
242.93 |
| Jun 12 2013 |
2002 |
246.4 |
| Jun 12 2013 |
1555 |
265.55 |
| Jun 12 2013 |
2224 |
240.76 |
| Jun 05 2013 |
1490 |
265.55 |
| Jun 05 2013 |
2003 |
246.4 |
| Jun 05 2013 |
1435 |
242.93 |
| Jun 05 2013 |
2232 |
240.76 |
| May 29 2013 |
1393 |
242.93 |
| May 29 2013 |
2037 |
246.4 |
| May 29 2013 |
1494 |
265.55 |
| May 29 2013 |
2252 |
240.76 |
| May 22 2013 |
1442 |
242.93 |
| May 22 2013 |
1503 |
265.55 |
| May 22 2013 |
2080 |
246.4 |
| May 22 2013 |
2327 |
240.76 |
| May 15 2013 |
2135 |
246.4 |
| May 15 2013 |
1551 |
265.55 |
| May 15 2013 |
1491 |
242.93 |
| May 15 2013 |
2367 |
240.76 |
| May 08 2013 |
2142 |
246.4 |
| May 08 2013 |
1453 |
265.55 |
| May 08 2013 |
1462 |
242.93 |
| May 08 2013 |
2358 |
240.76 |
| May 01 2013 |
1555 |
242.93 |
| May 01 2013 |
2210 |
246.4 |
| May 01 2013 |
1533 |
265.55 |
| May 01 2013 |
2419 |
240.76 |
| Apr 24 2013 |
2238 |
246.4 |
| Apr 24 2013 |
1542 |
265.55 |
| Apr 24 2013 |
1599 |
243.09 |
| Apr 24 2013 |
2508 |
240.92 |
| Apr 17 2013 |
1618 |
265.55 |
| Apr 17 2013 |
2305 |
246.4 |
| Apr 17 2013 |
1660 |
243.09 |
| Apr 17 2013 |
2573 |
240.92 |
| Apr 10 2013 |
2308 |
246.4 |
| Apr 10 2013 |
1594 |
265.55 |
| Apr 10 2013 |
1562 |
236.87 |
| Apr 10 2013 |
2353 |
234.71 |
| Apr 03 2013 |
1920 |
247.85 |
| Apr 03 2013 |
1594 |
265.55 |
| Apr 03 2013 |
4978 |
297.27 |
| Apr 03 2013 |
2847 |
244.58 |
| Mar 27 2013 |
1637 |
265.55 |
| Mar 27 2013 |
6773 |
321.47 |
| Mar 27 2013 |
1979 |
247.85 |
| Mar 27 2013 |
3040 |
247.85 |
| Mar 20 2013 |
1559 |
265.55 |
| Mar 20 2013 |
8807 |
348.14 |
| Mar 20 2013 |
2090 |
251.33 |
| Mar 20 2013 |
3151 |
249.52 |
| Mar 13 2013 |
1794 |
264.27 |
| Mar 13 2013 |
1163 |
265.55 |
| Mar 13 2013 |
3173 |
249.52 |
| Oct 19 2012 |
7620 |
348.14 |
| Oct 19 2012 |
1546 |
265.55 |
| Oct 19 2012 |
2239 |
260.4 |
| Oct 19 2012 |
3626 |
270.29 |
| Sep 23 2012 |
2251 |
260.4 |
| Sep 23 2012 |
1524 |
265.55 |
| Sep 23 2012 |
7582 |
348.14 |
| Sep 23 2012 |
3623 |
270.29 |
| Aug 31 2012 |
1461 |
265.55 |
| Aug 31 2012 |
7394 |
348.14 |
| Aug 31 2012 |
2205 |
260.4 |
| Aug 31 2012 |
3584 |
270.29 |
| Aug 24 2012 |
2196 |
260.4 |
| Aug 24 2012 |
1458 |
265.55 |
| Aug 24 2012 |
7333 |
348.14 |
| Aug 24 2012 |
3581 |
270.29 |
| Aug 10 2012 |
1435 |
265.55 |
| Aug 10 2012 |
7122 |
348.14 |
| Aug 10 2012 |
2181 |
260.4 |
| Aug 10 2012 |
3550 |
270.29 |
| Aug 03 2012 |
2125 |
259.11 |
| Aug 03 2012 |
7045 |
348.14 |
| Aug 03 2012 |
3539 |
270.22 |
| Jul 27 2012 |
2155 |
260.64 |
| Jul 27 2012 |
6900 |
348.14 |
| Jul 27 2012 |
4028 |
280.58 |
| Jul 06 2012 |
6649 |
348.14 |
| Jul 06 2012 |
2101 |
259.94 |
| Jul 06 2012 |
4173 |
284.55 |
| Jun 22 2012 |
6122 |
348.14 |
| Jun 22 2012 |
2112 |
259.94 |
| Jun 22 2012 |
4014 |
284.55 |
| Jun 15 2012 |
6166 |
348.14 |
| Jun 15 2012 |
2083 |
259.94 |
| Jun 15 2012 |
4295 |
284.55 |
| Jun 08 2012 |
6112 |
348.14 |
| Jun 08 2012 |
2086 |
259.94 |
| Jun 08 2012 |
4289 |
284.55 |
| Jun 01 2012 |
5847 |
348.14 |
| Jun 01 2012 |
1346 |
254.24 |
| Jun 01 2012 |
1276 |
225.08 |
| Jun 01 2012 |
2618 |
248.5 |
| May 25 2012 |
4954 |
348.14 |
| May 25 2012 |
1316 |
254.24 |
| May 25 2012 |
1122 |
220 |
| May 25 2012 |
2261 |
241.56 |
| May 18 2012 |
1417 |
254.24 |
| May 18 2012 |
5061 |
348.14 |
| May 18 2012 |
1162 |
217.27 |
| May 18 2012 |
2353 |
241.82 |
| May 11 2012 |
1410 |
254.24 |
| May 11 2012 |
5020 |
348.14 |
| May 11 2012 |
1108 |
213.75 |
| May 11 2012 |
2177 |
236.36 |
| May 04 2012 |
965 |
209.47 |
| May 04 2012 |
4770 |
348.14 |
| May 04 2012 |
1284 |
254.24 |
| May 04 2012 |
1992 |
232.9 |
| Apr 27 2012 |
1166 |
254.24 |
| Apr 27 2012 |
4651 |
348.14 |
| Apr 27 2012 |
895 |
209.47 |
| Apr 27 2012 |
1998 |
232.9 |
| Apr 13 2012 |
786 |
213.18 |
| Apr 13 2012 |
4158 |
348.14 |
| Apr 13 2012 |
980 |
254.24 |
| Apr 13 2012 |
1970 |
235.88 |
| Apr 06 2012 |
699 |
212.15 |
| Apr 06 2012 |
949 |
254.24 |
| Apr 06 2012 |
1556 |
224.37 |
| Mar 27 2012 |
700 |
212.15 |
| Mar 27 2012 |
1017 |
254.24 |
| Mar 27 2012 |
1431 |
218.4 |
| Sep 23 2011 |
862 |
212.15 |
| Sep 23 2011 |
1316 |
218.4 |
| Sep 16 2011 |
862 |
212.15 |
| Sep 16 2011 |
1325 |
218.4 |
| Sep 10 2011 |
852 |
212.15 |
| Sep 10 2011 |
1314 |
218.4 |
| Sep 02 2011 |
844 |
212.15 |
| Sep 02 2011 |
1303 |
218.4 |
| Aug 26 2011 |
847 |
212.15 |
| Aug 26 2011 |
1302 |
218.4 |
| Aug 19 2011 |
778 |
212.15 |
| Aug 19 2011 |
1203 |
218.4 |
| Aug 12 2011 |
778 |
212.15 |
| Aug 12 2011 |
1212 |
218.4 |
| Aug 05 2011 |
1015 |
227.12 |
| Aug 05 2011 |
1392 |
227.12 |
| Jul 29 2011 |
1014 |
227.12 |
| Jul 29 2011 |
1394 |
227.12 |
| Jul 22 2011 |
746 |
218.98 |
| Jul 22 2011 |
1074 |
218.98 |
| Jul 15 2011 |
715 |
218.98 |
| Jul 15 2011 |
1026 |
218.98 |
| Jul 08 2011 |
805 |
225.77 |
| Jul 08 2011 |
1186 |
225.77 |
| Jul 01 2011 |
590 |
225.77 |
| Jul 01 2011 |
886 |
225.77 |
| Jun 17 2011 |
593 |
225.77 |
| Jun 17 2011 |
879 |
225.77 |
| Jun 10 2011 |
986 |
260.62 |
| Jun 10 2011 |
1553 |
260.62 |
| Jun 03 2011 |
909 |
260.62 |
| Jun 03 2011 |
1448 |
260.62 |
| May 29 2011 |
900 |
260.62 |
| May 29 2011 |
127 |
189.42 |
| May 29 2011 |
697 |
207.74 |
| May 06 2011 |
269 |
189.42 |
| May 06 2011 |
1074 |
266.16 |
| May 06 2011 |
975 |
223.03 |
| Apr 22 2011 |
267 |
189.42 |
| Apr 22 2011 |
1205 |
266.16 |
| Apr 22 2011 |
1081 |
223.03 |
| Apr 01 2011 |
1086 |
250.58 |
| Apr 01 2011 |
450 |
203.99 |
| Apr 01 2011 |
364 |
189.42 |
| Apr 01 2011 |
1149 |
219.99 |
| Oct 15 2010 |
1516 |
260.79 |
| Oct 15 2010 |
628 |
214.68 |
| Oct 15 2010 |
1728 |
236.14 |
| Aug 15 2010 |
610 |
214.68 |
| Aug 15 2010 |
1476 |
260.79 |
| Aug 15 2010 |
1688 |
236.14 |
| Aug 01 2010 |
1460 |
260.84 |
| Aug 01 2010 |
634 |
224.05 |
| Aug 01 2010 |
1659 |
240.08 |
| Jul 15 2010 |
1276 |
260.84 |
| Jul 15 2010 |
733 |
265.2 |
| Jul 15 2010 |
1870 |
261.93 |
| Jul 01 2010 |
760 |
265.2 |
| Jul 01 2010 |
1243 |
255.42 |
| Jul 01 2010 |
1901 |
258.68 |
| Jun 15 2010 |
1238 |
255.42 |
| Jun 15 2010 |
704 |
265.2 |
| Jun 15 2010 |
1840 |
258.68 |
| Jun 01 2010 |
1608 |
291.42 |
| Jun 01 2010 |
625 |
265.2 |
| Jun 01 2010 |
2101 |
278.31 |
| May 27 2010 |
1430 |
291.42 |
| May 27 2010 |
542 |
265.2 |
| May 27 2010 |
1833 |
278.31 |
| May 15 2010 |
1481 |
291.42 |
| May 15 2010 |
588 |
265.2 |
| May 15 2010 |
1954 |
278.31 |
| Apr 30 2010 |
1884 |
278.31 |
| Apr 15 2010 |
1324 |
291.42 |
| Apr 15 2010 |
430 |
231.46 |
| Apr 15 2010 |
1308 |
251.45 |
| Apr 02 2010 |
298 |
197.72 |
| Apr 02 2010 |
1011 |
291.42 |
| Apr 02 2010 |
1056 |
244.57 |
| Aug 30 2009 |
245 |
197.72 |
| Aug 30 2009 |
404 |
197.72 |
| Aug 15 2009 |
245 |
197.72 |
| Aug 15 2009 |
420 |
197.72 |
| Aug 01 2009 |
245 |
197.72 |
| Aug 01 2009 |
419 |
197.72 |
| Jul 15 2009 |
239 |
197.72 |
| Jul 15 2009 |
426 |
197.72 |
| Jul 01 2009 |
241 |
197.72 |
| Jul 01 2009 |
352 |
197.72 |
| Jun 15 2009 |
367 |
197.72 |
| Jun 01 2009 |
252 |
197.72 |
| Jun 01 2009 |
366 |
197.72 |
| May 15 2009 |
252 |
197.72 |
| May 15 2009 |
380 |
197.72 |
| May 01 2009 |
233 |
197.72 |
| May 01 2009 |
371 |
197.72 |
