Jul 29 2016 |
15216 |
456.21 |
Jul 29 2016 |
20447 |
456.21 |
Jul 22 2016 |
15426 |
456.21 |
Jul 22 2016 |
20679 |
456.21 |
Jun 22 2016 |
12949 |
429.94 |
Jun 22 2016 |
17775 |
429.94 |
Jun 15 2016 |
15412 |
452.71 |
Jun 15 2016 |
21391 |
452.71 |
Jun 08 2016 |
15519 |
452.71 |
Jun 08 2016 |
21468 |
452.71 |
Jun 01 2016 |
15571 |
452.71 |
Jun 01 2016 |
21739 |
452.71 |
May 25 2016 |
15529 |
452.71 |
May 25 2016 |
21590 |
452.71 |
May 18 2016 |
15678 |
452.71 |
May 18 2016 |
21793 |
452.71 |
May 11 2016 |
15604 |
452.71 |
May 11 2016 |
21808 |
452.71 |
May 04 2016 |
15506 |
452.71 |
May 04 2016 |
21716 |
452.71 |
Apr 27 2016 |
13524 |
431.59 |
Apr 27 2016 |
18771 |
431.59 |
Apr 20 2016 |
13565 |
431.59 |
Apr 20 2016 |
18824 |
431.59 |
Apr 13 2016 |
13449 |
431.59 |
Apr 13 2016 |
18772 |
431.59 |
Apr 06 2016 |
13481 |
431.59 |
Apr 06 2016 |
19003 |
431.59 |
Mar 30 2016 |
13393 |
431.59 |
Mar 30 2016 |
18856 |
431.59 |
Mar 23 2016 |
10145 |
471.67 |
Mar 23 2016 |
13348 |
430.98 |
Mar 23 2016 |
23107 |
533.06 |
Mar 23 2016 |
19009 |
431.59 |
Mar 16 2016 |
10100 |
471.67 |
Mar 16 2016 |
13243 |
430.98 |
Mar 16 2016 |
23312 |
533.06 |
Mar 16 2016 |
18932 |
431.59 |
Mar 09 2016 |
10184 |
471.67 |
Mar 09 2016 |
13197 |
430.98 |
Mar 09 2016 |
23450 |
533.06 |
Mar 09 2016 |
18983 |
431.59 |
Mar 02 2016 |
23036 |
533.06 |
Mar 02 2016 |
10213 |
471.67 |
Mar 02 2016 |
13175 |
430.98 |
Mar 02 2016 |
18874 |
431.59 |
Feb 24 2016 |
10163 |
471.67 |
Feb 24 2016 |
13113 |
430.98 |
Feb 24 2016 |
22963 |
533.06 |
Feb 24 2016 |
18812 |
431.59 |
Feb 17 2016 |
13170 |
430.98 |
Feb 17 2016 |
10275 |
471.67 |
Feb 17 2016 |
23242 |
533.06 |
Feb 17 2016 |
18987 |
431.59 |
Feb 10 2016 |
23065 |
533.06 |
Feb 10 2016 |
10351 |
471.67 |
Feb 10 2016 |
13177 |
430.98 |
Feb 10 2016 |
18956 |
431.59 |
Feb 03 2016 |
13158 |
430.98 |
Feb 03 2016 |
10368 |
471.67 |
Feb 03 2016 |
23030 |
533.06 |
Feb 03 2016 |
18956 |
431.59 |
Jan 27 2016 |
13139 |
430.98 |
Jan 27 2016 |
10368 |
471.67 |
Jan 27 2016 |
23075 |
533.06 |
Jan 27 2016 |
18970 |
431.59 |
Jan 20 2016 |
13168 |
430.98 |
Jan 20 2016 |
10386 |
471.67 |
Jan 20 2016 |
23250 |
535.29 |
Jan 20 2016 |
18979 |
431.59 |
Jan 13 2016 |
23280 |
535.29 |
Jan 13 2016 |
13192 |
430.98 |
Jan 13 2016 |
10386 |
471.67 |
Jan 13 2016 |
18999 |
431.59 |
Jan 06 2016 |
10386 |
471.67 |
Jan 06 2016 |
13204 |
430.98 |
Jan 06 2016 |
23280 |
535.29 |
Jan 06 2016 |
19007 |
431.59 |
Dec 30 2015 |
13206 |
430.98 |
Dec 30 2015 |
10396 |
471.67 |
Dec 30 2015 |
23280 |
535.29 |
Dec 30 2015 |
19007 |
431.59 |
Dec 23 2015 |
13205 |
430.98 |
Dec 23 2015 |
10396 |
471.67 |
Dec 23 2015 |
23275 |
535.29 |
Dec 23 2015 |
19007 |
431.59 |
Dec 16 2015 |
10396 |
471.67 |
Dec 16 2015 |
13205 |
430.98 |
Dec 16 2015 |
23276 |
535.29 |
Dec 16 2015 |
19007 |
431.59 |
Dec 09 2015 |
10396 |
471.67 |
Dec 09 2015 |
13212 |
430.98 |
Dec 09 2015 |
23277 |
535.29 |
Dec 09 2015 |
19013 |
431.59 |
Dec 02 2015 |
13213 |
430.98 |
Dec 02 2015 |
10397 |
471.67 |
Dec 02 2015 |
23278 |
535.29 |
Dec 02 2015 |
19015 |
431.59 |
Nov 25 2015 |
23278 |
535.29 |
Nov 25 2015 |
13213 |
430.98 |
Nov 25 2015 |
10397 |
471.67 |
Nov 25 2015 |
19016 |
431.59 |
Nov 18 2015 |
10397 |
471.67 |
Nov 18 2015 |
13213 |
430.98 |
Nov 18 2015 |
23277 |
535.29 |
Nov 18 2015 |
19016 |
431.59 |
Nov 11 2015 |
10397 |
471.67 |
Nov 11 2015 |
13213 |
430.98 |
Nov 11 2015 |
23247 |
535.29 |
Nov 11 2015 |
19003 |
431.59 |
Nov 04 2015 |
23247 |
535.29 |
Nov 04 2015 |
10397 |
471.67 |
Nov 04 2015 |
13213 |
430.98 |
Nov 04 2015 |
19003 |
431.59 |
Oct 28 2015 |
13192 |
430.98 |
Oct 28 2015 |
10380 |
471.67 |
Oct 28 2015 |
23249 |
535.29 |
Oct 28 2015 |
18977 |
431.59 |
Oct 21 2015 |
23162 |
535.29 |
Oct 21 2015 |
10348 |
471.67 |
Oct 21 2015 |
13206 |
430.98 |
Oct 21 2015 |
18958 |
431.59 |
Oct 14 2015 |
23149 |
535.29 |
Oct 14 2015 |
13222 |
430.98 |
Oct 14 2015 |
10348 |
471.67 |
Oct 14 2015 |
18961 |
431.59 |
Oct 07 2015 |
13196 |
430.98 |
Oct 07 2015 |
10355 |
471.67 |
Oct 07 2015 |
23202 |
535.29 |
Oct 07 2015 |
18961 |
431.59 |
Sep 30 2015 |
13190 |
430.98 |
Sep 30 2015 |
10376 |
471.67 |
Sep 30 2015 |
23221 |
535.29 |
Sep 30 2015 |
18983 |
431.59 |
Sep 23 2015 |
10291 |
471.67 |
Sep 23 2015 |
13183 |
430.98 |
Sep 23 2015 |
23330 |
535.29 |
Sep 23 2015 |
19034 |
431.59 |
Sep 16 2015 |
23090 |
535.29 |
Sep 16 2015 |
13179 |
430.98 |
Sep 16 2015 |
10245 |
471.67 |
Sep 16 2015 |
18942 |
431.59 |
Sep 09 2015 |
10170 |
471.67 |
Sep 09 2015 |
13174 |
430.98 |
Sep 09 2015 |
23037 |
535.29 |
Sep 09 2015 |
18910 |
431.59 |
Sep 02 2015 |
10043 |
471.67 |
Sep 02 2015 |
13050 |
430.78 |
Sep 02 2015 |
23150 |
535.29 |
Sep 02 2015 |
18863 |
431.39 |
Aug 26 2015 |
24331 |
549.19 |
Aug 26 2015 |
13233 |
430.78 |
Aug 26 2015 |
10264 |
471.67 |
Aug 26 2015 |
19036 |
431.39 |
Aug 19 2015 |
13262 |
430.78 |
Aug 19 2015 |
10172 |
471.67 |
Aug 19 2015 |
24570 |
549.19 |
Aug 19 2015 |
19215 |
431.39 |
Aug 12 2015 |
13358 |
430.78 |
Aug 12 2015 |
10257 |
471.67 |
Aug 12 2015 |
24551 |
549.19 |
Aug 12 2015 |
19237 |
430.78 |
Aug 05 2015 |
14364 |
441.39 |
Aug 05 2015 |
10220 |
471.67 |
Aug 05 2015 |
24629 |
549.19 |
Aug 05 2015 |
21210 |
443.91 |
Jul 29 2015 |
24591 |
549.19 |
Jul 29 2015 |
14524 |
441.39 |
Jul 29 2015 |
10120 |
471.67 |
Jul 29 2015 |
21411 |
443.91 |
Jul 22 2015 |
14480 |
441.39 |
Jul 22 2015 |
10210 |
471.67 |
Jul 22 2015 |
24540 |
549.19 |
Jul 22 2015 |
21484 |
443.91 |
Jul 15 2015 |
16365 |
458.6 |
Jul 15 2015 |
10396 |
471.67 |
Jul 15 2015 |
24867 |
549.19 |
Jul 15 2015 |
24494 |
462.76 |
Jul 08 2015 |
10454 |
471.67 |
Jul 08 2015 |
16421 |
458.6 |
Jul 08 2015 |
24958 |
549.19 |
Jul 08 2015 |
24671 |
462.76 |
Jul 01 2015 |
16514 |
458.6 |
Jul 01 2015 |
10576 |
471.67 |
Jul 01 2015 |
25116 |
549.19 |
Jul 01 2015 |
24772 |
462.76 |
Jun 24 2015 |
10539 |
471.67 |
Jun 24 2015 |
16576 |
458.6 |
Jun 24 2015 |
25160 |
549.19 |
Jun 24 2015 |
24870 |
462.76 |
Jun 17 2015 |
10428 |
471.67 |
Jun 17 2015 |
15268 |
445.94 |
Jun 17 2015 |
24979 |
549.19 |
Jun 17 2015 |
24068 |
457.3 |
Jun 10 2015 |
25268 |
549.19 |
Jun 10 2015 |
10520 |
471.67 |
Jun 10 2015 |
15298 |
445.94 |
Jun 10 2015 |
24089 |
457.3 |
Jun 03 2015 |
15264 |
445.94 |
Jun 03 2015 |
10416 |
471.67 |
Jun 03 2015 |
25429 |
549.19 |
Jun 03 2015 |
24236 |
457.3 |
May 27 2015 |
10215 |
471.67 |
May 27 2015 |
15225 |
445.94 |
May 27 2015 |
25175 |
549.19 |
May 27 2015 |
24045 |
457.3 |
May 20 2015 |
25285 |
549.19 |
May 20 2015 |
10193 |
471.67 |
May 20 2015 |
14720 |
440.32 |
May 20 2015 |
24101 |
457.58 |
May 13 2015 |
14673 |
440.32 |
May 13 2015 |
10197 |
471.67 |
May 13 2015 |
25602 |
549.19 |
May 13 2015 |
24171 |
457.58 |
May 06 2015 |
9632 |
471.67 |
May 06 2015 |
25397 |
549.19 |
May 06 2015 |
14386 |
440.82 |
May 06 2015 |
23124 |
452.91 |
Apr 29 2015 |
13636 |
430.92 |
Apr 29 2015 |
9956 |
471.67 |
Apr 29 2015 |
25758 |
549.19 |
Apr 29 2015 |
23612 |
454.72 |
Apr 22 2015 |
24317 |
528.71 |
Apr 22 2015 |
13855 |
432.83 |
Apr 22 2015 |
10157 |
471.67 |
Apr 22 2015 |
23415 |
452.69 |
Apr 15 2015 |
10017 |
471.67 |
Apr 15 2015 |
13782 |
432.83 |
Apr 15 2015 |
23810 |
528.71 |
Apr 15 2015 |
23179 |
452.69 |
Apr 08 2015 |
21792 |
504.33 |
Apr 08 2015 |
13954 |
432.83 |
Apr 08 2015 |
10041 |
471.67 |
Apr 08 2015 |
23282 |
452.69 |
Apr 01 2015 |
14280 |
434.91 |
Apr 01 2015 |
22834 |
513.12 |
Apr 01 2015 |
20953 |
434.91 |
Mar 25 2015 |
14130 |
434.91 |
Mar 25 2015 |
22201 |
513.12 |
Mar 25 2015 |
20337 |
434.91 |
Mar 18 2015 |
14046 |
436.47 |
Mar 18 2015 |
21176 |
513.12 |
Mar 18 2015 |
22371 |
453.13 |
Mar 11 2015 |
21664 |
513.12 |
Mar 11 2015 |
14163 |
436.47 |
Mar 11 2015 |
22993 |
453.13 |
Mar 04 2015 |
14371 |
436.47 |
Mar 04 2015 |
22063 |
513.12 |
Mar 04 2015 |
23259 |
453.13 |
Feb 25 2015 |
22104 |
513.12 |
Feb 25 2015 |
14288 |
436.47 |
Feb 25 2015 |
23266 |
453.13 |
Feb 18 2015 |
22319 |
513.12 |
Feb 18 2015 |
14347 |
436.47 |
Feb 18 2015 |
23372 |
453.13 |
Feb 11 2015 |
22065 |
510.57 |
Feb 11 2015 |
14396 |
436.47 |
Feb 11 2015 |
23367 |
453.13 |
Feb 04 2015 |
15814 |
450.91 |
Feb 04 2015 |
22126 |
510.57 |
Feb 04 2015 |
25658 |
469.08 |
Jan 28 2015 |
15265 |
445.1 |
Jan 28 2015 |
22766 |
518.46 |
Jan 28 2015 |
23087 |
450.91 |
Jan 21 2015 |
16257 |
455.72 |
Jan 21 2015 |
22805 |
518.46 |
Jan 21 2015 |
24647 |
461.26 |
Jan 14 2015 |
22827 |
518.46 |
Jan 14 2015 |
16252 |
455.72 |
Jan 14 2015 |
24650 |
461.26 |
Jan 07 2015 |
22826 |
518.46 |
Jan 07 2015 |
16223 |
455.72 |
Jan 07 2015 |
24627 |
461.26 |
Dec 31 2014 |
16223 |
455.72 |
Dec 31 2014 |
22826 |
518.46 |
Dec 31 2014 |
24642 |
461.26 |
Dec 24 2014 |
22826 |
518.46 |
Dec 24 2014 |
16223 |
455.72 |
Dec 24 2014 |
24642 |
461.26 |
Dec 17 2014 |
16205 |
455.72 |
Dec 17 2014 |
22826 |
518.46 |
Dec 17 2014 |
24634 |
461.26 |
Dec 10 2014 |
16205 |
455.72 |
Dec 10 2014 |
22826 |
518.46 |
Dec 10 2014 |
24634 |
461.26 |
Dec 03 2014 |
16205 |
455.72 |
Dec 03 2014 |
22826 |
518.46 |
Dec 03 2014 |
24634 |
461.26 |
Nov 26 2014 |
22826 |
518.46 |
Nov 26 2014 |
16205 |
455.72 |
Nov 26 2014 |
24634 |
461.26 |
Nov 19 2014 |
16205 |
455.72 |
Nov 19 2014 |
22826 |
518.46 |
Nov 19 2014 |
24634 |
461.26 |
Nov 12 2014 |
16205 |
455.72 |
Nov 12 2014 |
22826 |
518.46 |
Nov 12 2014 |
24634 |
461.26 |
Nov 05 2014 |
22826 |
518.46 |
Nov 05 2014 |
16205 |
455.72 |
Nov 05 2014 |
24635 |
461.26 |
Oct 29 2014 |
22819 |
518.46 |
Oct 29 2014 |
16205 |
455.72 |
Oct 29 2014 |
24631 |
461.26 |
Oct 22 2014 |
16143 |
455.72 |
Oct 22 2014 |
22760 |
518.46 |
Oct 22 2014 |
24634 |
461.26 |
Oct 15 2014 |
22634 |
518.46 |
Oct 15 2014 |
16129 |
455.72 |
Oct 15 2014 |
24556 |
461.26 |
Oct 08 2014 |
22660 |
518.46 |
Oct 08 2014 |
16105 |
455.72 |
Oct 08 2014 |
24537 |
461.26 |
Oct 01 2014 |
16144 |
455.72 |
Oct 01 2014 |
22666 |
518.46 |
Oct 01 2014 |
24578 |
461.26 |
Sep 24 2014 |
16080 |
455.72 |
Sep 24 2014 |
22803 |
518.97 |
Sep 24 2014 |
23797 |
455.72 |
Sep 17 2014 |
22584 |
518.97 |
Sep 17 2014 |
16148 |
455.72 |
Sep 17 2014 |
23737 |
455.72 |
Sep 10 2014 |
15994 |
455.72 |
Sep 10 2014 |
22581 |
518.97 |
Sep 10 2014 |
23757 |
455.72 |
Sep 03 2014 |
17093 |
467.55 |
Sep 03 2014 |
22660 |
518.97 |
Sep 03 2014 |
24980 |
463.5 |
Aug 27 2014 |
17209 |
467.55 |
Aug 27 2014 |
22538 |
518.97 |
Aug 27 2014 |
25028 |
463.5 |
Aug 20 2014 |
22526 |
518.97 |
Aug 20 2014 |
15993 |
455.63 |
Aug 20 2014 |
24246 |
457.87 |
Aug 13 2014 |
16064 |
455.63 |
Aug 13 2014 |
22438 |
518.97 |
Aug 13 2014 |
24283 |
457.87 |
Aug 06 2014 |
16995 |
464.52 |
Aug 06 2014 |
22670 |
518.97 |
Aug 06 2014 |
25923 |
468.98 |
Jul 30 2014 |
22732 |
518.97 |
Jul 30 2014 |
15466 |
448.31 |
Jul 30 2014 |
26344 |
470.67 |
Jul 23 2014 |
15275 |
448.31 |
Jul 23 2014 |
22547 |
518.97 |
Jul 23 2014 |
26113 |
470.67 |
Jul 16 2014 |
15276 |
448.31 |
Jul 16 2014 |
22751 |
518.97 |
Jul 16 2014 |
24429 |
458.75 |
Jul 09 2014 |
15422 |
448.31 |
Jul 09 2014 |
23837 |
531.91 |
Jul 09 2014 |
24470 |
458.88 |
Jul 02 2014 |
15557 |
448.31 |
Jul 02 2014 |
23951 |
531.91 |
Jul 02 2014 |
24686 |
458.88 |
Jun 25 2014 |
15710 |
448.31 |
Jun 25 2014 |
24068 |
531.91 |
Jun 25 2014 |
24824 |
458.88 |
Jun 18 2014 |
15822 |
448.31 |
Jun 18 2014 |
24144 |
531.91 |
Jun 18 2014 |
24839 |
458.88 |
Jun 11 2014 |
23929 |
531.91 |
Jun 11 2014 |
15841 |
448.31 |
Jun 11 2014 |
25002 |
458.88 |
Jun 04 2014 |
16162 |
448.31 |
Jun 04 2014 |
24161 |
531.91 |
Jun 04 2014 |
25200 |
458.88 |
May 28 2014 |
16376 |
451.02 |
May 28 2014 |
23926 |
531.91 |
May 28 2014 |
22730 |
442.94 |
May 21 2014 |
24003 |
531.91 |
May 21 2014 |
16460 |
451.02 |
May 21 2014 |
22831 |
442.94 |
May 14 2014 |
24146 |
531.91 |
May 14 2014 |
16578 |
451.02 |
May 14 2014 |
22924 |
442.94 |
May 07 2014 |
16374 |
451.02 |
May 07 2014 |
23519 |
531.91 |
May 07 2014 |
22644 |
442.94 |
Apr 30 2014 |
24199 |
531.91 |
Apr 30 2014 |
16892 |
451.02 |
Apr 30 2014 |
23183 |
442.94 |
Apr 23 2014 |
26993 |
571.91 |
Apr 23 2014 |
18972 |
470.33 |
Apr 23 2014 |
27609 |
469.87 |
Apr 16 2014 |
18809 |
470.33 |
Apr 16 2014 |
26556 |
564.26 |
Apr 16 2014 |
27415 |
469.87 |
Apr 09 2014 |
19017 |
470.33 |
Apr 09 2014 |
27520 |
564.26 |
Apr 09 2014 |
27820 |
469.87 |
Apr 02 2014 |
27515 |
564.26 |
Apr 02 2014 |
19247 |
470.33 |
Apr 02 2014 |
27371 |
469.87 |
Mar 26 2014 |
19666 |
470.33 |
Mar 26 2014 |
26954 |
564.26 |
Mar 26 2014 |
27324 |
469.87 |
Mar 19 2014 |
19782 |
470.33 |
Mar 19 2014 |
26886 |
564.26 |
Mar 19 2014 |
27264 |
469.87 |
Mar 12 2014 |
17298 |
446.27 |
Mar 12 2014 |
26827 |
564.26 |
Mar 12 2014 |
27280 |
469.87 |
Mar 05 2014 |
17298 |
446.27 |
Mar 05 2014 |
23631 |
446.27 |
Feb 26 2014 |
17929 |
452.41 |
Feb 26 2014 |
24462 |
452.41 |
Feb 19 2014 |
17960 |
452.41 |
Feb 19 2014 |
24514 |
452.41 |
Feb 12 2014 |
17939 |
452.41 |
Feb 12 2014 |
24455 |
452.41 |
Feb 05 2014 |
18079 |
452.41 |
Feb 05 2014 |
24576 |
452.41 |
Jan 29 2014 |
22186 |
491.28 |
Jan 29 2014 |
30078 |
491.28 |
Jan 22 2014 |
25445 |
533.16 |
Jan 22 2014 |
34883 |
533.16 |
Jan 15 2014 |
25522 |
533.16 |
Jan 15 2014 |
34962 |
533.16 |
Jan 08 2014 |
25573 |
533.16 |
Jan 08 2014 |
34878 |
533.16 |
Jan 01 2014 |
25579 |
533.16 |
Jan 01 2014 |
34883 |
533.16 |
Dec 25 2013 |
25579 |
533.16 |
Dec 25 2013 |
34902 |
533.16 |
Dec 18 2013 |
25579 |
533.16 |
Dec 18 2013 |
34902 |
533.16 |
Dec 11 2013 |
25579 |
533.16 |
Dec 11 2013 |
34903 |
533.16 |
Dec 04 2013 |
25581 |
533.16 |
Dec 04 2013 |
34906 |
533.16 |
Nov 27 2013 |
25581 |
533.16 |
Nov 27 2013 |
34906 |
533.16 |
Nov 20 2013 |
25581 |
533.16 |
Nov 20 2013 |
34907 |
533.16 |
Nov 13 2013 |
25582 |
533.16 |
Nov 13 2013 |
34908 |
533.16 |
Nov 06 2013 |
25583 |
533.16 |
Nov 06 2013 |
34909 |
533.16 |
Oct 30 2013 |
25581 |
533.16 |
Oct 30 2013 |
34907 |
533.16 |
Oct 23 2013 |
25582 |
533.16 |
Oct 23 2013 |
34904 |
533.16 |
Oct 16 2013 |
25516 |
533.16 |
Oct 16 2013 |
34812 |
533.16 |
Oct 09 2013 |
25462 |
533.16 |
Oct 09 2013 |
34460 |
533.16 |
Oct 02 2013 |
25452 |
533.16 |
Oct 02 2013 |
34570 |
533.16 |
Sep 25 2013 |
25358 |
533.16 |
Sep 25 2013 |
34535 |
533.16 |
Sep 18 2013 |
25228 |
533.16 |
Sep 18 2013 |
34212 |
533.16 |
Sep 11 2013 |
25051 |
533.16 |
Sep 11 2013 |
33981 |
533.16 |
Sep 04 2013 |
24944 |
533.16 |
Sep 04 2013 |
34129 |
533.16 |
Aug 28 2013 |
24826 |
533.16 |
Aug 28 2013 |
33951 |
533.16 |
Aug 21 2013 |
24970 |
533.16 |
Aug 21 2013 |
34167 |
533.16 |
Aug 14 2013 |
25103 |
533.16 |
Aug 14 2013 |
33879 |
533.16 |
Aug 07 2013 |
25376 |
533.16 |
Aug 07 2013 |
34133 |
533.16 |
Jul 31 2013 |
25601 |
533.16 |
Jul 31 2013 |
34657 |
533.16 |
Jul 24 2013 |
25839 |
533.16 |
Jul 24 2013 |
34852 |
533.16 |
Jul 17 2013 |
25960 |
533.16 |
Jul 17 2013 |
34992 |
533.16 |
Jul 10 2013 |
26156 |
533.16 |
Jul 10 2013 |
35340 |
533.16 |
Jul 03 2013 |
26382 |
533.16 |
Jul 03 2013 |
35343 |
533.16 |
Jun 26 2013 |
26677 |
533.16 |
Jun 26 2013 |
35532 |
533.16 |
Jun 19 2013 |
26914 |
533.16 |
Jun 19 2013 |
35536 |
533.16 |
Jun 12 2013 |
27469 |
541.33 |
Jun 12 2013 |
36617 |
541.33 |
Jun 05 2013 |
27038 |
541.33 |
Jun 05 2013 |
36239 |
541.33 |
May 29 2013 |
27133 |
541.33 |
May 29 2013 |
36299 |
541.33 |
May 22 2013 |
25314 |
510.5 |
May 22 2013 |
33643 |
510.5 |
May 15 2013 |
25441 |
510.5 |
May 15 2013 |
33679 |
510.5 |
May 08 2013 |
25350 |
510.5 |
May 08 2013 |
33640 |
510.5 |
May 01 2013 |
25443 |
510.5 |
May 01 2013 |
33881 |
510.5 |
Apr 24 2013 |
25396 |
510.5 |
Apr 24 2013 |
33591 |
510.5 |
Apr 17 2013 |
25268 |
510.5 |
Apr 17 2013 |
33641 |
510.5 |
Apr 10 2013 |
24792 |
510.5 |
Apr 10 2013 |
33357 |
510.5 |
Apr 03 2013 |
24544 |
510.5 |
Apr 03 2013 |
33196 |
510.5 |
Mar 27 2013 |
24522 |
510.5 |
Mar 27 2013 |
33307 |
510.5 |
Mar 20 2013 |
24117 |
510.5 |
Mar 20 2013 |
33230 |
510.5 |
Mar 13 2013 |
33100 |
510.5 |
Oct 19 2012 |
20995 |
502.95 |
Oct 19 2012 |
31344 |
502.95 |
Sep 23 2012 |
20795 |
502.95 |
Sep 23 2012 |
30932 |
502.95 |
Aug 31 2012 |
20222 |
502.95 |
Aug 31 2012 |
30189 |
502.95 |
Aug 24 2012 |
19890 |
502.95 |
Aug 24 2012 |
29850 |
502.95 |
Aug 10 2012 |
19066 |
502.95 |
Aug 10 2012 |
28971 |
502.95 |
Aug 03 2012 |
18700 |
502.95 |
Aug 03 2012 |
28520 |
502.95 |
Jul 27 2012 |
18063 |
502.95 |
Jul 27 2012 |
27888 |
502.95 |
Jul 06 2012 |
17058 |
502.95 |
Jul 06 2012 |
27002 |
502.95 |
Jun 22 2012 |
10568 |
418.04 |
Jun 22 2012 |
16244 |
418.04 |
Jun 15 2012 |
10567 |
418.04 |
Jun 15 2012 |
16672 |
418.04 |
Jun 08 2012 |
10543 |
418.04 |
Jun 08 2012 |
16497 |
418.04 |
Jun 01 2012 |
10077 |
418.04 |
Jun 01 2012 |
16343 |
418.04 |