May 19 2017 |
18648 |
501.46 |
May 19 2017 |
24732 |
501.46 |
May 12 2017 |
18828 |
501.46 |
May 12 2017 |
24878 |
501.46 |
May 05 2017 |
18757 |
501.46 |
May 05 2017 |
24824 |
501.46 |
Apr 28 2017 |
18493 |
501.46 |
Apr 28 2017 |
24532 |
501.46 |
Apr 21 2017 |
18755 |
501.46 |
Apr 21 2017 |
24792 |
501.46 |
Apr 14 2017 |
7489 |
393.65 |
Apr 14 2017 |
18782 |
501.46 |
Apr 14 2017 |
19869 |
465.52 |
Apr 07 2017 |
18884 |
501.46 |
Apr 07 2017 |
7432 |
393.65 |
Apr 07 2017 |
19610 |
465.52 |
Mar 31 2017 |
6059 |
421.92 |
Mar 31 2017 |
18086 |
489.28 |
Mar 31 2017 |
11073 |
427.68 |
Mar 31 2017 |
13592 |
420.63 |
Mar 24 2017 |
10877 |
427.68 |
Mar 24 2017 |
5934 |
421.92 |
Mar 24 2017 |
17887 |
489.28 |
Mar 24 2017 |
13411 |
420.63 |
Mar 17 2017 |
6020 |
421.92 |
Mar 17 2017 |
17983 |
489.28 |
Mar 17 2017 |
11019 |
427.68 |
Mar 17 2017 |
13540 |
420.63 |
Mar 10 2017 |
18094 |
489.28 |
Mar 10 2017 |
5967 |
421.92 |
Mar 10 2017 |
11068 |
427.68 |
Mar 10 2017 |
13628 |
420.63 |
Mar 03 2017 |
18011 |
489.28 |
Mar 03 2017 |
5958 |
421.92 |
Mar 03 2017 |
10993 |
427.68 |
Mar 03 2017 |
13587 |
420.63 |
Feb 24 2017 |
6035 |
421.92 |
Feb 24 2017 |
17896 |
489.28 |
Feb 24 2017 |
10901 |
426.12 |
Feb 24 2017 |
12686 |
413.8 |
Feb 17 2017 |
5949 |
421.92 |
Feb 17 2017 |
17648 |
489.28 |
Feb 17 2017 |
10933 |
426.12 |
Feb 17 2017 |
12733 |
413.8 |
Feb 10 2017 |
17689 |
489.28 |
Feb 10 2017 |
6017 |
421.92 |
Feb 10 2017 |
11895 |
433.91 |
Feb 10 2017 |
12811 |
413.8 |
Feb 03 2017 |
11863 |
433.91 |
Feb 03 2017 |
17705 |
489.28 |
Feb 03 2017 |
5992 |
421.92 |
Feb 03 2017 |
12802 |
413.8 |
Jan 27 2017 |
5985 |
421.92 |
Jan 27 2017 |
17738 |
489.28 |
Jan 27 2017 |
11841 |
433.91 |
Jan 27 2017 |
12811 |
413.8 |
Jan 20 2017 |
5994 |
421.92 |
Jan 20 2017 |
17719 |
489.28 |
Jan 20 2017 |
11805 |
433.91 |
Jan 20 2017 |
12779 |
413.8 |
Jan 13 2017 |
11787 |
433.91 |
Jan 13 2017 |
5994 |
421.92 |
Jan 13 2017 |
17727 |
489.28 |
Jan 13 2017 |
12767 |
413.8 |
Jan 06 2017 |
11787 |
433.91 |
Jan 06 2017 |
17729 |
489.28 |
Jan 06 2017 |
5994 |
421.92 |
Jan 06 2017 |
12741 |
413.8 |
Dec 30 2016 |
17738 |
489.28 |
Dec 30 2016 |
5994 |
421.92 |
Dec 30 2016 |
11787 |
433.91 |
Dec 30 2016 |
12744 |
413.8 |
Dec 23 2016 |
11787 |
433.91 |
Dec 23 2016 |
17738 |
489.28 |
Dec 23 2016 |
5994 |
421.92 |
Dec 23 2016 |
12744 |
413.8 |
Dec 16 2016 |
11787 |
433.91 |
Dec 16 2016 |
5994 |
421.92 |
Dec 16 2016 |
17733 |
489.28 |
Dec 16 2016 |
12742 |
413.8 |
Dec 09 2016 |
5997 |
421.92 |
Dec 09 2016 |
17735 |
489.28 |
Dec 09 2016 |
11788 |
433.91 |
Dec 09 2016 |
12743 |
413.8 |
Dec 02 2016 |
17735 |
489.28 |
Dec 02 2016 |
5997 |
421.92 |
Dec 02 2016 |
11788 |
433.91 |
Dec 02 2016 |
12744 |
413.8 |
Nov 25 2016 |
11788 |
433.91 |
Nov 25 2016 |
5989 |
421.92 |
Nov 25 2016 |
17730 |
489.28 |
Nov 25 2016 |
12743 |
413.8 |
Nov 18 2016 |
5989 |
421.92 |
Nov 18 2016 |
17730 |
489.28 |
Nov 18 2016 |
11788 |
433.91 |
Nov 18 2016 |
12743 |
413.8 |
Nov 11 2016 |
17730 |
489.28 |
Nov 11 2016 |
5989 |
421.92 |
Nov 11 2016 |
11781 |
433.91 |
Nov 11 2016 |
12738 |
413.8 |
Nov 04 2016 |
5989 |
421.92 |
Nov 04 2016 |
17730 |
489.28 |
Nov 04 2016 |
11781 |
433.91 |
Nov 04 2016 |
12738 |
413.8 |
Oct 28 2016 |
11800 |
433.91 |
Oct 28 2016 |
5980 |
421.92 |
Oct 28 2016 |
17731 |
489.28 |
Oct 28 2016 |
12756 |
413.8 |
Oct 21 2016 |
5980 |
421.92 |
Oct 21 2016 |
17743 |
489.28 |
Oct 21 2016 |
11810 |
433.91 |
Oct 21 2016 |
12763 |
413.8 |
Oct 14 2016 |
17687 |
489.28 |
Oct 14 2016 |
6000 |
421.92 |
Oct 14 2016 |
11817 |
433.91 |
Oct 14 2016 |
12786 |
413.8 |
Oct 07 2016 |
11823 |
433.91 |
Oct 07 2016 |
17705 |
489.28 |
Oct 07 2016 |
6000 |
421.92 |
Oct 07 2016 |
12805 |
413.8 |
Sep 30 2016 |
6040 |
421.92 |
Sep 30 2016 |
17757 |
489.28 |
Sep 30 2016 |
11829 |
433.91 |
Sep 30 2016 |
12816 |
413.8 |
Sep 23 2016 |
6009 |
421.92 |
Sep 23 2016 |
17776 |
489.28 |
Sep 23 2016 |
11707 |
433.91 |
Sep 23 2016 |
12722 |
413.8 |
Sep 16 2016 |
6012 |
421.92 |
Sep 16 2016 |
17879 |
489.28 |
Sep 16 2016 |
11658 |
433.91 |
Sep 16 2016 |
12743 |
413.8 |
Sep 09 2016 |
6085 |
421.92 |
Sep 09 2016 |
17956 |
489.28 |
Sep 09 2016 |
11781 |
433.91 |
Sep 09 2016 |
12803 |
413.8 |
Sep 02 2016 |
6213 |
421.92 |
Sep 02 2016 |
18125 |
489.28 |
Sep 02 2016 |
11827 |
433.91 |
Sep 02 2016 |
12946 |
413.8 |
Aug 26 2016 |
18188 |
489.28 |
Aug 26 2016 |
6065 |
421.92 |
Aug 26 2016 |
11565 |
433.91 |
Aug 26 2016 |
12705 |
413.8 |
Aug 19 2016 |
11601 |
433.91 |
Aug 19 2016 |
18222 |
489.28 |
Aug 19 2016 |
6179 |
421.92 |
Aug 19 2016 |
12718 |
413.8 |
Aug 12 2016 |
6567 |
421.92 |
Aug 12 2016 |
18464 |
489.28 |
Aug 12 2016 |
11617 |
433.91 |
Aug 12 2016 |
13274 |
409.19 |
Aug 05 2016 |
18363 |
489.28 |
Aug 05 2016 |
6596 |
421.92 |
Aug 05 2016 |
11656 |
433.91 |
Aug 05 2016 |
13430 |
409.19 |
Jul 29 2016 |
11522 |
433.91 |
Jul 29 2016 |
6624 |
421.92 |
Jul 29 2016 |
18414 |
489.28 |
Jul 29 2016 |
13545 |
409.19 |
Jul 22 2016 |
11648 |
433.91 |
Jul 22 2016 |
6738 |
421.92 |
Jul 22 2016 |
18640 |
489.28 |
Jul 22 2016 |
13710 |
409.19 |
Jun 22 2016 |
11837 |
433.91 |
Jun 22 2016 |
18926 |
489.28 |
Jun 22 2016 |
6702 |
421.92 |
Jun 22 2016 |
14704 |
409.19 |
Jun 15 2016 |
12005 |
433.91 |
Jun 15 2016 |
18978 |
489.28 |
Jun 15 2016 |
6912 |
421.92 |
Jun 15 2016 |
14868 |
409.19 |
Jun 08 2016 |
19110 |
489.28 |
Jun 08 2016 |
6994 |
421.92 |
Jun 08 2016 |
12038 |
433.91 |
Jun 08 2016 |
14911 |
409.19 |
Jun 01 2016 |
7174 |
421.92 |
Jun 01 2016 |
19191 |
489.28 |
Jun 01 2016 |
12087 |
433.91 |
Jun 01 2016 |
15141 |
409.19 |
May 25 2016 |
16801 |
464.91 |
May 25 2016 |
7099 |
421.92 |
May 25 2016 |
12103 |
433.91 |
May 25 2016 |
17141 |
423.17 |
May 18 2016 |
7168 |
421.92 |
May 18 2016 |
16974 |
464.91 |
May 18 2016 |
12183 |
433.91 |
May 18 2016 |
17264 |
423.17 |
May 11 2016 |
12226 |
433.91 |
May 11 2016 |
16898 |
464.91 |
May 11 2016 |
7069 |
421.92 |
May 11 2016 |
17250 |
423.17 |
May 04 2016 |
7071 |
421.92 |
May 04 2016 |
16797 |
464.91 |
May 04 2016 |
12153 |
433.91 |
May 04 2016 |
17167 |
423.17 |
Apr 27 2016 |
17113 |
464.91 |
Apr 27 2016 |
7254 |
421.92 |
Apr 27 2016 |
12354 |
433.91 |
Apr 27 2016 |
17437 |
423.17 |
Apr 20 2016 |
13406 |
443.98 |
Apr 20 2016 |
7304 |
421.92 |
Apr 20 2016 |
17126 |
464.91 |
Apr 20 2016 |
19421 |
435.55 |
Apr 13 2016 |
16991 |
464.91 |
Apr 13 2016 |
7371 |
421.92 |
Apr 13 2016 |
13730 |
443.98 |
Apr 13 2016 |
19404 |
435.55 |
Apr 06 2016 |
14070 |
443.98 |
Apr 06 2016 |
17039 |
464.91 |
Apr 06 2016 |
7491 |
421.92 |
Apr 06 2016 |
19621 |
435.55 |
Mar 30 2016 |
13838 |
443.26 |
Mar 30 2016 |
20677 |
443.26 |
Mar 23 2016 |
3846 |
345.62 |
Mar 23 2016 |
23643 |
544.65 |
Mar 23 2016 |
17312 |
471.89 |
Mar 23 2016 |
22776 |
456.33 |
Mar 16 2016 |
3836 |
345.62 |
Mar 16 2016 |
23632 |
544.65 |
Mar 16 2016 |
17447 |
471.89 |
Mar 16 2016 |
22764 |
456.33 |
Mar 09 2016 |
3877 |
345.62 |
Mar 09 2016 |
23484 |
544.65 |
Mar 09 2016 |
17558 |
471.89 |
Mar 09 2016 |
22808 |
456.33 |
Mar 02 2016 |
19883 |
497.11 |
Mar 02 2016 |
3891 |
345.62 |
Mar 02 2016 |
23404 |
544.65 |
Mar 02 2016 |
26246 |
480.97 |
Feb 24 2016 |
3863 |
345.62 |
Feb 24 2016 |
16883 |
467.37 |
Feb 24 2016 |
17126 |
470.39 |
Feb 24 2016 |
14647 |
403.9 |
Feb 17 2016 |
16955 |
467.37 |
Feb 17 2016 |
3885 |
345.62 |
Feb 17 2016 |
17340 |
470.39 |
Feb 17 2016 |
14790 |
403.9 |
Feb 10 2016 |
19361 |
491.59 |
Feb 10 2016 |
3911 |
345.62 |
Feb 10 2016 |
16943 |
467.37 |
Feb 10 2016 |
16415 |
414.96 |
Feb 03 2016 |
16925 |
467.37 |
Feb 03 2016 |
3908 |
345.62 |
Feb 03 2016 |
19341 |
491.59 |
Feb 03 2016 |
16443 |
414.96 |
Jan 27 2016 |
16871 |
467.37 |
Jan 27 2016 |
3908 |
345.62 |
Jan 27 2016 |
19402 |
491.59 |
Jan 27 2016 |
16463 |
414.96 |
Jan 20 2016 |
16918 |
467.37 |
Jan 20 2016 |
3911 |
345.62 |
Jan 20 2016 |
19399 |
491.59 |
Jan 20 2016 |
16465 |
414.96 |
Jan 13 2016 |
19421 |
491.59 |
Jan 13 2016 |
16949 |
467.37 |
Jan 13 2016 |
3911 |
345.62 |
Jan 13 2016 |
16488 |
414.96 |
Jan 06 2016 |
3911 |
345.62 |
Jan 06 2016 |
19132 |
490.6 |
Jan 06 2016 |
19421 |
491.59 |
Jan 06 2016 |
16495 |
414.96 |
Dec 30 2015 |
19117 |
490.6 |
Dec 30 2015 |
3911 |
345.62 |
Dec 30 2015 |
19421 |
491.59 |
Dec 30 2015 |
16490 |
414.96 |
Dec 23 2015 |
19116 |
490.6 |
Dec 23 2015 |
3911 |
345.62 |
Dec 23 2015 |
19419 |
491.59 |
Dec 23 2015 |
16490 |
414.96 |
Dec 16 2015 |
3911 |
345.62 |
Dec 16 2015 |
19116 |
490.6 |
Dec 16 2015 |
19420 |
491.59 |
Dec 16 2015 |
16490 |
414.96 |
Dec 09 2015 |
3911 |
345.62 |
Dec 09 2015 |
19126 |
490.6 |
Dec 09 2015 |
19421 |
491.59 |
Dec 09 2015 |
16495 |
414.96 |
Dec 02 2015 |
19127 |
490.6 |
Dec 02 2015 |
3911 |
345.62 |
Dec 02 2015 |
19422 |
491.59 |
Dec 02 2015 |
16496 |
414.96 |
Nov 25 2015 |
19422 |
491.59 |
Nov 25 2015 |
19127 |
490.6 |
Nov 25 2015 |
3911 |
345.62 |
Nov 25 2015 |
16497 |
414.96 |
Nov 18 2015 |
3911 |
345.62 |
Nov 18 2015 |
19127 |
490.6 |
Nov 18 2015 |
19421 |
491.59 |
Nov 18 2015 |
16496 |
414.96 |
Nov 11 2015 |
3911 |
345.62 |
Nov 11 2015 |
19127 |
490.6 |
Nov 11 2015 |
19391 |
491.59 |
Nov 11 2015 |
16487 |
414.96 |
Nov 04 2015 |
19391 |
491.59 |
Nov 04 2015 |
3911 |
345.62 |
Nov 04 2015 |
19127 |
490.6 |
Nov 04 2015 |
16487 |
414.96 |
Oct 28 2015 |
19091 |
490.6 |
Oct 28 2015 |
3904 |
345.62 |
Oct 28 2015 |
19393 |
491.59 |
Oct 28 2015 |
16467 |
414.96 |
Oct 21 2015 |
19320 |
491.59 |
Oct 21 2015 |
3900 |
345.62 |
Oct 21 2015 |
19112 |
490.6 |
Oct 21 2015 |
16455 |
414.96 |
Oct 14 2015 |
19309 |
491.59 |
Oct 14 2015 |
19104 |
490.6 |
Oct 14 2015 |
3900 |
345.62 |
Oct 14 2015 |
16464 |
414.96 |
Oct 07 2015 |
19049 |
490.6 |
Oct 07 2015 |
3900 |
345.62 |
Oct 07 2015 |
19344 |
491.59 |
Oct 07 2015 |
16464 |
414.96 |
Sep 30 2015 |
19048 |
490.6 |
Sep 30 2015 |
3911 |
345.62 |
Sep 30 2015 |
19358 |
491.59 |
Sep 30 2015 |
16480 |
414.96 |
Sep 23 2015 |
3931 |
345.62 |
Sep 23 2015 |
19023 |
490.6 |
Sep 23 2015 |
19468 |
491.59 |
Sep 23 2015 |
16525 |
414.96 |
Sep 16 2015 |
19270 |
491.59 |
Sep 16 2015 |
19000 |
490.6 |
Sep 16 2015 |
3926 |
345.62 |
Sep 16 2015 |
16469 |
414.96 |
Sep 09 2015 |
3925 |
345.62 |
Sep 09 2015 |
18954 |
490.6 |
Sep 09 2015 |
19223 |
491.59 |
Sep 09 2015 |
16429 |
414.96 |
Sep 02 2015 |
3872 |
345.62 |
Sep 02 2015 |
18760 |
490.6 |
Sep 02 2015 |
19316 |
491.59 |
Sep 02 2015 |
16405 |
414.96 |
Aug 26 2015 |
21177 |
509.29 |
Aug 26 2015 |
19007 |
490.6 |
Aug 26 2015 |
3987 |
345.62 |
Aug 26 2015 |
16560 |
414.96 |
Aug 19 2015 |
19081 |
490.6 |
Aug 19 2015 |
3951 |
345.62 |
Aug 19 2015 |
21417 |
509.29 |
Aug 19 2015 |
16758 |
414.96 |
Aug 12 2015 |
20708 |
508.45 |
Aug 12 2015 |
3975 |
345.62 |
Aug 12 2015 |
21391 |
509.29 |
Aug 12 2015 |
16010 |
409.82 |
Aug 05 2015 |
20628 |
508.45 |
Aug 05 2015 |
3990 |
345.62 |
Aug 05 2015 |
21485 |
509.29 |
Aug 05 2015 |
16004 |
409.82 |
Jul 29 2015 |
21462 |
509.29 |
Jul 29 2015 |
21249 |
513.68 |
Jul 29 2015 |
3947 |
345.62 |
Jul 29 2015 |
16173 |
409.82 |
Jul 22 2015 |
21187 |
513.68 |
Jul 22 2015 |
3959 |
345.62 |
Jul 22 2015 |
21438 |
509.29 |
Jul 22 2015 |
16201 |
409.82 |
Jul 15 2015 |
21286 |
513.68 |
Jul 15 2015 |
4070 |
345.62 |
Jul 15 2015 |
21775 |
509.29 |
Jul 15 2015 |
16334 |
409.82 |
Jul 08 2015 |
4130 |
345.62 |
Jul 08 2015 |
17135 |
465.83 |
Jul 08 2015 |
21870 |
509.29 |
Jul 08 2015 |
16458 |
409.82 |
Jul 01 2015 |
17231 |
465.83 |
Jul 01 2015 |
4171 |
345.62 |
Jul 01 2015 |
22010 |
509.29 |
Jul 01 2015 |
16549 |
409.82 |
Jun 24 2015 |
4159 |
345.62 |
Jun 24 2015 |
17298 |
465.83 |
Jun 24 2015 |
22045 |
509.29 |
Jun 24 2015 |
16615 |
409.82 |
Jun 17 2015 |
4191 |
345.62 |
Jun 17 2015 |
17322 |
465.83 |
Jun 17 2015 |
21906 |
509.29 |
Jun 17 2015 |
16700 |
409.82 |
Jun 10 2015 |
22136 |
509.29 |
Jun 10 2015 |
4173 |
345.62 |
Jun 10 2015 |
17340 |
465.83 |
Jun 10 2015 |
16678 |
409.82 |
Jun 03 2015 |
17320 |
465.83 |
Jun 03 2015 |
4161 |
345.62 |
Jun 03 2015 |
22290 |
509.29 |
Jun 03 2015 |
16870 |
409.82 |
May 27 2015 |
4139 |
345.62 |
May 27 2015 |
17308 |
465.83 |
May 27 2015 |
22101 |
509.29 |
May 27 2015 |
16709 |
409.82 |
May 20 2015 |
22197 |
509.29 |
May 20 2015 |
4125 |
345.62 |
May 20 2015 |
17334 |
465.83 |
May 20 2015 |
16765 |
409.82 |
May 13 2015 |
17250 |
465.83 |
May 13 2015 |
4142 |
345.62 |
May 13 2015 |
22477 |
509.29 |
May 13 2015 |
16838 |
409.82 |
May 06 2015 |
3909 |
345.62 |
May 06 2015 |
22267 |
509.29 |
May 06 2015 |
16891 |
465.83 |
May 06 2015 |
16502 |
409.82 |
Apr 29 2015 |
17013 |
465.83 |
Apr 29 2015 |
4025 |
345.62 |
Apr 29 2015 |
22547 |
509.29 |
Apr 29 2015 |
16779 |
409.82 |
Apr 22 2015 |
19574 |
477.9 |
Apr 22 2015 |
17082 |
465.83 |
Apr 22 2015 |
4075 |
345.62 |
Apr 22 2015 |
16856 |
409.82 |
Apr 15 2015 |
4049 |
345.62 |
Apr 15 2015 |
16934 |
465.83 |
Apr 15 2015 |
19226 |
477.9 |
Apr 15 2015 |
16805 |
409.82 |
Apr 08 2015 |
19324 |
477.9 |
Apr 08 2015 |
17183 |
465.83 |
Apr 08 2015 |
4048 |
345.62 |
Apr 08 2015 |
16861 |
409.82 |
Apr 01 2015 |
17338 |
465.83 |
Apr 01 2015 |
19976 |
483.12 |
Apr 01 2015 |
20156 |
429.53 |
Mar 25 2015 |
17154 |
465.83 |
Mar 25 2015 |
17758 |
467.26 |
Mar 25 2015 |
10530 |
487.31 |
Mar 25 2015 |
19556 |
429.53 |
Mar 18 2015 |
16774 |
465.83 |
Mar 18 2015 |
9942 |
487.31 |
Mar 18 2015 |
17612 |
472.57 |
Mar 18 2015 |
17559 |
418.9 |
Mar 11 2015 |
18009 |
472.57 |
Mar 11 2015 |
16935 |
465.83 |
Mar 11 2015 |
10369 |
487.31 |
Mar 11 2015 |
18073 |
418.9 |
Mar 04 2015 |
10563 |
487.31 |
Mar 04 2015 |
17175 |
465.83 |
Mar 04 2015 |
18317 |
472.57 |
Mar 04 2015 |
18270 |
418.9 |
Feb 25 2015 |
21303 |
504.58 |
Feb 25 2015 |
10452 |
487.31 |
Feb 25 2015 |
20213 |
500.22 |
Feb 25 2015 |
23050 |
451.62 |
Feb 18 2015 |
21485 |
504.58 |
Feb 18 2015 |
10545 |
487.31 |
Feb 18 2015 |
20306 |
500.22 |
Feb 18 2015 |
23151 |
451.62 |
Feb 11 2015 |
21480 |
504.58 |
Feb 11 2015 |
20398 |
500.22 |
Feb 11 2015 |
10643 |
487.31 |
Feb 11 2015 |
23143 |
451.62 |
Feb 04 2015 |
18885 |
483.9 |
Feb 04 2015 |
10673 |
487.31 |
Feb 04 2015 |
21542 |
504.58 |
Feb 04 2015 |
23180 |
451.62 |
Jan 28 2015 |
10673 |
487.31 |
Jan 28 2015 |
18927 |
483.9 |
Jan 28 2015 |
21490 |
504.58 |
Jan 28 2015 |
23193 |
451.62 |
Jan 21 2015 |
10691 |
487.31 |
Jan 21 2015 |
18909 |
483.9 |
Jan 21 2015 |
21526 |
504.58 |
Jan 21 2015 |
23213 |
451.62 |
Jan 14 2015 |
21540 |
504.58 |
Jan 14 2015 |
10691 |
487.31 |
Jan 14 2015 |
19313 |
488.89 |
Jan 14 2015 |
22998 |
450.14 |
Jan 07 2015 |
21539 |
504.58 |
Jan 07 2015 |
19288 |
488.89 |
Jan 07 2015 |
10691 |
487.31 |
Jan 07 2015 |
22969 |
450.14 |
Dec 31 2014 |
19288 |
488.89 |
Dec 31 2014 |
21539 |
504.58 |
Dec 31 2014 |
10736 |
487.31 |
Dec 31 2014 |
22978 |
450.14 |
Dec 24 2014 |
21539 |
504.58 |
Dec 24 2014 |
19288 |
488.89 |
Dec 24 2014 |
10736 |
487.31 |
Dec 24 2014 |
22978 |
450.14 |
Dec 17 2014 |
10736 |
487.31 |
Dec 17 2014 |
19271 |
488.89 |
Dec 17 2014 |
21539 |
504.58 |
Dec 17 2014 |
22969 |
450.14 |
Dec 10 2014 |
10736 |
487.31 |
Dec 10 2014 |
19272 |
488.89 |
Dec 10 2014 |
21539 |
504.58 |
Dec 10 2014 |
22969 |
450.14 |
Dec 03 2014 |
10737 |
487.31 |
Dec 03 2014 |
19272 |
488.89 |
Dec 03 2014 |
21539 |
504.58 |
Dec 03 2014 |
22969 |
450.14 |
Nov 26 2014 |
21539 |
504.58 |
Nov 26 2014 |
19272 |
488.89 |
Nov 26 2014 |
10737 |
487.31 |
Nov 26 2014 |
22969 |
450.14 |
Nov 19 2014 |
10736 |
487.31 |
Nov 19 2014 |
19272 |
488.89 |
Nov 19 2014 |
21539 |
504.58 |
Nov 19 2014 |
22969 |
450.14 |
Nov 12 2014 |
19273 |
488.89 |
Nov 12 2014 |
10736 |
487.31 |
Nov 12 2014 |
21539 |
504.58 |
Nov 12 2014 |
22969 |
450.14 |
Nov 05 2014 |
21539 |
504.58 |
Nov 05 2014 |
10736 |
487.31 |
Nov 05 2014 |
19273 |
488.89 |
Nov 05 2014 |
22970 |
450.14 |
Oct 29 2014 |
21532 |
504.58 |
Oct 29 2014 |
19273 |
488.89 |
Oct 29 2014 |
10736 |
487.31 |
Oct 29 2014 |
22967 |
450.14 |
Oct 22 2014 |
10702 |
487.31 |
Oct 22 2014 |
19199 |
488.89 |
Oct 22 2014 |
21478 |
504.58 |
Oct 22 2014 |
22977 |
450.14 |
Oct 15 2014 |
21358 |
504.58 |
Oct 15 2014 |
19177 |
488.89 |
Oct 15 2014 |
10694 |
487.31 |
Oct 15 2014 |
22898 |
450.14 |
Oct 08 2014 |
21376 |
504.58 |
Oct 08 2014 |
19147 |
488.89 |
Oct 08 2014 |
10682 |
487.31 |
Oct 08 2014 |
22889 |
450.14 |
Oct 01 2014 |
19186 |
488.89 |
Oct 01 2014 |
10705 |
487.31 |
Oct 01 2014 |
21382 |
504.58 |
Oct 01 2014 |
22926 |
450.14 |
Sep 24 2014 |
10674 |
487.31 |
Sep 24 2014 |
19077 |
488.89 |
Sep 24 2014 |
19877 |
486.48 |
Sep 24 2014 |
22721 |
448.77 |
Sep 17 2014 |
19442 |
483.74 |
Sep 17 2014 |
10625 |
487.31 |
Sep 17 2014 |
19144 |
488.89 |
Sep 17 2014 |
22678 |
448.77 |
Sep 10 2014 |
10668 |
487.31 |
Sep 10 2014 |
18980 |
488.89 |
Sep 10 2014 |
19439 |
483.74 |
Sep 10 2014 |
22691 |
448.77 |
Sep 03 2014 |
10673 |
487.31 |
Sep 03 2014 |
17361 |
470.61 |
Sep 03 2014 |
19493 |
483.74 |
Sep 03 2014 |
22757 |
448.77 |
Aug 27 2014 |
17485 |
470.61 |
Aug 27 2014 |
10497 |
487.31 |
Aug 27 2014 |
19379 |
483.74 |
Aug 27 2014 |
22809 |
448.77 |
Aug 20 2014 |
19386 |
483.74 |
Aug 20 2014 |
15394 |
449.29 |
Aug 20 2014 |
10484 |
487.31 |
Aug 20 2014 |
22840 |
448.77 |
Aug 13 2014 |
10453 |
487.31 |
Aug 13 2014 |
15452 |
449.29 |
Aug 13 2014 |
19318 |
483.74 |
Aug 13 2014 |
22888 |
448.77 |
Aug 06 2014 |
10374 |
487.31 |
Aug 06 2014 |
15515 |
449.29 |
Aug 06 2014 |
19501 |
483.74 |
Aug 06 2014 |
23003 |
448.77 |
Jul 30 2014 |
19575 |
483.74 |
Jul 30 2014 |
15537 |
449.29 |
Jul 30 2014 |
10518 |
487.31 |
Jul 30 2014 |
23169 |
448.77 |
Jul 23 2014 |
15346 |
449.29 |
Jul 23 2014 |
10294 |
487.31 |
Jul 23 2014 |
19382 |
483.74 |
Jul 23 2014 |
22982 |
448.77 |
Jul 16 2014 |
18202 |
480.44 |
Jul 16 2014 |
10428 |
487.31 |
Jul 16 2014 |
19566 |
483.74 |
Jul 16 2014 |
27963 |
483.79 |
Jul 09 2014 |
10187 |
487.31 |
Jul 09 2014 |
18383 |
480.44 |
Jul 09 2014 |
22569 |
515.6 |
Jul 09 2014 |
30102 |
499.74 |
Jul 02 2014 |
18569 |
480.44 |
Jul 02 2014 |
10456 |
487.31 |
Jul 02 2014 |
22680 |
515.6 |
Jul 02 2014 |
30339 |
499.74 |
Jun 25 2014 |
10290 |
487.31 |
Jun 25 2014 |
18721 |
480.44 |
Jun 25 2014 |
22787 |
515.6 |
Jun 25 2014 |
30466 |
499.74 |
Jun 18 2014 |
10230 |
487.31 |
Jun 18 2014 |
18864 |
480.44 |
Jun 18 2014 |
22860 |
515.6 |
Jun 18 2014 |
30503 |
499.74 |
Jun 11 2014 |
22674 |
515.6 |
Jun 11 2014 |
10557 |
487.31 |
Jun 11 2014 |
18875 |
480.44 |
Jun 11 2014 |
30635 |
499.74 |
Jun 04 2014 |
10732 |
487.31 |
Jun 04 2014 |
19254 |
480.44 |
Jun 04 2014 |
22885 |
515.6 |
Jun 04 2014 |
30910 |
499.74 |
May 28 2014 |
19199 |
480.44 |
May 28 2014 |
10833 |
487.31 |
May 28 2014 |
22645 |
515.6 |
May 28 2014 |
30746 |
499.74 |
May 21 2014 |
22713 |
515.6 |
May 21 2014 |
19296 |
480.44 |
May 21 2014 |
10861 |
487.31 |
May 21 2014 |
30886 |
499.74 |
May 14 2014 |
22840 |
515.6 |
May 14 2014 |
19400 |
480.44 |
May 14 2014 |
11074 |
487.31 |
May 14 2014 |
31055 |
499.74 |
May 07 2014 |
19095 |
480.44 |
May 07 2014 |
10493 |
487.31 |
May 07 2014 |
22296 |
515.6 |
May 07 2014 |
30635 |
499.74 |
Apr 30 2014 |
22949 |
515.6 |
Apr 30 2014 |
19740 |
480.44 |
Apr 30 2014 |
11019 |
487.31 |
Apr 30 2014 |
31358 |
499.74 |
Apr 23 2014 |
19330 |
473.26 |
Apr 23 2014 |
19965 |
480.44 |
Apr 23 2014 |
11372 |
487.31 |
Apr 23 2014 |
28864 |
478.57 |
Apr 16 2014 |
11163 |
487.31 |
Apr 16 2014 |
19797 |
480.44 |
Apr 16 2014 |
19313 |
473.26 |
Apr 16 2014 |
28686 |
478.57 |
Apr 09 2014 |
20041 |
480.44 |
Apr 09 2014 |
11206 |
487.31 |
Apr 09 2014 |
19790 |
471.17 |
Apr 09 2014 |
28798 |
476.25 |
Apr 02 2014 |
19525 |
468.78 |
Apr 02 2014 |
20242 |
480.44 |
Apr 02 2014 |
27791 |
472.67 |
Mar 26 2014 |
20668 |
480.44 |
Mar 26 2014 |
19102 |
468.78 |
Mar 26 2014 |
27729 |
472.67 |
Mar 19 2014 |
8065 |
424.18 |
Mar 19 2014 |
19109 |
463.72 |
Mar 19 2014 |
19004 |
468.78 |
Mar 19 2014 |
23118 |
441.83 |
Mar 12 2014 |
19095 |
463.72 |
Mar 12 2014 |
8085 |
424.18 |
Mar 12 2014 |
19040 |
468.78 |
Mar 12 2014 |
23110 |
441.83 |
Mar 05 2014 |
18748 |
468.78 |
Mar 05 2014 |
19133 |
463.72 |
Mar 05 2014 |
8015 |
424.18 |
Mar 05 2014 |
23010 |
441.83 |
Feb 26 2014 |
19126 |
463.72 |
Feb 26 2014 |
8076 |
424.18 |
Feb 26 2014 |
18645 |
468.78 |
Feb 26 2014 |
22980 |
441.83 |
Feb 19 2014 |
8119 |
424.18 |
Feb 19 2014 |
19161 |
463.72 |
Feb 19 2014 |
18730 |
468.78 |
Feb 19 2014 |
23018 |
441.83 |
Feb 12 2014 |
20115 |
482.93 |
Feb 12 2014 |
18258 |
455.36 |
Feb 12 2014 |
8183 |
424.18 |
Feb 12 2014 |
22950 |
441.83 |
Feb 05 2014 |
8174 |
424.18 |
Feb 05 2014 |
18404 |
455.36 |
Feb 05 2014 |
20141 |
482.93 |
Feb 05 2014 |
23059 |
441.83 |
Jan 29 2014 |
18537 |
455.36 |
Jan 29 2014 |
8174 |
424.18 |
Jan 29 2014 |
20028 |
482.93 |
Jan 29 2014 |
23069 |
441.83 |
Jan 22 2014 |
8186 |
424.18 |
Jan 22 2014 |
18495 |
455.36 |
Jan 22 2014 |
19926 |
482.93 |
Jan 22 2014 |
22987 |
441.83 |
Jan 15 2014 |
8186 |
424.18 |
Jan 15 2014 |
18550 |
455.36 |
Jan 15 2014 |
19942 |
482.93 |
Jan 15 2014 |
23033 |
441.83 |
Jan 08 2014 |
18500 |
454.64 |
Jan 08 2014 |
8186 |
424.18 |
Jan 08 2014 |
19807 |
482.93 |
Jan 08 2014 |
22465 |
438.36 |
Jan 01 2014 |
18504 |
454.64 |
Jan 01 2014 |
8186 |
424.18 |
Jan 01 2014 |
19807 |
482.93 |
Jan 01 2014 |
22468 |
438.36 |
Dec 25 2013 |
19807 |
482.93 |
Dec 25 2013 |
8208 |
424.18 |
Dec 25 2013 |
18504 |
454.64 |
Dec 25 2013 |
22470 |
438.36 |
Dec 18 2013 |
8208 |
424.18 |
Dec 18 2013 |
18504 |
454.64 |
Dec 18 2013 |
19807 |
482.93 |
Dec 18 2013 |
22470 |
438.36 |
Dec 11 2013 |
8209 |
424.18 |
Dec 11 2013 |
18504 |
454.64 |
Dec 11 2013 |
19808 |
482.93 |
Dec 11 2013 |
22471 |
438.36 |
Dec 04 2013 |
19809 |
482.93 |
Dec 04 2013 |
18504 |
454.64 |
Dec 04 2013 |
8209 |
424.18 |
Dec 04 2013 |
22472 |
438.36 |
Nov 27 2013 |
19809 |
482.93 |
Nov 27 2013 |
18504 |
454.64 |
Nov 27 2013 |
8209 |
424.18 |
Nov 27 2013 |
22472 |
438.36 |
Nov 20 2013 |
18504 |
454.64 |
Nov 20 2013 |
8210 |
424.18 |
Nov 20 2013 |
19809 |
482.93 |
Nov 20 2013 |
22473 |
438.36 |
Nov 13 2013 |
19810 |
482.93 |
Nov 13 2013 |
18506 |
454.64 |
Nov 13 2013 |
8210 |
424.18 |
Nov 13 2013 |
22474 |
438.36 |
Nov 06 2013 |
19810 |
482.93 |
Nov 06 2013 |
8210 |
424.18 |
Nov 06 2013 |
18506 |
454.64 |
Nov 06 2013 |
22474 |
438.36 |
Oct 30 2013 |
8210 |
424.18 |
Oct 30 2013 |
18504 |
454.64 |
Oct 30 2013 |
19810 |
482.93 |
Oct 30 2013 |
22472 |
438.36 |
Oct 23 2013 |
18505 |
454.64 |
Oct 23 2013 |
8210 |
424.18 |
Oct 23 2013 |
19801 |
482.93 |
Oct 23 2013 |
22469 |
438.36 |
Oct 16 2013 |
19816 |
482.93 |
Oct 16 2013 |
18464 |
454.64 |
Oct 16 2013 |
8160 |
424.18 |
Oct 16 2013 |
22455 |
438.36 |
Oct 09 2013 |
8088 |
424.18 |
Oct 09 2013 |
18463 |
454.64 |
Oct 09 2013 |
19569 |
482.93 |
Oct 09 2013 |
22301 |
438.36 |
Oct 02 2013 |
18454 |
454.64 |
Oct 02 2013 |
8158 |
424.18 |
Oct 02 2013 |
19625 |
482.93 |
Oct 02 2013 |
22335 |
438.36 |
Sep 25 2013 |
18369 |
454.64 |
Sep 25 2013 |
8131 |
424.18 |
Sep 25 2013 |
19611 |
482.93 |
Sep 25 2013 |
22278 |
438.36 |
Sep 18 2013 |
19438 |
482.93 |
Sep 18 2013 |
18281 |
454.64 |
Sep 18 2013 |
8074 |
424.18 |
Sep 18 2013 |
22075 |
438.36 |
Sep 11 2013 |
7979 |
424.18 |
Sep 11 2013 |
18179 |
454.64 |
Sep 11 2013 |
19386 |
482.93 |
Sep 11 2013 |
21941 |
438.36 |
Sep 04 2013 |
18156 |
454.64 |
Sep 04 2013 |
8061 |
424.18 |
Sep 04 2013 |
19576 |
482.93 |
Sep 04 2013 |
22069 |
438.36 |
Aug 28 2013 |
19478 |
482.93 |
Aug 28 2013 |
8283 |
424.18 |
Aug 28 2013 |
18116 |
454.64 |
Aug 28 2013 |
22002 |
438.36 |
Aug 21 2013 |
8275 |
424.18 |
Aug 21 2013 |
18198 |
454.64 |
Aug 21 2013 |
19598 |
482.93 |
Aug 21 2013 |
22148 |
438.36 |
Aug 14 2013 |
18310 |
454.64 |
Aug 14 2013 |
7825 |
424.18 |
Aug 14 2013 |
19634 |
482.93 |
Aug 14 2013 |
21878 |
438.36 |
Aug 07 2013 |
7921 |
424.18 |
Aug 07 2013 |
18544 |
454.64 |
Aug 07 2013 |
19624 |
482.93 |
Aug 07 2013 |
22097 |
438.36 |
Jul 31 2013 |
7929 |
424.18 |
Jul 31 2013 |
18718 |
454.64 |
Jul 31 2013 |
19968 |
482.93 |
Jul 31 2013 |
22321 |
438.36 |
Jul 24 2013 |
18903 |
454.64 |
Jul 24 2013 |
7942 |
424.18 |
Jul 24 2013 |
19860 |
482.93 |
Jul 24 2013 |
22435 |
438.36 |
Jul 17 2013 |
18981 |
454.64 |
Jul 17 2013 |
7849 |
424.18 |
Jul 17 2013 |
19920 |
482.93 |
Jul 17 2013 |
22528 |
438.36 |
Jul 10 2013 |
20066 |
482.93 |
Jul 10 2013 |
19172 |
454.64 |
Jul 10 2013 |
8030 |
424.18 |
Jul 10 2013 |
22761 |
438.36 |
Jul 03 2013 |
19331 |
454.64 |
Jul 03 2013 |
7931 |
424.18 |
Jul 03 2013 |
20030 |
482.93 |
Jul 03 2013 |
22745 |
438.36 |
Jun 26 2013 |
7795 |
424.18 |
Jun 26 2013 |
19634 |
454.64 |
Jun 26 2013 |
19942 |
482.93 |
Jun 26 2013 |
22932 |
438.36 |
Jun 19 2013 |
20153 |
482.93 |
Jun 19 2013 |
7574 |
424.18 |
Jun 19 2013 |
19835 |
454.64 |
Jun 19 2013 |
22893 |
438.36 |
Jun 12 2013 |
20188 |
482.93 |
Jun 12 2013 |
18598 |
443.32 |
Jun 12 2013 |
7839 |
424.18 |
Jun 12 2013 |
21465 |
426.83 |
Jun 05 2013 |
7504 |
424.18 |
Jun 05 2013 |
18342 |
443.32 |
Jun 05 2013 |
20028 |
482.93 |
Jun 05 2013 |
21258 |
426.83 |
May 29 2013 |
19919 |
482.93 |
May 29 2013 |
18377 |
443.32 |
May 29 2013 |
7458 |
424.18 |
May 29 2013 |
21252 |
426.83 |
May 22 2013 |
20293 |
482.93 |
May 22 2013 |
7488 |
424.18 |
May 22 2013 |
20222 |
456.75 |
May 22 2013 |
21652 |
426.83 |
May 15 2013 |
20349 |
456.75 |
May 15 2013 |
7342 |
424.18 |
May 15 2013 |
20256 |
482.93 |
May 15 2013 |
21643 |
426.83 |
May 08 2013 |
20252 |
456.75 |
May 08 2013 |
7096 |
424.18 |
May 08 2013 |
20260 |
482.93 |
May 08 2013 |
21574 |
426.83 |
May 01 2013 |
20635 |
482.93 |
May 01 2013 |
20359 |
456.75 |
May 01 2013 |
7198 |
424.18 |
May 01 2013 |
21746 |
426.83 |
Apr 24 2013 |
20338 |
456.75 |
Apr 24 2013 |
7116 |
424.18 |
Apr 24 2013 |
20609 |
489.11 |
Apr 24 2013 |
21612 |
426.83 |
Apr 17 2013 |
7255 |
424.18 |
Apr 17 2013 |
20315 |
456.75 |
Apr 17 2013 |
22453 |
511.22 |
Apr 17 2013 |
21645 |
426.83 |
Apr 10 2013 |
19968 |
456.75 |
Apr 10 2013 |
7225 |
424.18 |
Apr 10 2013 |
22324 |
511.22 |
Apr 10 2013 |
21533 |
426.83 |
Apr 03 2013 |
22243 |
511.22 |
Apr 03 2013 |
7170 |
424.18 |
Apr 03 2013 |
19779 |
456.75 |
Apr 03 2013 |
21468 |
426.83 |
Mar 27 2013 |
7310 |
424.18 |
Mar 27 2013 |
19781 |
456.75 |
Mar 27 2013 |
22692 |
511.22 |
Mar 27 2013 |
21578 |
426.83 |
Mar 20 2013 |
23521 |
501.69 |
Mar 20 2013 |
22508 |
511.22 |
Mar 20 2013 |
30257 |
486.02 |
Mar 13 2013 |
16645 |
511.22 |
Mar 13 2013 |
30163 |
486.02 |
Oct 19 2012 |
21624 |
513.81 |
Oct 19 2012 |
32610 |
513.81 |
Sep 23 2012 |
21417 |
513.81 |
Sep 23 2012 |
32184 |
513.81 |
Aug 31 2012 |
20820 |
513.81 |
Aug 31 2012 |
31416 |
513.81 |
Aug 24 2012 |
20470 |
513.81 |
Aug 24 2012 |
31040 |
513.81 |
Aug 10 2012 |
19581 |
513.81 |
Aug 10 2012 |
30072 |
513.81 |
Aug 03 2012 |
19185 |
513.81 |
Aug 03 2012 |
29592 |
513.81 |
Jul 27 2012 |
18529 |
513.81 |
Jul 27 2012 |
28939 |
513.81 |
Jul 06 2012 |
17495 |
513.81 |
Jul 06 2012 |
27992 |
513.81 |
Jun 22 2012 |
17156 |
548.64 |
Jun 22 2012 |
29597 |
548.64 |
Jun 15 2012 |
17018 |
548.64 |
Jun 15 2012 |
29899 |
548.64 |
Jun 08 2012 |
16928 |
548.64 |
Jun 08 2012 |
29640 |
548.64 |
Jun 01 2012 |
16118 |
548.64 |
Jun 01 2012 |
29263 |
548.64 |