| Apr 28 2017 |
13091 |
447.99 |
| Apr 28 2017 |
17230 |
447.99 |
| Apr 21 2017 |
13298 |
447.99 |
| Apr 21 2017 |
17428 |
447.99 |
| Apr 14 2017 |
13437 |
447.99 |
| Apr 14 2017 |
17469 |
447.99 |
| Apr 07 2017 |
13298 |
447.99 |
| Apr 07 2017 |
17202 |
447.99 |
| Mar 31 2017 |
13300 |
447.99 |
| Mar 31 2017 |
17442 |
447.99 |
| Mar 24 2017 |
13066 |
447.99 |
| Mar 24 2017 |
17203 |
447.99 |
| Mar 17 2017 |
13246 |
447.99 |
| Mar 17 2017 |
17333 |
447.99 |
| Mar 10 2017 |
13240 |
447.99 |
| Mar 10 2017 |
17397 |
447.99 |
| Mar 03 2017 |
13154 |
447.99 |
| Mar 03 2017 |
17304 |
447.99 |
| Feb 24 2017 |
13250 |
447.99 |
| Feb 24 2017 |
17331 |
447.99 |
| Feb 17 2017 |
13257 |
447.99 |
| Feb 17 2017 |
17380 |
447.99 |
| Feb 10 2017 |
13400 |
447.99 |
| Feb 10 2017 |
17480 |
447.99 |
| Feb 03 2017 |
13356 |
447.99 |
| Feb 03 2017 |
17451 |
447.99 |
| Jan 27 2017 |
13332 |
447.99 |
| Jan 27 2017 |
17466 |
447.99 |
| Jan 20 2017 |
13286 |
447.99 |
| Jan 20 2017 |
17419 |
447.99 |
| Jan 13 2017 |
13263 |
447.99 |
| Jan 13 2017 |
17394 |
447.99 |
| Jan 06 2017 |
13263 |
447.99 |
| Jan 06 2017 |
17394 |
447.99 |
| Dec 30 2016 |
13263 |
447.99 |
| Dec 30 2016 |
17401 |
447.99 |
| Dec 23 2016 |
13263 |
447.99 |
| Dec 23 2016 |
17401 |
447.99 |
| Dec 16 2016 |
13263 |
447.99 |
| Dec 16 2016 |
17396 |
447.99 |
| Dec 09 2016 |
13265 |
447.99 |
| Dec 09 2016 |
17395 |
447.99 |
| Dec 02 2016 |
13265 |
447.99 |
| Dec 02 2016 |
17396 |
447.99 |
| Nov 25 2016 |
13265 |
447.99 |
| Nov 25 2016 |
17394 |
447.99 |
| Nov 18 2016 |
13265 |
447.99 |
| Nov 18 2016 |
17394 |
447.99 |
| Nov 11 2016 |
13252 |
447.99 |
| Nov 11 2016 |
17385 |
447.99 |
| Nov 04 2016 |
13252 |
447.99 |
| Nov 04 2016 |
17385 |
447.99 |
| Oct 28 2016 |
13269 |
447.99 |
| Oct 28 2016 |
17402 |
447.99 |
| Oct 21 2016 |
13282 |
447.99 |
| Oct 21 2016 |
17416 |
447.99 |
| Oct 14 2016 |
13285 |
447.99 |
| Oct 14 2016 |
17397 |
447.99 |
| Oct 07 2016 |
13281 |
447.99 |
| Oct 07 2016 |
17405 |
447.99 |
| Sep 30 2016 |
13288 |
447.99 |
| Sep 30 2016 |
17421 |
447.99 |
| Sep 23 2016 |
13143 |
447.99 |
| Sep 23 2016 |
17297 |
447.99 |
| Sep 16 2016 |
13094 |
447.99 |
| Sep 16 2016 |
17326 |
447.99 |
| Sep 09 2016 |
13220 |
447.99 |
| Sep 09 2016 |
17407 |
447.99 |
| Sep 02 2016 |
13255 |
447.99 |
| Sep 02 2016 |
17549 |
447.99 |
| Aug 26 2016 |
13015 |
447.99 |
| Aug 26 2016 |
17329 |
447.99 |
| Aug 19 2016 |
13035 |
447.99 |
| Aug 19 2016 |
17356 |
447.99 |
| Aug 12 2016 |
13049 |
447.99 |
| Aug 12 2016 |
18917 |
447.99 |
| Aug 05 2016 |
8448 |
392.04 |
| Aug 05 2016 |
13090 |
447.99 |
| Aug 05 2016 |
14958 |
420.02 |
| Jul 29 2016 |
12945 |
447.99 |
| Jul 29 2016 |
4198 |
370.98 |
| Jul 29 2016 |
8008 |
386.99 |
| Jul 29 2016 |
11727 |
395.99 |
| Jul 22 2016 |
13073 |
447.99 |
| Jul 22 2016 |
4320 |
370.98 |
| Jul 22 2016 |
7897 |
384.39 |
| Jul 22 2016 |
9762 |
380.18 |
| Jun 22 2016 |
13302 |
447.99 |
| Jun 22 2016 |
8069 |
383.94 |
| Jun 22 2016 |
4296 |
370.98 |
| Jun 22 2016 |
10634 |
380.18 |
| Jun 15 2016 |
13493 |
447.99 |
| Jun 15 2016 |
8138 |
383.94 |
| Jun 15 2016 |
4431 |
370.98 |
| Jun 15 2016 |
10732 |
380.18 |
| Jun 08 2016 |
8223 |
383.94 |
| Jun 08 2016 |
6150 |
405.28 |
| Jun 08 2016 |
13527 |
447.99 |
| Jun 08 2016 |
10770 |
380.18 |
| Jun 01 2016 |
6323 |
405.28 |
| Jun 01 2016 |
7967 |
380.97 |
| Jun 01 2016 |
13613 |
447.99 |
| Jun 01 2016 |
10669 |
377.61 |
| May 25 2016 |
7153 |
372.64 |
| May 25 2016 |
6266 |
405.28 |
| May 25 2016 |
12169 |
434.51 |
| May 25 2016 |
10674 |
377.61 |
| May 18 2016 |
6303 |
405.28 |
| May 18 2016 |
7229 |
372.64 |
| May 18 2016 |
12251 |
434.51 |
| May 18 2016 |
10729 |
377.61 |
| May 11 2016 |
10772 |
421.03 |
| May 11 2016 |
7200 |
372.64 |
| May 11 2016 |
6221 |
405.28 |
| May 11 2016 |
10711 |
377.61 |
| May 04 2016 |
6233 |
405.28 |
| May 04 2016 |
7119 |
372.64 |
| May 04 2016 |
10704 |
421.03 |
| May 04 2016 |
10672 |
377.61 |
| Apr 27 2016 |
7314 |
372.64 |
| Apr 27 2016 |
6387 |
405.28 |
| Apr 27 2016 |
10910 |
421.03 |
| Apr 27 2016 |
10886 |
377.61 |
| Apr 20 2016 |
10871 |
421.03 |
| Apr 20 2016 |
6443 |
405.28 |
| Apr 20 2016 |
7369 |
372.64 |
| Apr 20 2016 |
10937 |
377.61 |
| Apr 13 2016 |
7292 |
372.64 |
| Apr 13 2016 |
6499 |
405.28 |
| Apr 13 2016 |
11119 |
421.03 |
| Apr 13 2016 |
10903 |
377.61 |
| Apr 06 2016 |
11361 |
421.03 |
| Apr 06 2016 |
7286 |
372.64 |
| Apr 06 2016 |
6608 |
405.28 |
| Apr 06 2016 |
10974 |
377.61 |
| Mar 30 2016 |
11250 |
421.03 |
| Mar 30 2016 |
7222 |
372.64 |
| Mar 30 2016 |
6438 |
405.28 |
| Mar 30 2016 |
10886 |
377.61 |
| Mar 23 2016 |
6672 |
405.28 |
| Mar 23 2016 |
7251 |
372.64 |
| Mar 23 2016 |
11466 |
421.03 |
| Mar 23 2016 |
11009 |
377.61 |
| Mar 16 2016 |
6649 |
405.28 |
| Mar 16 2016 |
7141 |
372.64 |
| Mar 16 2016 |
11558 |
421.03 |
| Mar 16 2016 |
10946 |
377.61 |
| Mar 09 2016 |
7084 |
412.79 |
| Mar 09 2016 |
7141 |
372.64 |
| Mar 09 2016 |
12940 |
431.72 |
| Mar 09 2016 |
10986 |
377.61 |
| Mar 02 2016 |
12779 |
431.72 |
| Mar 02 2016 |
7111 |
412.79 |
| Mar 02 2016 |
7134 |
372.64 |
| Mar 02 2016 |
10955 |
377.61 |
| Feb 24 2016 |
7091 |
412.79 |
| Feb 24 2016 |
7107 |
372.64 |
| Feb 24 2016 |
10948 |
416.19 |
| Feb 24 2016 |
10933 |
377.61 |
| Feb 17 2016 |
7150 |
372.64 |
| Feb 17 2016 |
7158 |
412.79 |
| Feb 17 2016 |
11082 |
416.19 |
| Feb 17 2016 |
11043 |
377.61 |
| Feb 10 2016 |
11057 |
416.19 |
| Feb 10 2016 |
7204 |
412.79 |
| Feb 10 2016 |
7175 |
372.64 |
| Feb 10 2016 |
11070 |
377.61 |
| Feb 03 2016 |
7188 |
372.64 |
| Feb 03 2016 |
7205 |
412.79 |
| Feb 03 2016 |
11080 |
416.19 |
| Feb 03 2016 |
11091 |
377.61 |
| Jan 27 2016 |
7202 |
372.64 |
| Jan 27 2016 |
7205 |
412.79 |
| Jan 27 2016 |
11117 |
416.19 |
| Jan 27 2016 |
11111 |
377.61 |
| Jan 20 2016 |
7227 |
372.64 |
| Jan 20 2016 |
7210 |
412.79 |
| Jan 20 2016 |
11106 |
416.19 |
| Jan 20 2016 |
11120 |
377.61 |
| Jan 13 2016 |
11117 |
416.19 |
| Jan 13 2016 |
7238 |
372.64 |
| Jan 13 2016 |
7210 |
412.79 |
| Jan 13 2016 |
11131 |
377.61 |
| Jan 06 2016 |
7210 |
412.79 |
| Jan 06 2016 |
7241 |
372.64 |
| Jan 06 2016 |
11117 |
416.19 |
| Jan 06 2016 |
11136 |
377.61 |
| Dec 30 2015 |
7241 |
372.64 |
| Dec 30 2015 |
7211 |
412.79 |
| Dec 30 2015 |
11117 |
416.19 |
| Dec 30 2015 |
11137 |
377.61 |
| Dec 23 2015 |
7241 |
372.64 |
| Dec 23 2015 |
7211 |
412.79 |
| Dec 23 2015 |
11118 |
416.19 |
| Dec 23 2015 |
11138 |
377.61 |
| Dec 16 2015 |
7211 |
412.79 |
| Dec 16 2015 |
7241 |
372.64 |
| Dec 16 2015 |
11118 |
416.19 |
| Dec 16 2015 |
11138 |
377.61 |
| Dec 09 2015 |
7211 |
412.79 |
| Dec 09 2015 |
7247 |
372.64 |
| Dec 09 2015 |
11118 |
416.19 |
| Dec 09 2015 |
11140 |
377.61 |
| Dec 02 2015 |
7248 |
372.64 |
| Dec 02 2015 |
7211 |
412.79 |
| Dec 02 2015 |
11119 |
416.19 |
| Dec 02 2015 |
11141 |
377.61 |
| Nov 25 2015 |
11119 |
416.19 |
| Nov 25 2015 |
7248 |
372.64 |
| Nov 25 2015 |
7211 |
412.79 |
| Nov 25 2015 |
11142 |
377.61 |
| Nov 18 2015 |
7211 |
412.79 |
| Nov 18 2015 |
7248 |
372.64 |
| Nov 18 2015 |
11118 |
416.19 |
| Nov 18 2015 |
11142 |
377.61 |
| Nov 11 2015 |
7211 |
412.79 |
| Nov 11 2015 |
7248 |
372.64 |
| Nov 11 2015 |
11108 |
416.19 |
| Nov 11 2015 |
11143 |
377.61 |
| Nov 04 2015 |
11108 |
416.19 |
| Nov 04 2015 |
7211 |
412.79 |
| Nov 04 2015 |
7248 |
372.64 |
| Nov 04 2015 |
11143 |
377.61 |
| Oct 28 2015 |
7237 |
372.64 |
| Oct 28 2015 |
7197 |
412.79 |
| Oct 28 2015 |
11109 |
416.19 |
| Oct 28 2015 |
11129 |
377.61 |
| Oct 21 2015 |
11072 |
416.19 |
| Oct 21 2015 |
7175 |
412.79 |
| Oct 21 2015 |
7248 |
372.64 |
| Oct 21 2015 |
11121 |
377.61 |
| Oct 14 2015 |
11065 |
416.19 |
| Oct 14 2015 |
7251 |
372.64 |
| Oct 14 2015 |
7175 |
412.79 |
| Oct 14 2015 |
11125 |
377.61 |
| Oct 07 2015 |
7244 |
372.64 |
| Oct 07 2015 |
7176 |
412.79 |
| Oct 07 2015 |
11088 |
416.19 |
| Oct 07 2015 |
11116 |
377.61 |
| Sep 30 2015 |
7247 |
372.64 |
| Sep 30 2015 |
7188 |
412.79 |
| Sep 30 2015 |
11095 |
416.19 |
| Sep 30 2015 |
11130 |
377.61 |
| Sep 23 2015 |
7173 |
412.79 |
| Sep 23 2015 |
7248 |
372.64 |
| Sep 23 2015 |
11160 |
416.19 |
| Sep 23 2015 |
11173 |
377.61 |
| Sep 16 2015 |
11050 |
416.19 |
| Sep 16 2015 |
7259 |
372.64 |
| Sep 16 2015 |
7150 |
412.79 |
| Sep 16 2015 |
11149 |
377.61 |
| Sep 09 2015 |
7103 |
412.79 |
| Sep 09 2015 |
7292 |
372.64 |
| Sep 09 2015 |
11016 |
416.19 |
| Sep 09 2015 |
11141 |
377.61 |
| Sep 02 2015 |
7007 |
412.79 |
| Sep 02 2015 |
7235 |
372.64 |
| Sep 02 2015 |
11086 |
416.19 |
| Sep 02 2015 |
11106 |
377.61 |
| Aug 26 2015 |
11232 |
416.19 |
| Aug 26 2015 |
7385 |
372.64 |
| Aug 26 2015 |
7191 |
412.79 |
| Aug 26 2015 |
11252 |
377.61 |
| Aug 19 2015 |
7378 |
372.64 |
| Aug 19 2015 |
7132 |
412.79 |
| Aug 19 2015 |
11426 |
416.19 |
| Aug 19 2015 |
11424 |
377.61 |
| Aug 12 2015 |
7436 |
372.64 |
| Aug 12 2015 |
7189 |
412.79 |
| Aug 12 2015 |
11436 |
416.19 |
| Aug 12 2015 |
11468 |
377.61 |
| Aug 05 2015 |
7421 |
372.64 |
| Aug 05 2015 |
7178 |
412.79 |
| Aug 05 2015 |
11508 |
416.19 |
| Aug 05 2015 |
11494 |
377.61 |
| Jul 29 2015 |
11563 |
416.19 |
| Jul 29 2015 |
7707 |
374.37 |
| Jul 29 2015 |
8233 |
433.7 |
| Jul 29 2015 |
11242 |
374.37 |
| Jul 22 2015 |
7799 |
375.69 |
| Jul 22 2015 |
8300 |
433.7 |
| Jul 22 2015 |
11592 |
416.19 |
| Jul 22 2015 |
11243 |
374.47 |
| Jul 15 2015 |
7476 |
370.99 |
| Jul 15 2015 |
8470 |
433.7 |
| Jul 15 2015 |
11820 |
416.19 |
| Jul 15 2015 |
12189 |
380.72 |
| Jul 08 2015 |
8534 |
433.7 |
| Jul 08 2015 |
7543 |
370.99 |
| Jul 08 2015 |
11899 |
416.19 |
| Jul 08 2015 |
12306 |
380.72 |
| Jul 01 2015 |
7617 |
370.99 |
| Jul 01 2015 |
8628 |
433.7 |
| Jul 01 2015 |
11964 |
416.19 |
| Jul 01 2015 |
12398 |
380.72 |
| Jun 24 2015 |
8616 |
433.7 |
| Jun 24 2015 |
7677 |
370.99 |
| Jun 24 2015 |
11973 |
416.19 |
| Jun 24 2015 |
12465 |
380.72 |
| Jun 17 2015 |
8551 |
433.7 |
| Jun 17 2015 |
7710 |
370.99 |
| Jun 17 2015 |
11949 |
416.19 |
| Jun 17 2015 |
12533 |
380.72 |
| Jun 10 2015 |
12021 |
416.19 |
| Jun 10 2015 |
8268 |
427.83 |
| Jun 10 2015 |
7745 |
370.99 |
| Jun 10 2015 |
12485 |
380.72 |
| Jun 03 2015 |
8217 |
427.83 |
| Jun 03 2015 |
11999 |
414.58 |
| Jun 03 2015 |
18085 |
417.89 |
| May 27 2015 |
8094 |
427.83 |
| May 27 2015 |
11900 |
414.58 |
| May 27 2015 |
17903 |
417.89 |
| May 20 2015 |
11967 |
414.58 |
| May 20 2015 |
8089 |
427.83 |
| May 20 2015 |
17959 |
417.89 |
| May 13 2015 |
8101 |
427.83 |
| May 13 2015 |
12088 |
414.58 |
| May 13 2015 |
18040 |
417.89 |
| May 06 2015 |
7641 |
427.83 |
| May 06 2015 |
11925 |
414.58 |
| May 06 2015 |
17681 |
417.89 |
| Apr 29 2015 |
11638 |
411.08 |
| Apr 29 2015 |
7168 |
413.39 |
| Apr 29 2015 |
12418 |
417.46 |
| Apr 29 2015 |
15942 |
403.93 |
| Apr 22 2015 |
12495 |
417.46 |
| Apr 22 2015 |
11680 |
411.08 |
| Apr 22 2015 |
7285 |
413.39 |
| Apr 22 2015 |
16019 |
403.93 |
| Apr 15 2015 |
7203 |
413.39 |
| Apr 15 2015 |
11649 |
411.08 |
| Apr 15 2015 |
12372 |
417.46 |
| Apr 15 2015 |
15954 |
403.93 |
| Apr 08 2015 |
12388 |
417.46 |
| Apr 08 2015 |
11790 |
411.08 |
| Apr 08 2015 |
7214 |
413.39 |
| Apr 08 2015 |
16014 |
403.93 |
| Apr 01 2015 |
7169 |
413.39 |
| Apr 01 2015 |
11914 |
411.08 |
| Apr 01 2015 |
12504 |
417.46 |
| Apr 01 2015 |
16307 |
403.93 |
| Mar 25 2015 |
11794 |
411.08 |
| Mar 25 2015 |
12087 |
417.46 |
| Mar 25 2015 |
7114 |
413.39 |
| Mar 25 2015 |
15832 |
403.93 |
| Mar 18 2015 |
11616 |
411.08 |
| Mar 18 2015 |
6192 |
398.95 |
| Mar 18 2015 |
13302 |
432.23 |
| Mar 18 2015 |
17511 |
418.54 |
| Mar 11 2015 |
13478 |
430.99 |
| Mar 11 2015 |
11716 |
411.08 |
| Mar 11 2015 |
6576 |
402.22 |
| Mar 11 2015 |
16948 |
410.75 |
| Mar 04 2015 |
6686 |
402.22 |
| Mar 04 2015 |
10133 |
393.68 |
| Mar 04 2015 |
13687 |
430.99 |
| Mar 04 2015 |
15697 |
400.8 |
| Feb 25 2015 |
13723 |
430.99 |
| Feb 25 2015 |
6611 |
402.22 |
| Feb 25 2015 |
10097 |
393.68 |
| Feb 25 2015 |
15719 |
400.8 |
| Feb 18 2015 |
13815 |
430.99 |
| Feb 18 2015 |
6653 |
402.22 |
| Feb 18 2015 |
10153 |
393.68 |
| Feb 18 2015 |
15796 |
400.8 |
| Feb 11 2015 |
13825 |
430.99 |
| Feb 11 2015 |
10174 |
393.68 |
| Feb 11 2015 |
6684 |
402.22 |
| Feb 11 2015 |
15820 |
400.8 |
| Feb 04 2015 |
10175 |
393.68 |
| Feb 04 2015 |
6692 |
402.22 |
| Feb 04 2015 |
13867 |
430.99 |
| Feb 04 2015 |
15843 |
400.8 |
| Jan 28 2015 |
6692 |
402.22 |
| Jan 28 2015 |
11723 |
409.08 |
| Jan 28 2015 |
13827 |
430.99 |
| Jan 28 2015 |
15848 |
400.8 |
| Jan 21 2015 |
6697 |
402.22 |
| Jan 21 2015 |
11725 |
409.08 |
| Jan 21 2015 |
13840 |
430.99 |
| Jan 21 2015 |
15871 |
400.8 |
| Jan 14 2015 |
13862 |
430.99 |
| Jan 14 2015 |
6697 |
402.22 |
| Jan 14 2015 |
11729 |
409.08 |
| Jan 14 2015 |
15887 |
400.8 |
| Jan 07 2015 |
13862 |
430.99 |
| Jan 07 2015 |
11707 |
409.08 |
| Jan 07 2015 |
6697 |
402.22 |
| Jan 07 2015 |
15867 |
400.8 |
| Dec 31 2014 |
11708 |
409.08 |
| Dec 31 2014 |
13862 |
430.99 |
| Dec 31 2014 |
6709 |
402.22 |
| Dec 31 2014 |
15875 |
400.8 |
| Dec 24 2014 |
13862 |
430.99 |
| Dec 24 2014 |
11708 |
409.08 |
| Dec 24 2014 |
6709 |
402.22 |
| Dec 24 2014 |
15875 |
400.8 |
| Dec 17 2014 |
6709 |
402.22 |
| Dec 17 2014 |
11694 |
409.08 |
| Dec 17 2014 |
13862 |
430.99 |
| Dec 17 2014 |
15869 |
400.8 |
| Dec 10 2014 |
6709 |
402.22 |
| Dec 10 2014 |
11694 |
409.08 |
| Dec 10 2014 |
13862 |
430.99 |
| Dec 10 2014 |
15869 |
400.8 |
| Dec 03 2014 |
6710 |
402.22 |
| Dec 03 2014 |
11694 |
409.08 |
| Dec 03 2014 |
13862 |
430.99 |
| Dec 03 2014 |
15870 |
400.8 |
| Nov 26 2014 |
13862 |
430.99 |
| Nov 26 2014 |
11694 |
409.08 |
| Nov 26 2014 |
6710 |
402.22 |
| Nov 26 2014 |
15870 |
400.8 |
| Nov 19 2014 |
6709 |
402.22 |
| Nov 19 2014 |
11694 |
409.08 |
| Nov 19 2014 |
13862 |
430.99 |
| Nov 19 2014 |
15871 |
400.8 |
| Nov 12 2014 |
11694 |
409.08 |
| Nov 12 2014 |
6709 |
402.22 |
| Nov 12 2014 |
13862 |
430.99 |
| Nov 12 2014 |
15871 |
400.8 |
| Nov 05 2014 |
13862 |
430.99 |
| Nov 05 2014 |
6709 |
402.22 |
| Nov 05 2014 |
11694 |
409.08 |
| Nov 05 2014 |
15871 |
400.8 |
| Oct 29 2014 |
13858 |
430.99 |
| Oct 29 2014 |
11694 |
409.08 |
| Oct 29 2014 |
6709 |
402.22 |
| Oct 29 2014 |
15869 |
400.8 |
| Oct 22 2014 |
6702 |
402.22 |
| Oct 22 2014 |
11655 |
409.08 |
| Oct 22 2014 |
13840 |
430.99 |
| Oct 22 2014 |
15887 |
400.8 |
| Oct 15 2014 |
13772 |
430.99 |
| Oct 15 2014 |
11637 |
409.08 |
| Oct 15 2014 |
6698 |
402.22 |
| Oct 15 2014 |
15849 |
400.8 |
| Oct 08 2014 |
13780 |
430.99 |
| Oct 08 2014 |
11622 |
409.08 |
| Oct 08 2014 |
6698 |
402.22 |
| Oct 08 2014 |
15826 |
400.8 |
| Oct 01 2014 |
11638 |
409.08 |
| Oct 01 2014 |
6701 |
402.22 |
| Oct 01 2014 |
13789 |
430.99 |
| Oct 01 2014 |
15844 |
400.8 |
| Sep 24 2014 |
6676 |
402.22 |
| Sep 24 2014 |
11600 |
409.08 |
| Sep 24 2014 |
13871 |
430.99 |
| Sep 24 2014 |
15837 |
400.8 |
| Sep 17 2014 |
13771 |
430.99 |
| Sep 17 2014 |
6650 |
402.22 |
| Sep 17 2014 |
11667 |
409.08 |
| Sep 17 2014 |
15808 |
400.8 |
| Sep 10 2014 |
6659 |
402.22 |
| Sep 10 2014 |
11550 |
409.08 |
| Sep 10 2014 |
13785 |
430.99 |
| Sep 10 2014 |
15820 |
400.8 |
| Sep 03 2014 |
6665 |
402.22 |
| Sep 03 2014 |
11555 |
409.08 |
| Sep 03 2014 |
13809 |
430.99 |
| Sep 03 2014 |
15878 |
400.8 |
| Aug 27 2014 |
11650 |
409.08 |
| Aug 27 2014 |
6539 |
402.22 |
| Aug 27 2014 |
13724 |
430.99 |
| Aug 27 2014 |
15896 |
400.8 |
| Aug 20 2014 |
13729 |
430.99 |
| Aug 20 2014 |
11610 |
409.08 |
| Aug 20 2014 |
6528 |
402.22 |
| Aug 20 2014 |
15909 |
400.8 |
| Aug 13 2014 |
6540 |
402.22 |
| Aug 13 2014 |
11650 |
409.08 |
| Aug 13 2014 |
13709 |
430.99 |
| Aug 13 2014 |
15979 |
400.8 |
| Aug 06 2014 |
6510 |
402.22 |
| Aug 06 2014 |
10866 |
400.37 |
| Aug 06 2014 |
13849 |
430.99 |
| Aug 06 2014 |
16040 |
400.8 |
| Jul 30 2014 |
13871 |
430.99 |
| Jul 30 2014 |
9729 |
388.25 |
| Jul 30 2014 |
6629 |
402.71 |
| Jul 30 2014 |
16158 |
400.8 |
| Jul 23 2014 |
9667 |
388.25 |
| Jul 23 2014 |
6481 |
402.71 |
| Jul 23 2014 |
13772 |
430.99 |
| Jul 23 2014 |
16075 |
400.8 |
| Jul 16 2014 |
9673 |
388.25 |
| Jul 16 2014 |
6580 |
402.71 |
| Jul 16 2014 |
13918 |
430.99 |
| Jul 16 2014 |
16072 |
400.8 |
| Jul 09 2014 |
6426 |
402.71 |
| Jul 09 2014 |
9735 |
388.25 |
| Jul 09 2014 |
14014 |
430.99 |
| Jul 09 2014 |
16065 |
400.8 |
| Jul 02 2014 |
9822 |
388.25 |
| Jul 02 2014 |
6607 |
402.71 |
| Jul 02 2014 |
14082 |
430.99 |
| Jul 02 2014 |
16232 |
400.8 |
| Jun 25 2014 |
6355 |
400.47 |
| Jun 25 2014 |
9915 |
388.25 |
| Jun 25 2014 |
14179 |
430.99 |
| Jun 25 2014 |
16254 |
400.8 |
| Jun 18 2014 |
6344 |
400.47 |
| Jun 18 2014 |
10009 |
388.25 |
| Jun 18 2014 |
14223 |
430.99 |
| Jun 18 2014 |
16288 |
400.8 |
| Jun 11 2014 |
14156 |
430.99 |
| Jun 11 2014 |
6641 |
400.47 |
| Jun 11 2014 |
10039 |
388.25 |
| Jun 11 2014 |
16449 |
400.8 |
| Jun 04 2014 |
6708 |
400.47 |
| Jun 04 2014 |
10246 |
388.25 |
| Jun 04 2014 |
14238 |
430.99 |
| Jun 04 2014 |
16573 |
400.8 |
| May 28 2014 |
10285 |
388.25 |
| May 28 2014 |
6764 |
400.47 |
| May 28 2014 |
14162 |
430.99 |
| May 28 2014 |
16599 |
400.8 |
| May 21 2014 |
14372 |
432.58 |
| May 21 2014 |
10372 |
388.25 |
| May 21 2014 |
6757 |
400.47 |
| May 21 2014 |
16661 |
400.8 |
| May 14 2014 |
14486 |
432.58 |
| May 14 2014 |
10468 |
388.25 |
| May 14 2014 |
6881 |
400.47 |
| May 14 2014 |
16713 |
400.8 |
| May 07 2014 |
9810 |
382.54 |
| May 07 2014 |
6550 |
400.97 |
| May 07 2014 |
15706 |
447.54 |
| May 07 2014 |
13257 |
377.53 |
| Apr 30 2014 |
15040 |
436.51 |
| Apr 30 2014 |
10155 |
382.54 |
| Apr 30 2014 |
6894 |
400.97 |
| Apr 30 2014 |
13636 |
377.53 |
| Apr 23 2014 |
15337 |
436.51 |
| Apr 23 2014 |
10256 |
382.54 |
| Apr 23 2014 |
7102 |
400.97 |
| Apr 23 2014 |
13830 |
377.53 |
| Apr 16 2014 |
7005 |
400.97 |
| Apr 16 2014 |
9806 |
378.64 |
| Apr 16 2014 |
14393 |
428.4 |
| Apr 16 2014 |
13748 |
377.53 |
| Apr 09 2014 |
9920 |
378.64 |
| Apr 09 2014 |
7024 |
400.97 |
| Apr 09 2014 |
13111 |
413.01 |
| Apr 09 2014 |
13972 |
377.53 |
| Apr 02 2014 |
9902 |
383.49 |
| Apr 02 2014 |
10022 |
378.64 |
| Apr 02 2014 |
6711 |
398.71 |
| Apr 02 2014 |
12579 |
369.41 |
| Mar 26 2014 |
6689 |
398.71 |
| Mar 26 2014 |
10240 |
378.64 |
| Mar 26 2014 |
9740 |
383.49 |
| Mar 26 2014 |
12625 |
369.41 |
| Mar 19 2014 |
6785 |
398.71 |
| Mar 19 2014 |
10355 |
379.23 |
| Mar 19 2014 |
9724 |
383.49 |
| Mar 19 2014 |
13102 |
372.67 |
| Mar 12 2014 |
10363 |
379.23 |
| Mar 12 2014 |
6791 |
398.71 |
| Mar 12 2014 |
9758 |
383.49 |
| Mar 12 2014 |
13132 |
372.67 |
| Mar 05 2014 |
7570 |
361.98 |
| Mar 05 2014 |
10375 |
379.23 |
| Mar 05 2014 |
6744 |
398.71 |
| Mar 05 2014 |
9819 |
345.11 |
| Feb 26 2014 |
8528 |
359.01 |
| Feb 26 2014 |
6788 |
398.71 |
| Feb 26 2014 |
7594 |
361.98 |
| Feb 26 2014 |
9855 |
345.11 |
| Feb 19 2014 |
6828 |
398.71 |
| Feb 19 2014 |
8568 |
359.01 |
| Feb 19 2014 |
7632 |
361.98 |
| Feb 19 2014 |
9894 |
345.11 |
| Feb 12 2014 |
7619 |
361.98 |
| Feb 12 2014 |
8582 |
359.01 |
| Feb 12 2014 |
6891 |
398.71 |
| Feb 12 2014 |
9911 |
345.11 |
| Feb 05 2014 |
6886 |
398.71 |
| Feb 05 2014 |
8672 |
359.01 |
| Feb 05 2014 |
7663 |
361.98 |
| Feb 05 2014 |
9980 |
345.11 |
| Jan 29 2014 |
8737 |
359.01 |
| Jan 29 2014 |
6886 |
398.71 |
| Jan 29 2014 |
7636 |
361.98 |
| Jan 29 2014 |
9999 |
345.11 |
| Jan 22 2014 |
6893 |
398.71 |
| Jan 22 2014 |
8728 |
359.01 |
| Jan 22 2014 |
7618 |
361.98 |
| Jan 22 2014 |
9973 |
345.11 |
| Jan 15 2014 |
6893 |
398.71 |
| Jan 15 2014 |
8759 |
359.01 |
| Jan 15 2014 |
7622 |
361.98 |
| Jan 15 2014 |
10003 |
345.11 |
| Jan 08 2014 |
8770 |
359.01 |
| Jan 08 2014 |
6893 |
398.71 |
| Jan 08 2014 |
7600 |
361.98 |
| Jan 08 2014 |
10003 |
345.11 |
| Jan 01 2014 |
8770 |
359.01 |
| Jan 01 2014 |
6893 |
398.71 |
| Jan 01 2014 |
7600 |
361.98 |
| Jan 01 2014 |
10003 |
345.11 |
| Dec 25 2013 |
7600 |
361.98 |
| Dec 25 2013 |
6912 |
398.71 |
| Dec 25 2013 |
8770 |
359.01 |
| Dec 25 2013 |
10005 |
345.11 |
| Dec 18 2013 |
6912 |
398.71 |
| Dec 18 2013 |
8770 |
359.01 |
| Dec 18 2013 |
7600 |
361.98 |
| Dec 18 2013 |
10005 |
345.11 |
| Dec 11 2013 |
6914 |
398.71 |
| Dec 11 2013 |
8770 |
359.01 |
| Dec 11 2013 |
7600 |
361.98 |
| Dec 11 2013 |
10004 |
345.11 |
| Dec 04 2013 |
7601 |
361.98 |
| Dec 04 2013 |
8770 |
359.01 |
| Dec 04 2013 |
6914 |
398.71 |
| Dec 04 2013 |
10005 |
345.11 |
| Nov 27 2013 |
7601 |
361.98 |
| Nov 27 2013 |
8770 |
359.01 |
| Nov 27 2013 |
6914 |
398.71 |
| Nov 27 2013 |
10005 |
345.11 |
| Nov 20 2013 |
8770 |
359.01 |
| Nov 20 2013 |
6915 |
398.71 |
| Nov 20 2013 |
7601 |
361.98 |
| Nov 20 2013 |
10006 |
345.11 |
| Nov 13 2013 |
7601 |
361.98 |
| Nov 13 2013 |
8770 |
359.01 |
| Nov 13 2013 |
6915 |
398.71 |
| Nov 13 2013 |
10006 |
345.11 |
| Nov 06 2013 |
7601 |
361.98 |
| Nov 06 2013 |
6915 |
398.71 |
| Nov 06 2013 |
8770 |
359.01 |
| Nov 06 2013 |
10006 |
345.11 |
| Oct 30 2013 |
6915 |
398.71 |
| Oct 30 2013 |
8769 |
359.01 |
| Oct 30 2013 |
7601 |
361.98 |
| Oct 30 2013 |
10006 |
345.11 |
| Oct 23 2013 |
8769 |
359.01 |
| Oct 23 2013 |
6915 |
398.71 |
| Oct 23 2013 |
7598 |
361.98 |
| Oct 23 2013 |
10004 |
345.11 |
| Oct 16 2013 |
7630 |
361.98 |
| Oct 16 2013 |
8750 |
359.01 |
| Oct 16 2013 |
6887 |
398.71 |
| Oct 16 2013 |
10010 |
345.11 |
| Oct 09 2013 |
6837 |
398.71 |
| Oct 09 2013 |
8745 |
359.01 |
| Oct 09 2013 |
7586 |
361.98 |
| Oct 09 2013 |
9983 |
345.11 |
| Oct 02 2013 |
8743 |
359.01 |
| Oct 02 2013 |
6889 |
398.71 |
| Oct 02 2013 |
7593 |
361.98 |
| Oct 02 2013 |
9979 |
345.11 |
| Sep 25 2013 |
8685 |
359.01 |
| Sep 25 2013 |
6861 |
398.71 |
| Sep 25 2013 |
7563 |
361.98 |
| Sep 25 2013 |
9947 |
345.11 |
| Sep 18 2013 |
7502 |
361.98 |
| Sep 18 2013 |
8654 |
359.01 |
| Sep 18 2013 |
6823 |
398.71 |
| Sep 18 2013 |
9896 |
345.11 |
| Sep 11 2013 |
6730 |
398.71 |
| Sep 11 2013 |
8632 |
359.01 |
| Sep 11 2013 |
7508 |
361.98 |
| Sep 11 2013 |
9835 |
345.11 |
| Sep 04 2013 |
8645 |
359.01 |
| Sep 04 2013 |
6782 |
398.71 |
| Sep 04 2013 |
7567 |
361.98 |
| Sep 04 2013 |
9864 |
345.11 |
| Aug 28 2013 |
7556 |
361.98 |
| Aug 28 2013 |
6973 |
398.71 |
| Aug 28 2013 |
8048 |
351.39 |
| Aug 28 2013 |
10286 |
349.01 |
| Aug 21 2013 |
6972 |
398.71 |
| Aug 21 2013 |
8093 |
351.39 |
| Aug 21 2013 |
7593 |
361.98 |
| Aug 21 2013 |
10344 |
349.01 |
| Aug 14 2013 |
9135 |
363.03 |
| Aug 14 2013 |
6292 |
393.74 |
| Aug 14 2013 |
6989 |
353.59 |
| Aug 14 2013 |
9689 |
345.07 |
| Aug 07 2013 |
6367 |
393.74 |
| Aug 07 2013 |
7154 |
337.42 |
| Aug 07 2013 |
6988 |
353.59 |
| Aug 07 2013 |
8137 |
328.69 |
| Jul 31 2013 |
4838 |
361.97 |
| Jul 31 2013 |
6470 |
327.82 |
| Jul 31 2013 |
6512 |
346.2 |
| Jul 31 2013 |
6287 |
308.54 |
| Jul 24 2013 |
6516 |
327.82 |
| Jul 24 2013 |
4354 |
350.41 |
| Jul 24 2013 |
6464 |
346.2 |
| Jul 24 2013 |
6326 |
308.54 |
| Jul 17 2013 |
6544 |
327.82 |
| Jul 17 2013 |
4261 |
350.41 |
| Jul 17 2013 |
6492 |
346.2 |
| Jul 17 2013 |
6326 |
308.54 |
| Jul 10 2013 |
6521 |
346.2 |
| Jul 10 2013 |
6891 |
331.54 |
| Jul 10 2013 |
4345 |
350.41 |
| Jul 10 2013 |
6411 |
308.54 |
| Jul 03 2013 |
6988 |
331.54 |
| Jul 03 2013 |
3622 |
335.97 |
| Jul 03 2013 |
6555 |
346.2 |
| Jul 03 2013 |
6369 |
308.46 |
| Jun 26 2013 |
3554 |
335.97 |
| Jun 26 2013 |
7169 |
331.54 |
| Jun 26 2013 |
6533 |
346.2 |
| Jun 26 2013 |
6525 |
308.46 |
| Jun 19 2013 |
6622 |
346.2 |
| Jun 19 2013 |
3502 |
335.97 |
| Jun 19 2013 |
7282 |
331.54 |
| Jun 19 2013 |
6605 |
308.46 |
| Jun 12 2013 |
6708 |
346.2 |
| Jun 12 2013 |
7802 |
337.23 |
| Jun 12 2013 |
3638 |
335.97 |
| Jun 12 2013 |
6717 |
308.46 |
| Jun 05 2013 |
3486 |
335.97 |
| Jun 05 2013 |
7699 |
337.23 |
| Jun 05 2013 |
6666 |
346.2 |
| Jun 05 2013 |
6679 |
308.46 |
| May 29 2013 |
6586 |
346.2 |
| May 29 2013 |
7760 |
337.23 |
| May 29 2013 |
3478 |
335.97 |
| May 29 2013 |
6670 |
308.46 |
| May 22 2013 |
6763 |
346.2 |
| May 22 2013 |
3504 |
335.97 |
| May 22 2013 |
6789 |
323.78 |
| May 22 2013 |
6837 |
308.46 |
| May 15 2013 |
6834 |
323.78 |
| May 15 2013 |
3510 |
335.97 |
| May 15 2013 |
6808 |
346.2 |
| May 15 2013 |
6869 |
308.46 |
| May 08 2013 |
6819 |
323.78 |
| May 08 2013 |
3310 |
335.97 |
| May 08 2013 |
6817 |
346.2 |
| May 08 2013 |
6831 |
308.46 |
| May 01 2013 |
7005 |
346.2 |
| May 01 2013 |
6918 |
323.78 |
| May 01 2013 |
3407 |
335.97 |
| May 01 2013 |
6923 |
308.46 |
| Apr 24 2013 |
6893 |
323.78 |
| Apr 24 2013 |
3377 |
335.97 |
| Apr 24 2013 |
5966 |
333.77 |
| Apr 24 2013 |
6414 |
302.43 |
| Apr 17 2013 |
3483 |
335.97 |
| Apr 17 2013 |
6956 |
323.78 |
| Apr 17 2013 |
4790 |
314.16 |
| Apr 17 2013 |
6491 |
302.43 |
| Apr 10 2013 |
6887 |
323.78 |
| Apr 10 2013 |
3448 |
335.97 |
| Apr 10 2013 |
6758 |
343.27 |
| Apr 10 2013 |
7202 |
310.4 |
| Apr 03 2013 |
6783 |
343.27 |
| Apr 03 2013 |
3423 |
335.97 |
| Apr 03 2013 |
6897 |
323.78 |
| Apr 03 2013 |
7219 |
310.4 |
| Mar 27 2013 |
3479 |
335.97 |
| Mar 27 2013 |
6927 |
323.78 |
| Mar 27 2013 |
6922 |
343.27 |
| Mar 27 2013 |
7286 |
310.4 |
| Mar 20 2013 |
3251 |
335.97 |
| Mar 20 2013 |
6817 |
323.78 |
| Mar 20 2013 |
6899 |
343.27 |
| Mar 20 2013 |
7298 |
310.4 |
| Mar 13 2013 |
5176 |
343.27 |
| Mar 13 2013 |
2499 |
335.97 |
| Mar 13 2013 |
7313 |
310.4 |
| Oct 19 2012 |
5759 |
323.78 |
| Oct 19 2012 |
3128 |
335.97 |
| Oct 19 2012 |
6451 |
343.27 |
| Oct 19 2012 |
8106 |
331.38 |
| Sep 23 2012 |
6425 |
343.27 |
| Sep 23 2012 |
3088 |
335.97 |
| Sep 23 2012 |
5743 |
323.78 |
| Sep 23 2012 |
8091 |
331.38 |
| Aug 31 2012 |
2930 |
335.97 |
| Aug 31 2012 |
5593 |
323.78 |
| Aug 31 2012 |
6223 |
343.27 |
| Aug 31 2012 |
7954 |
331.38 |
| Aug 24 2012 |
7902 |
366.5 |
| Aug 24 2012 |
2909 |
335.97 |
| Aug 24 2012 |
5550 |
323.78 |
| Aug 24 2012 |
8055 |
333 |
| Aug 10 2012 |
6027 |
332.82 |
| Aug 10 2012 |
7893 |
332.82 |
| Aug 03 2012 |
5946 |
332.82 |
| Aug 03 2012 |
7833 |
332.82 |
| Jul 27 2012 |
5816 |
332.82 |
| Jul 27 2012 |
7743 |
332.82 |
| Jul 06 2012 |
5347 |
327.88 |
| Jul 06 2012 |
7266 |
327.88 |
| Jun 22 2012 |
4919 |
327.88 |
| Jun 22 2012 |
6983 |
327.88 |
| Jun 15 2012 |
3467 |
295.79 |
| Jun 15 2012 |
4993 |
295.79 |
| Jun 08 2012 |
3438 |
295.79 |
| Jun 08 2012 |
4984 |
295.79 |
| Jun 01 2012 |
3322 |
295.79 |
| Jun 01 2012 |
4980 |
295.79 |
