Jul 08 2021 |
7923 |
543.1 |
Jul 08 2021 |
10805 |
543.1 |
Jul 01 2021 |
7942 |
543.1 |
Jul 01 2021 |
10778 |
543.1 |
Jun 24 2021 |
8541 |
566.96 |
Jun 24 2021 |
11610 |
566.96 |
Jun 17 2021 |
8393 |
566.96 |
Jun 17 2021 |
11521 |
566.96 |
Jun 10 2021 |
8410 |
566.96 |
Jun 10 2021 |
11106 |
566.96 |
Jun 03 2021 |
10863 |
566.96 |
May 27 2021 |
8274 |
566.96 |
May 27 2021 |
10891 |
566.96 |
May 07 2021 |
24269 |
566.96 |
Jul 10 2020 |
10279 |
543.1 |
Jul 10 2020 |
14501 |
543.1 |
Jul 03 2020 |
10460 |
543.1 |
Jul 03 2020 |
14729 |
543.1 |
Jun 26 2020 |
11846 |
566.96 |
Jun 26 2020 |
16447 |
566.96 |
Jun 19 2020 |
12196 |
566.96 |
Jun 19 2020 |
17036 |
566.96 |
Jun 12 2020 |
12715 |
566.96 |
Jun 12 2020 |
17735 |
566.96 |
Jun 05 2020 |
13341 |
566.96 |
Jun 05 2020 |
18370 |
566.96 |
May 29 2020 |
13829 |
566.96 |
May 29 2020 |
18934 |
566.96 |
May 22 2020 |
14378 |
566.96 |
May 22 2020 |
19476 |
566.96 |
May 15 2020 |
14694 |
566.96 |
May 15 2020 |
20068 |
566.96 |
May 08 2020 |
15044 |
566.96 |
May 08 2020 |
20574 |
566.96 |
May 01 2020 |
15771 |
566.96 |
May 01 2020 |
21445 |
566.96 |
Apr 24 2020 |
16341 |
566.96 |
Apr 24 2020 |
22958 |
566.96 |
Apr 17 2020 |
16470 |
566.96 |
Apr 17 2020 |
23419 |
566.96 |
Apr 10 2020 |
16868 |
566.96 |
Apr 10 2020 |
23973 |
566.96 |
Apr 03 2020 |
17261 |
566.96 |
Apr 03 2020 |
24550 |
566.96 |
Mar 27 2020 |
17677 |
566.96 |
Mar 27 2020 |
25177 |
566.96 |
Mar 20 2020 |
17962 |
566.96 |
Mar 20 2020 |
25518 |
566.96 |
Mar 13 2020 |
18110 |
566.96 |
Mar 13 2020 |
25868 |
566.96 |
Mar 06 2020 |
18253 |
566.96 |
Mar 06 2020 |
26110 |
566.96 |
Feb 28 2020 |
18247 |
566.96 |
Feb 28 2020 |
26115 |
566.96 |
Feb 21 2020 |
18059 |
566.96 |
Feb 21 2020 |
25885 |
566.96 |
Feb 14 2020 |
18116 |
566.96 |
Feb 14 2020 |
25949 |
566.96 |
Feb 07 2020 |
18012 |
566.96 |
Feb 07 2020 |
25777 |
566.96 |
Jan 31 2020 |
18050 |
566.96 |
Jan 31 2020 |
25839 |
566.96 |
Jan 24 2020 |
18098 |
566.96 |
Jan 24 2020 |
25877 |
566.96 |
Jan 17 2020 |
17929 |
566.96 |
Jan 17 2020 |
25746 |
566.96 |
Jan 10 2020 |
17926 |
566.96 |
Jan 10 2020 |
25747 |
566.96 |
Jan 03 2020 |
17934 |
566.96 |
Jan 03 2020 |
25756 |
566.96 |
Dec 27 2019 |
17923 |
566.96 |
Dec 27 2019 |
25750 |
566.96 |
Dec 20 2019 |
17923 |
566.96 |
Dec 20 2019 |
25750 |
566.96 |
Dec 13 2019 |
17924 |
566.96 |
Dec 13 2019 |
25751 |
566.96 |
Dec 06 2019 |
17914 |
566.96 |
Dec 06 2019 |
25738 |
566.96 |
Nov 29 2019 |
17853 |
566.96 |
Nov 29 2019 |
25702 |
566.96 |
Nov 22 2019 |
17853 |
566.96 |
Nov 22 2019 |
25702 |
566.96 |
Nov 15 2019 |
17854 |
566.96 |
Nov 15 2019 |
25707 |
566.96 |
Nov 08 2019 |
17870 |
566.96 |
Nov 08 2019 |
25614 |
566.96 |
Nov 01 2019 |
17846 |
566.96 |
Nov 01 2019 |
25234 |
566.96 |
Oct 25 2019 |
17867 |
566.96 |
Oct 25 2019 |
25255 |
566.96 |
Oct 18 2019 |
17867 |
566.96 |
Oct 18 2019 |
25313 |
566.96 |
Oct 11 2019 |
17868 |
566.96 |
Oct 11 2019 |
25262 |
566.96 |
Oct 04 2019 |
17897 |
566.96 |
Oct 04 2019 |
25233 |
566.96 |
Sep 27 2019 |
17910 |
566.96 |
Sep 27 2019 |
25371 |
566.96 |
Sep 20 2019 |
17932 |
566.96 |
Sep 20 2019 |
25341 |
566.96 |
Sep 13 2019 |
17933 |
566.96 |
Sep 13 2019 |
25411 |
566.96 |
Sep 06 2019 |
17953 |
566.96 |
Sep 06 2019 |
25909 |
566.96 |
Aug 30 2019 |
18140 |
566.96 |
Aug 30 2019 |
26061 |
566.96 |
Aug 23 2019 |
18263 |
566.96 |
Aug 23 2019 |
26357 |
566.96 |
Aug 16 2019 |
18214 |
566.96 |
Aug 16 2019 |
26269 |
566.96 |
Aug 09 2019 |
18288 |
566.96 |
Aug 09 2019 |
26379 |
566.96 |
Aug 02 2019 |
18464 |
566.96 |
Aug 02 2019 |
26579 |
566.96 |
Jul 26 2019 |
18579 |
566.96 |
Jul 26 2019 |
26720 |
566.96 |
Jul 19 2019 |
18651 |
566.96 |
Jul 19 2019 |
26938 |
566.96 |
Aug 17 2018 |
18016 |
547.5 |
Aug 17 2018 |
24106 |
547.5 |
Aug 10 2018 |
17998 |
547.5 |
Aug 10 2018 |
24207 |
547.5 |
Aug 03 2018 |
18170 |
547.5 |
Aug 03 2018 |
24417 |
547.5 |
Jul 27 2018 |
18219 |
547.5 |
Jul 27 2018 |
24516 |
547.5 |
Jul 20 2018 |
16047 |
511.36 |
Jul 20 2018 |
21497 |
511.36 |
Jul 13 2018 |
15471 |
506.67 |
Jul 13 2018 |
20804 |
506.67 |
Jul 06 2018 |
15473 |
506.67 |
Jul 06 2018 |
20593 |
506.67 |
Jun 29 2018 |
15475 |
506.67 |
Jun 29 2018 |
20569 |
506.67 |
Jun 22 2018 |
15771 |
506.67 |
Jun 22 2018 |
20895 |
506.67 |
Jun 15 2018 |
15678 |
506.67 |
Jun 15 2018 |
20943 |
506.67 |
Jun 08 2018 |
15862 |
506.67 |
Jun 08 2018 |
21152 |
506.67 |
Jun 01 2018 |
15922 |
505.76 |
Jun 01 2018 |
21437 |
505.76 |
May 25 2018 |
15976 |
505.76 |
May 25 2018 |
21612 |
505.76 |
May 18 2018 |
16002 |
505.76 |
May 18 2018 |
21701 |
505.76 |
May 11 2018 |
15937 |
505.76 |
May 11 2018 |
21822 |
505.76 |
May 04 2018 |
16112 |
505.76 |
May 04 2018 |
22021 |
505.76 |
Apr 27 2018 |
16164 |
505.76 |
Apr 27 2018 |
21926 |
505.76 |
Apr 20 2018 |
17545 |
522.05 |
Apr 20 2018 |
23791 |
522.05 |
Apr 13 2018 |
17518 |
522.05 |
Apr 13 2018 |
23644 |
522.05 |
Apr 06 2018 |
17391 |
522.05 |
Apr 06 2018 |
23762 |
522.05 |
Mar 30 2018 |
17522 |
522.05 |
Mar 30 2018 |
24102 |
522.05 |
Mar 23 2018 |
17517 |
522.05 |
Mar 23 2018 |
24313 |
522.05 |
Mar 16 2018 |
17578 |
522.05 |
Mar 16 2018 |
24293 |
522.05 |
Mar 09 2018 |
17436 |
522.05 |
Mar 09 2018 |
24241 |
522.05 |
Mar 02 2018 |
17618 |
522.05 |
Mar 02 2018 |
24515 |
522.05 |
Feb 23 2018 |
17799 |
522.05 |
Feb 23 2018 |
24704 |
522.05 |
Feb 16 2018 |
17740 |
522.05 |
Feb 16 2018 |
24690 |
522.05 |
Feb 09 2018 |
17751 |
522.05 |
Feb 09 2018 |
24399 |
522.05 |
Feb 02 2018 |
17715 |
522.05 |
Feb 02 2018 |
24289 |
522.05 |
Jan 26 2018 |
17760 |
522.05 |
Jan 26 2018 |
24349 |
522.05 |
Jan 19 2018 |
17766 |
522.05 |
Jan 19 2018 |
24350 |
522.05 |
Jan 12 2018 |
17747 |
522.05 |
Jan 12 2018 |
24356 |
522.05 |
Jan 05 2018 |
17779 |
522.05 |
Jan 05 2018 |
24382 |
522.05 |
Dec 29 2017 |
17780 |
522.05 |
Dec 29 2017 |
24382 |
522.05 |
Dec 22 2017 |
17782 |
522.05 |
Dec 22 2017 |
24384 |
522.05 |
Dec 15 2017 |
17769 |
522.05 |
Dec 15 2017 |
24375 |
522.05 |
Dec 08 2017 |
17769 |
522.05 |
Dec 08 2017 |
24375 |
522.05 |
Dec 01 2017 |
17769 |
522.05 |
Dec 01 2017 |
24375 |
522.05 |
Nov 24 2017 |
17769 |
522.05 |
Nov 24 2017 |
24375 |
522.05 |
Nov 17 2017 |
17769 |
522.05 |
Nov 17 2017 |
24376 |
522.05 |
Nov 10 2017 |
17769 |
522.05 |
Nov 10 2017 |
24399 |
522.05 |
Nov 03 2017 |
17770 |
522.05 |
Nov 03 2017 |
24400 |
522.05 |
Oct 27 2017 |
17770 |
522.05 |
Oct 27 2017 |
24431 |
522.05 |
Oct 20 2017 |
17798 |
522.05 |
Oct 20 2017 |
24371 |
522.05 |
Oct 13 2017 |
17798 |
522.05 |
Oct 13 2017 |
24408 |
522.05 |
Oct 06 2017 |
17786 |
522.05 |
Oct 06 2017 |
24395 |
522.05 |
Sep 29 2017 |
17819 |
522.05 |
Sep 29 2017 |
24312 |
522.05 |
Sep 22 2017 |
17811 |
522.05 |
Sep 22 2017 |
24569 |
522.05 |
Sep 15 2017 |
17904 |
522.05 |
Sep 15 2017 |
24635 |
522.05 |
Sep 08 2017 |
17920 |
522.05 |
Sep 08 2017 |
24751 |
522.05 |
Sep 01 2017 |
17720 |
515.68 |
Sep 01 2017 |
24244 |
515.68 |
Aug 25 2017 |
17769 |
515.68 |
Aug 25 2017 |
24611 |
515.68 |
Aug 18 2017 |
17873 |
516.79 |
Aug 18 2017 |
24822 |
516.79 |
Aug 11 2017 |
17815 |
516.79 |
Aug 11 2017 |
24883 |
516.79 |
Aug 04 2017 |
17976 |
516.79 |
Aug 04 2017 |
25151 |
516.79 |
Jul 28 2017 |
18047 |
516.79 |
Jul 28 2017 |
25302 |
516.79 |
Jul 21 2017 |
18899 |
527.18 |
Jul 21 2017 |
26521 |
527.18 |
Jul 14 2017 |
19740 |
537.15 |
Jul 14 2017 |
27620 |
537.15 |
Jul 07 2017 |
19783 |
537.15 |
Jul 07 2017 |
27715 |
537.15 |
Jun 30 2017 |
19986 |
538.35 |
Jun 30 2017 |
27918 |
538.35 |
Jun 23 2017 |
21089 |
538.35 |
Jun 23 2017 |
28107 |
538.35 |
Jun 16 2017 |
21148 |
538.35 |
Jun 16 2017 |
28105 |
538.35 |
Jun 09 2017 |
21979 |
550.12 |
Jun 09 2017 |
28996 |
550.12 |
Jun 02 2017 |
22021 |
550.12 |
Jun 02 2017 |
29381 |
550.12 |
May 26 2017 |
22250 |
550.12 |
May 26 2017 |
29556 |
550.12 |
May 19 2017 |
22293 |
550.12 |
May 19 2017 |
29959 |
550.12 |
May 12 2017 |
22441 |
550.12 |
May 12 2017 |
30083 |
550.12 |
May 05 2017 |
22373 |
550.12 |
May 05 2017 |
30008 |
550.12 |
Apr 28 2017 |
20879 |
531.58 |
Apr 28 2017 |
27932 |
531.58 |
Apr 21 2017 |
21164 |
531.58 |
Apr 21 2017 |
28232 |
531.58 |
Apr 14 2017 |
21163 |
531.58 |
Apr 14 2017 |
28213 |
531.58 |
Apr 07 2017 |
21319 |
531.58 |
Apr 07 2017 |
27896 |
531.58 |
Mar 31 2017 |
21668 |
531.58 |
Mar 31 2017 |
28097 |
531.58 |
Mar 24 2017 |
21388 |
531.58 |
Mar 24 2017 |
27614 |
531.58 |
Mar 17 2017 |
21484 |
531.58 |
Mar 17 2017 |
27816 |
531.58 |
Mar 10 2017 |
21599 |
531.58 |
Mar 10 2017 |
27847 |
531.58 |
Mar 03 2017 |
21480 |
531.58 |
Mar 03 2017 |
27696 |
531.58 |
Feb 24 2017 |
21352 |
531.58 |
Feb 24 2017 |
27714 |
531.58 |
Feb 17 2017 |
21083 |
531.58 |
Feb 17 2017 |
27647 |
531.58 |
Feb 10 2017 |
21115 |
531.58 |
Feb 10 2017 |
27760 |
531.58 |
Feb 03 2017 |
21110 |
531.58 |
Feb 03 2017 |
27696 |
531.58 |
Jan 27 2017 |
21136 |
531.58 |
Jan 27 2017 |
27697 |
531.58 |
Jan 20 2017 |
21110 |
531.58 |
Jan 20 2017 |
27650 |
531.58 |
Jan 13 2017 |
21123 |
531.58 |
Jan 13 2017 |
27626 |
531.58 |
Jan 06 2017 |
21129 |
531.58 |
Jan 06 2017 |
27630 |
531.58 |
Dec 30 2016 |
21140 |
531.58 |
Dec 30 2016 |
27641 |
531.58 |
Dec 23 2016 |
21140 |
531.58 |
Dec 23 2016 |
27641 |
531.58 |
Dec 16 2016 |
21130 |
531.58 |
Dec 16 2016 |
27637 |
531.58 |
Dec 09 2016 |
21128 |
531.58 |
Dec 09 2016 |
27635 |
531.58 |
Dec 02 2016 |
21128 |
531.58 |
Dec 02 2016 |
27636 |
531.58 |
Nov 25 2016 |
21124 |
531.58 |
Nov 25 2016 |
27633 |
531.58 |
Nov 18 2016 |
21124 |
531.58 |
Nov 18 2016 |
27633 |
531.58 |
Nov 11 2016 |
21124 |
531.58 |
Nov 11 2016 |
27602 |
531.58 |
Nov 04 2016 |
21124 |
531.58 |
Nov 04 2016 |
27602 |
531.58 |
Oct 28 2016 |
21125 |
531.58 |
Oct 28 2016 |
27612 |
531.58 |
Oct 21 2016 |
21122 |
531.58 |
Oct 21 2016 |
27628 |
531.58 |
Oct 14 2016 |
21043 |
531.58 |
Oct 14 2016 |
27592 |
531.58 |
Oct 07 2016 |
21071 |
531.58 |
Oct 07 2016 |
27630 |
531.58 |
Sep 30 2016 |
21135 |
531.58 |
Sep 30 2016 |
27670 |
531.58 |
Sep 23 2016 |
21188 |
531.58 |
Sep 23 2016 |
27488 |
531.58 |
Sep 16 2016 |
21304 |
531.58 |
Sep 16 2016 |
27517 |
531.58 |
Sep 09 2016 |
21397 |
531.58 |
Sep 09 2016 |
27611 |
531.58 |
Sep 02 2016 |
21574 |
531.58 |
Sep 02 2016 |
27764 |
531.58 |
Aug 26 2016 |
21634 |
531.58 |
Aug 26 2016 |
27572 |
531.58 |
Aug 19 2016 |
22417 |
541.95 |
Aug 19 2016 |
28551 |
541.95 |
Aug 12 2016 |
22718 |
541.95 |
Aug 12 2016 |
30880 |
541.95 |
Aug 05 2016 |
22529 |
541.95 |
Aug 05 2016 |
30988 |
541.95 |
Jul 29 2016 |
22592 |
541.95 |
Jul 29 2016 |
31231 |
541.95 |
Jul 22 2016 |
22867 |
541.95 |
Jul 22 2016 |
31506 |
541.95 |
Aug 07 2013 |
12034 |
392.3 |
Aug 07 2013 |
15542 |
392.3 |
Jul 31 2013 |
12143 |
392.3 |
Jul 31 2013 |
15690 |
392.3 |
Jul 24 2013 |
12268 |
392.3 |
Jul 24 2013 |
15774 |
392.3 |
Jul 17 2013 |
15996 |
427.27 |
Jul 17 2013 |
20921 |
427.27 |
Jul 10 2013 |
16161 |
427.27 |
Jul 10 2013 |
21140 |
427.27 |
Jul 03 2013 |
17641 |
439.65 |
Jul 03 2013 |
22948 |
439.65 |
Jun 26 2013 |
17651 |
437.2 |
Jun 26 2013 |
22737 |
437.2 |
Jun 19 2013 |
17854 |
437.2 |
Jun 19 2013 |
22712 |
437.2 |
Jun 12 2013 |
17905 |
437.2 |
Jun 12 2013 |
22985 |
437.2 |
Jun 05 2013 |
17667 |
437.2 |
Jun 05 2013 |
22784 |
437.2 |
May 29 2013 |
16740 |
428.43 |
May 29 2013 |
21497 |
428.43 |
May 22 2013 |
16366 |
422.99 |
May 22 2013 |
21051 |
422.99 |
May 15 2013 |
16464 |
422.99 |
May 15 2013 |
21029 |
422.99 |
May 08 2013 |
16405 |
422.99 |
May 08 2013 |
20987 |
422.99 |
May 01 2013 |
16517 |
422.99 |
May 01 2013 |
21138 |
422.99 |
Apr 24 2013 |
16504 |
422.99 |
Apr 24 2013 |
21022 |
422.99 |
Apr 17 2013 |
16500 |
422.99 |
Apr 17 2013 |
21064 |
422.99 |
Apr 10 2013 |
16228 |
422.99 |
Apr 10 2013 |
20911 |
422.99 |
Apr 03 2013 |
16115 |
422.99 |
Apr 03 2013 |
20859 |
422.99 |
Mar 27 2013 |
16109 |
422.99 |
Mar 27 2013 |
20955 |
422.99 |
Mar 20 2013 |
15869 |
422.99 |
Mar 20 2013 |
20931 |
422.99 |
Mar 13 2013 |
20874 |
422.99 |
Oct 19 2012 |
14984 |
430.66 |
Oct 19 2012 |
20953 |
430.66 |
Sep 23 2012 |
14892 |
430.66 |
Sep 23 2012 |
20788 |
430.66 |
Aug 31 2012 |
14524 |
430.66 |
Aug 31 2012 |
20348 |
430.66 |
Aug 24 2012 |
14350 |
430.66 |
Aug 24 2012 |
20189 |
430.66 |
Aug 10 2012 |
13871 |
430.66 |
Aug 10 2012 |
19727 |
430.66 |
Aug 03 2012 |
13635 |
430.66 |
Aug 03 2012 |
19478 |
430.66 |
Jul 27 2012 |
13208 |
430.66 |
Jul 27 2012 |
19109 |
430.66 |
Jul 06 2012 |
11762 |
420.14 |
Jul 06 2012 |
17235 |
420.14 |
Jun 22 2012 |
10390 |
415.3 |
Jun 22 2012 |
15916 |
415.3 |
Jun 15 2012 |
10397 |
415.3 |
Jun 15 2012 |
16343 |
415.3 |
Jun 08 2012 |
11795 |
437.22 |
Jun 08 2012 |
18907 |
437.22 |
Jun 01 2012 |
11247 |
437.22 |
Jun 01 2012 |
18681 |
437.22 |