| Jul 07 2017 |
8526 |
504.43 |
| Jun 30 2017 |
8485 |
504.43 |
| Jun 23 2017 |
8578 |
504.43 |
| Jun 16 2017 |
8479 |
504.43 |
| Jun 09 2017 |
8480 |
504.43 |
| Jun 02 2017 |
8488 |
504.43 |
| May 26 2017 |
8398 |
504.43 |
| May 19 2017 |
8720 |
504.43 |
| May 19 2017 |
15728 |
472.39 |
| May 19 2017 |
20791 |
472.39 |
| May 12 2017 |
15799 |
472.39 |
| May 12 2017 |
22974 |
560.07 |
| May 12 2017 |
8839 |
504.43 |
| May 12 2017 |
24898 |
501.61 |
| May 05 2017 |
9044 |
504.43 |
| May 05 2017 |
22900 |
560.07 |
| May 05 2017 |
15814 |
472.39 |
| May 05 2017 |
24843 |
501.61 |
| Apr 28 2017 |
22580 |
560.07 |
| Apr 28 2017 |
9067 |
504.43 |
| Apr 28 2017 |
15713 |
472.39 |
| Apr 28 2017 |
24546 |
501.61 |
| Apr 21 2017 |
22866 |
560.07 |
| Apr 21 2017 |
9204 |
504.43 |
| Apr 21 2017 |
15943 |
472.39 |
| Apr 21 2017 |
24806 |
501.61 |
| Apr 14 2017 |
16100 |
472.39 |
| Apr 14 2017 |
9402 |
504.43 |
| Apr 14 2017 |
22871 |
560.07 |
| Apr 14 2017 |
24806 |
501.61 |
| Apr 07 2017 |
23058 |
560.07 |
| Apr 07 2017 |
9425 |
504.43 |
| Apr 07 2017 |
15927 |
472.39 |
| Apr 07 2017 |
24491 |
501.61 |
| Mar 31 2017 |
9789 |
504.43 |
| Mar 31 2017 |
23432 |
560.07 |
| Mar 31 2017 |
15909 |
472.39 |
| Mar 31 2017 |
24700 |
501.61 |
| Mar 24 2017 |
15623 |
472.39 |
| Mar 24 2017 |
9538 |
504.43 |
| Mar 24 2017 |
23125 |
560.07 |
| Mar 24 2017 |
24286 |
501.61 |
| Mar 17 2017 |
9706 |
504.43 |
| Mar 17 2017 |
23232 |
560.07 |
| Mar 17 2017 |
15850 |
472.39 |
| Mar 17 2017 |
24479 |
501.61 |
| Mar 10 2017 |
23343 |
560.07 |
| Mar 10 2017 |
9557 |
504.43 |
| Mar 10 2017 |
15825 |
472.39 |
| Mar 10 2017 |
24530 |
501.61 |
| Mar 03 2017 |
23188 |
560.07 |
| Mar 03 2017 |
9602 |
504.43 |
| Mar 03 2017 |
15717 |
472.39 |
| Mar 03 2017 |
24421 |
501.61 |
| Feb 24 2017 |
9732 |
504.43 |
| Feb 24 2017 |
23054 |
560.07 |
| Feb 24 2017 |
15861 |
472.39 |
| Feb 24 2017 |
24440 |
501.61 |
| Feb 17 2017 |
9622 |
504.43 |
| Feb 17 2017 |
22770 |
560.07 |
| Feb 17 2017 |
15828 |
472.39 |
| Feb 17 2017 |
24394 |
501.61 |
| Feb 10 2017 |
22811 |
560.07 |
| Feb 10 2017 |
9766 |
504.43 |
| Feb 10 2017 |
16010 |
472.39 |
| Feb 10 2017 |
24510 |
501.61 |
| Feb 03 2017 |
15968 |
472.39 |
| Feb 03 2017 |
22813 |
560.07 |
| Feb 03 2017 |
9722 |
504.43 |
| Feb 03 2017 |
24448 |
501.61 |
| Jan 27 2017 |
9704 |
504.43 |
| Jan 27 2017 |
22849 |
560.07 |
| Jan 27 2017 |
15957 |
472.39 |
| Jan 27 2017 |
24450 |
501.61 |
| Jan 20 2017 |
9724 |
504.43 |
| Jan 20 2017 |
22842 |
560.07 |
| Jan 20 2017 |
15909 |
472.39 |
| Jan 20 2017 |
24396 |
501.61 |
| Jan 13 2017 |
15884 |
472.39 |
| Jan 13 2017 |
9724 |
504.43 |
| Jan 13 2017 |
22860 |
560.07 |
| Jan 13 2017 |
24364 |
501.61 |
| Jan 06 2017 |
15884 |
472.39 |
| Jan 06 2017 |
22871 |
560.07 |
| Jan 06 2017 |
9724 |
504.43 |
| Jan 06 2017 |
24368 |
501.61 |
| Dec 30 2016 |
22882 |
560.07 |
| Dec 30 2016 |
9719 |
504.43 |
| Dec 30 2016 |
15884 |
472.39 |
| Dec 30 2016 |
24380 |
501.61 |
| Dec 23 2016 |
15884 |
472.39 |
| Dec 23 2016 |
22882 |
560.07 |
| Dec 23 2016 |
9719 |
504.43 |
| Dec 23 2016 |
24380 |
501.61 |
| Dec 16 2016 |
15884 |
472.39 |
| Dec 16 2016 |
9719 |
504.43 |
| Dec 16 2016 |
22867 |
560.07 |
| Dec 16 2016 |
24375 |
501.61 |
| Dec 09 2016 |
9726 |
504.43 |
| Dec 09 2016 |
22862 |
560.07 |
| Dec 09 2016 |
15883 |
472.39 |
| Dec 09 2016 |
24379 |
501.61 |
| Dec 02 2016 |
22862 |
560.07 |
| Dec 02 2016 |
9726 |
504.43 |
| Dec 02 2016 |
15883 |
472.39 |
| Dec 02 2016 |
24379 |
501.61 |
| Nov 25 2016 |
15883 |
472.39 |
| Nov 25 2016 |
9715 |
504.43 |
| Nov 25 2016 |
22857 |
560.07 |
| Nov 25 2016 |
24376 |
501.61 |
| Nov 18 2016 |
9715 |
504.43 |
| Nov 18 2016 |
22857 |
560.07 |
| Nov 18 2016 |
15883 |
472.39 |
| Nov 18 2016 |
24376 |
501.61 |
| Nov 11 2016 |
22857 |
560.07 |
| Nov 11 2016 |
9715 |
504.43 |
| Nov 11 2016 |
15863 |
472.39 |
| Nov 11 2016 |
24352 |
501.61 |
| Nov 04 2016 |
9715 |
504.43 |
| Nov 04 2016 |
22857 |
560.07 |
| Nov 04 2016 |
15863 |
472.39 |
| Nov 04 2016 |
24352 |
501.61 |
| Oct 28 2016 |
15884 |
472.39 |
| Oct 28 2016 |
9700 |
504.43 |
| Oct 28 2016 |
22858 |
560.07 |
| Oct 28 2016 |
24366 |
501.61 |
| Oct 21 2016 |
9700 |
504.43 |
| Oct 21 2016 |
22856 |
560.07 |
| Oct 21 2016 |
15904 |
472.39 |
| Oct 21 2016 |
24380 |
501.61 |
| Oct 14 2016 |
22755 |
560.07 |
| Oct 14 2016 |
9722 |
504.43 |
| Oct 14 2016 |
15904 |
472.39 |
| Oct 14 2016 |
24350 |
501.61 |
| Oct 07 2016 |
15912 |
472.39 |
| Oct 07 2016 |
22787 |
560.07 |
| Oct 07 2016 |
9720 |
504.43 |
| Oct 07 2016 |
24375 |
501.61 |
| Sep 30 2016 |
9768 |
504.43 |
| Sep 30 2016 |
22854 |
560.07 |
| Sep 30 2016 |
15917 |
472.39 |
| Sep 30 2016 |
24409 |
501.61 |
| Sep 23 2016 |
9735 |
504.43 |
| Sep 23 2016 |
22939 |
560.07 |
| Sep 23 2016 |
15729 |
472.39 |
| Sep 23 2016 |
24247 |
501.61 |
| Sep 16 2016 |
9743 |
504.43 |
| Sep 16 2016 |
23053 |
560.07 |
| Sep 16 2016 |
15655 |
472.39 |
| Sep 16 2016 |
24266 |
501.61 |
| Sep 09 2016 |
9861 |
504.43 |
| Sep 09 2016 |
23152 |
560.07 |
| Sep 09 2016 |
15767 |
472.39 |
| Sep 09 2016 |
24332 |
501.61 |
| Sep 02 2016 |
10150 |
508.08 |
| Sep 02 2016 |
19956 |
509.79 |
| Sep 02 2016 |
14397 |
458.8 |
| Sep 02 2016 |
18313 |
453.57 |
| Aug 26 2016 |
20017 |
509.79 |
| Aug 26 2016 |
9886 |
508.08 |
| Aug 26 2016 |
14170 |
458.8 |
| Aug 26 2016 |
18093 |
453.57 |
| Aug 19 2016 |
14193 |
458.8 |
| Aug 19 2016 |
20050 |
509.79 |
| Aug 19 2016 |
10068 |
508.08 |
| Aug 19 2016 |
18107 |
453.57 |
| Aug 12 2016 |
10439 |
508.08 |
| Aug 12 2016 |
20314 |
509.79 |
| Aug 12 2016 |
14200 |
458.8 |
| Aug 12 2016 |
19755 |
453.57 |
| Aug 05 2016 |
17950 |
484.55 |
| Aug 05 2016 |
10519 |
508.08 |
| Aug 05 2016 |
14249 |
458.8 |
| Aug 05 2016 |
18569 |
444.69 |
| Jul 29 2016 |
14125 |
458.8 |
| Jul 29 2016 |
10608 |
508.08 |
| Jul 29 2016 |
18139 |
486.03 |
| Jul 29 2016 |
18733 |
444.69 |
| Jul 22 2016 |
14249 |
458.8 |
| Jul 22 2016 |
10725 |
508.08 |
| Jul 22 2016 |
16655 |
467.98 |
| Jul 22 2016 |
18931 |
444.69 |
| Jun 22 2016 |
14464 |
458.8 |
| Jun 22 2016 |
16972 |
467.98 |
| Jun 22 2016 |
10713 |
511.74 |
| Jun 22 2016 |
17899 |
430.58 |
| Jun 15 2016 |
14659 |
458.8 |
| Jun 15 2016 |
17022 |
467.98 |
| Jun 15 2016 |
9796 |
479.14 |
| Jun 15 2016 |
18098 |
430.58 |
| Jun 08 2016 |
17128 |
467.98 |
| Jun 08 2016 |
9923 |
479.14 |
| Jun 08 2016 |
14710 |
458.8 |
| Jun 08 2016 |
18146 |
430.58 |
| Jun 01 2016 |
10081 |
479.14 |
| Jun 01 2016 |
17199 |
467.98 |
| Jun 01 2016 |
14809 |
458.8 |
| Jun 01 2016 |
18424 |
430.58 |
| May 25 2016 |
17112 |
467.98 |
| May 25 2016 |
9980 |
479.14 |
| May 25 2016 |
14360 |
455.05 |
| May 25 2016 |
17891 |
427.99 |
| May 18 2016 |
9693 |
471.42 |
| May 18 2016 |
14855 |
444.96 |
| May 18 2016 |
11932 |
431.63 |
| May 18 2016 |
18027 |
427.99 |
| May 11 2016 |
11969 |
431.63 |
| May 11 2016 |
14763 |
444.96 |
| May 11 2016 |
9585 |
471.42 |
| May 11 2016 |
18009 |
427.99 |
| May 04 2016 |
9572 |
471.42 |
| May 04 2016 |
14660 |
444.96 |
| May 04 2016 |
11900 |
431.63 |
| May 04 2016 |
17937 |
427.99 |
| Apr 27 2016 |
14935 |
444.96 |
| Apr 27 2016 |
9817 |
471.42 |
| Apr 27 2016 |
12092 |
431.63 |
| Apr 27 2016 |
18184 |
427.99 |
| Apr 20 2016 |
12069 |
431.63 |
| Apr 20 2016 |
9863 |
471.42 |
| Apr 20 2016 |
14973 |
444.96 |
| Apr 20 2016 |
18251 |
427.99 |
| Apr 13 2016 |
14852 |
444.96 |
| Apr 13 2016 |
9908 |
471.42 |
| Apr 13 2016 |
12375 |
431.63 |
| Apr 13 2016 |
18211 |
427.99 |
| Apr 06 2016 |
12658 |
431.63 |
| Apr 06 2016 |
14895 |
444.96 |
| Apr 06 2016 |
10073 |
471.42 |
| Apr 06 2016 |
18427 |
427.99 |
| Mar 30 2016 |
12513 |
431.63 |
| Mar 30 2016 |
14818 |
444.96 |
| Mar 30 2016 |
9785 |
471.42 |
| Mar 30 2016 |
18292 |
427.99 |
| Mar 23 2016 |
10132 |
471.42 |
| Mar 23 2016 |
14824 |
444.96 |
| Mar 23 2016 |
12780 |
431.63 |
| Mar 23 2016 |
18442 |
427.99 |
| Mar 16 2016 |
10088 |
471.42 |
| Mar 16 2016 |
14729 |
444.96 |
| Mar 16 2016 |
12866 |
431.63 |
| Mar 16 2016 |
18380 |
427.99 |
| Mar 09 2016 |
10171 |
471.42 |
| Mar 09 2016 |
14674 |
444.96 |
| Mar 09 2016 |
12927 |
431.63 |
| Mar 09 2016 |
18434 |
427.99 |
| Mar 02 2016 |
12769 |
431.63 |
| Mar 02 2016 |
10201 |
471.42 |
| Mar 02 2016 |
14640 |
444.96 |
| Mar 02 2016 |
18319 |
427.99 |
| Feb 24 2016 |
10151 |
471.42 |
| Feb 24 2016 |
14564 |
444.96 |
| Feb 24 2016 |
12765 |
431.63 |
| Feb 24 2016 |
18249 |
427.99 |
| Feb 17 2016 |
14625 |
444.96 |
| Feb 17 2016 |
10263 |
471.42 |
| Feb 17 2016 |
12916 |
431.63 |
| Feb 17 2016 |
18428 |
427.99 |
| Feb 10 2016 |
12878 |
431.63 |
| Feb 10 2016 |
10338 |
471.42 |
| Feb 10 2016 |
14616 |
444.96 |
| Feb 10 2016 |
18413 |
427.99 |
| Feb 03 2016 |
14600 |
444.96 |
| Feb 03 2016 |
10354 |
471.42 |
| Feb 03 2016 |
12869 |
431.63 |
| Feb 03 2016 |
18414 |
427.99 |
| Jan 27 2016 |
14572 |
444.96 |
| Jan 27 2016 |
10354 |
471.42 |
| Jan 27 2016 |
12902 |
431.63 |
| Jan 27 2016 |
18434 |
427.99 |
| Jan 20 2016 |
14609 |
444.96 |
| Jan 20 2016 |
10372 |
471.42 |
| Jan 20 2016 |
12896 |
431.63 |
| Jan 20 2016 |
18438 |
427.99 |
| Jan 13 2016 |
12906 |
431.63 |
| Jan 13 2016 |
14637 |
444.96 |
| Jan 13 2016 |
10372 |
471.42 |
| Jan 13 2016 |
18457 |
427.99 |
| Jan 06 2016 |
10372 |
471.42 |
| Jan 06 2016 |
14651 |
444.96 |
| Jan 06 2016 |
12906 |
431.63 |
| Jan 06 2016 |
18465 |
427.99 |
| Dec 30 2015 |
14650 |
444.96 |
| Dec 30 2015 |
10382 |
471.42 |
| Dec 30 2015 |
12906 |
431.63 |
| Dec 30 2015 |
18464 |
427.99 |
| Dec 23 2015 |
14649 |
444.96 |
| Dec 23 2015 |
10382 |
471.42 |
| Dec 23 2015 |
12907 |
431.63 |
| Dec 23 2015 |
18463 |
427.99 |
| Dec 16 2015 |
10382 |
471.42 |
| Dec 16 2015 |
14649 |
444.96 |
| Dec 16 2015 |
12907 |
431.63 |
| Dec 16 2015 |
18463 |
427.99 |
| Dec 09 2015 |
10382 |
471.42 |
| Dec 09 2015 |
14655 |
444.96 |
| Dec 09 2015 |
12906 |
431.63 |
| Dec 09 2015 |
18467 |
427.99 |
| Dec 02 2015 |
14655 |
444.96 |
| Dec 02 2015 |
10383 |
471.42 |
| Dec 02 2015 |
12907 |
431.63 |
| Dec 02 2015 |
18469 |
427.99 |
| Nov 25 2015 |
12907 |
431.63 |
| Nov 25 2015 |
14655 |
444.96 |
| Nov 25 2015 |
10383 |
471.42 |
| Nov 25 2015 |
18470 |
427.99 |
| Nov 18 2015 |
10383 |
471.42 |
| Nov 18 2015 |
14655 |
444.96 |
| Nov 18 2015 |
12906 |
431.63 |
| Nov 18 2015 |
18470 |
427.99 |
| Nov 11 2015 |
10383 |
471.42 |
| Nov 11 2015 |
14655 |
444.96 |
| Nov 11 2015 |
12891 |
431.63 |
| Nov 11 2015 |
18457 |
427.99 |
| Nov 04 2015 |
12891 |
431.63 |
| Nov 04 2015 |
10383 |
471.42 |
| Nov 04 2015 |
14655 |
444.96 |
| Nov 04 2015 |
18457 |
427.99 |
| Oct 28 2015 |
14630 |
444.96 |
| Oct 28 2015 |
10366 |
471.42 |
| Oct 28 2015 |
12893 |
431.63 |
| Oct 28 2015 |
18433 |
427.99 |
| Oct 21 2015 |
12849 |
431.63 |
| Oct 21 2015 |
10334 |
471.42 |
| Oct 21 2015 |
14641 |
444.96 |
| Oct 21 2015 |
18414 |
427.99 |
| Oct 14 2015 |
12847 |
431.63 |
| Oct 14 2015 |
14658 |
444.96 |
| Oct 14 2015 |
10334 |
471.42 |
| Oct 14 2015 |
18416 |
427.99 |
| Oct 07 2015 |
14627 |
444.96 |
| Oct 07 2015 |
10341 |
471.42 |
| Oct 07 2015 |
12868 |
431.63 |
| Oct 07 2015 |
18414 |
427.99 |
| Sep 30 2015 |
14627 |
444.96 |
| Sep 30 2015 |
10362 |
471.42 |
| Sep 30 2015 |
12879 |
431.63 |
| Sep 30 2015 |
18434 |
427.99 |
| Sep 23 2015 |
10277 |
471.42 |
| Sep 23 2015 |
14625 |
444.96 |
| Sep 23 2015 |
12951 |
431.63 |
| Sep 23 2015 |
18484 |
427.99 |
| Sep 16 2015 |
12837 |
431.63 |
| Sep 16 2015 |
14609 |
444.96 |
| Sep 16 2015 |
10232 |
471.42 |
| Sep 16 2015 |
18394 |
427.99 |
| Sep 09 2015 |
9172 |
451.26 |
| Sep 09 2015 |
14074 |
440.11 |
| Sep 09 2015 |
20900 |
444.57 |
| Sep 02 2015 |
9050 |
451.26 |
| Sep 02 2015 |
13963 |
440.11 |
| Sep 02 2015 |
20870 |
444.57 |
| Aug 26 2015 |
14163 |
440.11 |
| Aug 26 2015 |
9255 |
451.26 |
| Aug 26 2015 |
21038 |
444.57 |
| Aug 19 2015 |
14197 |
440.11 |
| Aug 19 2015 |
9170 |
451.26 |
| Aug 19 2015 |
21240 |
444.57 |
| Aug 12 2015 |
14280 |
440.11 |
| Aug 12 2015 |
9236 |
451.26 |
| Aug 12 2015 |
21329 |
444.57 |
| Aug 05 2015 |
19096 |
490.48 |
| Aug 05 2015 |
9206 |
451.26 |
| Aug 05 2015 |
24269 |
464.34 |
| Jul 29 2015 |
9133 |
451.26 |
| Jul 29 2015 |
22522 |
451.26 |
| Jul 22 2015 |
9205 |
451.26 |
| Jul 22 2015 |
22602 |
451.26 |
| Jul 15 2015 |
9384 |
451.26 |
| Jul 15 2015 |
22769 |
451.26 |
| Jul 08 2015 |
9448 |
451.26 |
| Jul 08 2015 |
22929 |
451.26 |
| Jul 01 2015 |
9548 |
451.26 |
| Jul 01 2015 |
23048 |
451.26 |
| Jun 24 2015 |
9535 |
451.26 |
| Jun 24 2015 |
23162 |
451.26 |
| Jun 17 2015 |
9670 |
455.97 |
| Jun 17 2015 |
23858 |
455.97 |
| Jun 10 2015 |
9734 |
455.97 |
| Jun 10 2015 |
23883 |
455.97 |
| Jun 03 2015 |
9649 |
455.97 |
| Jun 03 2015 |
24026 |
455.97 |
| Aug 06 2014 |
10722 |
398.77 |
| Aug 06 2014 |
15741 |
398.77 |
| Jul 30 2014 |
12155 |
413.78 |
| Jul 30 2014 |
17978 |
413.78 |
| Jul 23 2014 |
14527 |
440.21 |
| Jul 23 2014 |
9647 |
471.61 |
| Jul 23 2014 |
21105 |
502.91 |
| Jul 23 2014 |
22117 |
443.17 |
| Jul 16 2014 |
14517 |
440.21 |
| Jul 16 2014 |
9764 |
471.61 |
| Jul 16 2014 |
21300 |
502.91 |
| Jul 16 2014 |
22103 |
443.17 |
| Jul 09 2014 |
9548 |
471.61 |
| Jul 09 2014 |
14661 |
440.21 |
| Jul 09 2014 |
21430 |
502.91 |
| Jul 09 2014 |
22139 |
443.17 |
| Jul 02 2014 |
14815 |
440.21 |
| Jul 02 2014 |
9796 |
471.61 |
| Jul 02 2014 |
21529 |
502.91 |
| Jul 02 2014 |
22363 |
443.17 |
| Jun 25 2014 |
9634 |
471.61 |
| Jun 25 2014 |
14968 |
440.21 |
| Jun 25 2014 |
21644 |
502.91 |
| Jun 25 2014 |
22451 |
443.17 |
| Jun 18 2014 |
9570 |
471.61 |
| Jun 18 2014 |
15073 |
440.21 |
| Jun 18 2014 |
21721 |
502.91 |
| Jun 18 2014 |
22471 |
443.17 |
| Jun 11 2014 |
21564 |
502.91 |
| Jun 11 2014 |
9420 |
460.02 |
| Jun 11 2014 |
15094 |
440.21 |
| Jun 11 2014 |
20995 |
432.28 |
| Jun 04 2014 |
9564 |
460.02 |
| Jun 04 2014 |
15386 |
440.21 |
| Jun 04 2014 |
20712 |
491.74 |
| Jun 04 2014 |
21184 |
432.28 |
| May 28 2014 |
13195 |
418.4 |
| May 28 2014 |
9653 |
460.02 |
| May 28 2014 |
20506 |
491.74 |
| May 28 2014 |
17083 |
404.19 |
| May 21 2014 |
20560 |
491.74 |
| May 21 2014 |
13266 |
418.4 |
| May 21 2014 |
9669 |
460.02 |
| May 21 2014 |
17145 |
404.19 |
| May 14 2014 |
20679 |
491.74 |
| May 14 2014 |
13348 |
418.4 |
| May 14 2014 |
9847 |
460.02 |
| May 14 2014 |
17203 |
404.19 |
| May 07 2014 |
13161 |
418.4 |
| May 07 2014 |
9300 |
460.02 |
| May 07 2014 |
20227 |
491.74 |
| May 07 2014 |
16960 |
404.19 |
| Apr 30 2014 |
20846 |
491.74 |
| Apr 30 2014 |
13617 |
418.4 |
| Apr 30 2014 |
9785 |
460.02 |
| Apr 30 2014 |
17390 |
404.19 |
| Apr 23 2014 |
21266 |
491.74 |
| Apr 23 2014 |
13764 |
418.4 |
| Apr 23 2014 |
10096 |
460.02 |
| Apr 23 2014 |
17627 |
404.19 |
| Apr 16 2014 |
9931 |
460.02 |
| Apr 16 2014 |
13666 |
418.4 |
| Apr 16 2014 |
21218 |
491.74 |
| Apr 16 2014 |
17523 |
404.19 |
| Apr 09 2014 |
13825 |
418.4 |
| Apr 09 2014 |
9966 |
460.02 |
| Apr 09 2014 |
21962 |
491.74 |
| Apr 09 2014 |
17814 |
404.19 |
| Apr 02 2014 |
21930 |
491.74 |
| Apr 02 2014 |
13967 |
418.4 |
| Apr 02 2014 |
9715 |
460.02 |
| Apr 02 2014 |
17462 |
404.19 |
| Mar 26 2014 |
9701 |
460.02 |
| Mar 26 2014 |
14235 |
418.4 |
| Mar 26 2014 |
21505 |
491.74 |
| Mar 26 2014 |
17434 |
404.19 |
| Mar 19 2014 |
9801 |
460.02 |
| Mar 19 2014 |
14309 |
418.4 |
| Mar 19 2014 |
21425 |
491.74 |
| Mar 19 2014 |
17445 |
404.19 |
| Mar 12 2014 |
14315 |
418.4 |
| Mar 12 2014 |
9794 |
460.02 |
| Mar 12 2014 |
21421 |
491.74 |
| Mar 12 2014 |
17461 |
404.19 |
| Mar 05 2014 |
21033 |
491.74 |
| Mar 05 2014 |
14346 |
418.4 |
| Mar 05 2014 |
9705 |
460.02 |
| Mar 05 2014 |
17363 |
404.19 |
| Feb 26 2014 |
14354 |
418.4 |
| Feb 26 2014 |
9785 |
460.02 |
| Feb 26 2014 |
20886 |
491.74 |
| Feb 26 2014 |
17366 |
404.19 |
| Feb 19 2014 |
9854 |
460.02 |
| Feb 19 2014 |
14379 |
418.4 |
| Feb 19 2014 |
20961 |
491.74 |
| Feb 19 2014 |
17391 |
404.19 |
| Feb 12 2014 |
20917 |
491.74 |
| Feb 12 2014 |
14387 |
418.4 |
| Feb 12 2014 |
9955 |
460.02 |
| Feb 12 2014 |
17354 |
404.19 |
| Feb 05 2014 |
9924 |
460.02 |
| Feb 05 2014 |
14484 |
418.4 |
| Feb 05 2014 |
20942 |
491.74 |
| Feb 05 2014 |
17429 |
404.19 |
| Jan 29 2014 |
14576 |
418.4 |
| Jan 29 2014 |
9924 |
460.02 |
| Jan 29 2014 |
20815 |
491.74 |
| Jan 29 2014 |
17434 |
404.19 |
| Jan 22 2014 |
9945 |
460.02 |
| Jan 22 2014 |
14541 |
418.4 |
| Jan 22 2014 |
20711 |
491.74 |
| Jan 22 2014 |
17380 |
404.19 |
| Jan 15 2014 |
9945 |
460.02 |
| Jan 15 2014 |
14570 |
418.4 |
| Jan 15 2014 |
20733 |
491.74 |
| Jan 15 2014 |
17417 |
404.19 |
| Jan 08 2014 |
14587 |
418.4 |
| Jan 08 2014 |
9945 |
460.02 |
| Jan 08 2014 |
20596 |
491.74 |
| Jan 08 2014 |
17374 |
404.19 |
| Jan 01 2014 |
14590 |
418.4 |
| Jan 01 2014 |
9945 |
460.02 |
| Jan 01 2014 |
20596 |
491.74 |
| Jan 01 2014 |
17376 |
404.19 |
| Dec 25 2013 |
20596 |
491.74 |
| Dec 25 2013 |
9981 |
460.02 |
| Dec 25 2013 |
14590 |
418.4 |
| Dec 25 2013 |
17381 |
404.19 |
| Dec 18 2013 |
9981 |
460.02 |
| Dec 18 2013 |
14590 |
418.4 |
| Dec 18 2013 |
20596 |
491.74 |
| Dec 18 2013 |
17381 |
404.19 |
| Dec 11 2013 |
9982 |
460.02 |
| Dec 11 2013 |
14590 |
418.4 |
| Dec 11 2013 |
20597 |
491.74 |
| Dec 11 2013 |
17382 |
404.19 |
| Dec 04 2013 |
20598 |
491.74 |
| Dec 04 2013 |
14590 |
418.4 |
| Dec 04 2013 |
9982 |
460.02 |
| Dec 04 2013 |
17383 |
404.19 |
| Nov 27 2013 |
20598 |
491.74 |
| Nov 27 2013 |
14590 |
418.4 |
| Nov 27 2013 |
9982 |
460.02 |
| Nov 27 2013 |
17383 |
404.19 |
| Nov 20 2013 |
14590 |
418.4 |
| Nov 20 2013 |
9983 |
460.02 |
| Nov 20 2013 |
20598 |
491.74 |
| Nov 20 2013 |
17384 |
404.19 |
| Nov 13 2013 |
20599 |
491.74 |
| Nov 13 2013 |
14591 |
418.4 |
| Nov 13 2013 |
9983 |
460.02 |
| Nov 13 2013 |
17384 |
404.19 |
| Nov 06 2013 |
20599 |
491.74 |
| Nov 06 2013 |
9983 |
460.02 |
| Nov 06 2013 |
14592 |
418.4 |
| Nov 06 2013 |
17384 |
404.19 |
| Oct 30 2013 |
9983 |
460.02 |
| Oct 30 2013 |
14590 |
418.4 |
| Oct 30 2013 |
20599 |
491.74 |
| Oct 30 2013 |
17383 |
404.19 |
| Oct 23 2013 |
14591 |
418.4 |
| Oct 23 2013 |
9983 |
460.02 |
| Oct 23 2013 |
20589 |
491.74 |
| Oct 23 2013 |
17380 |
404.19 |
| Oct 16 2013 |
20599 |
491.74 |
| Oct 16 2013 |
14568 |
418.4 |
| Oct 16 2013 |
9916 |
460.02 |
| Oct 16 2013 |
17370 |
404.19 |
| Oct 09 2013 |
9810 |
460.02 |
| Oct 09 2013 |
14562 |
418.4 |
| Oct 09 2013 |
20342 |
491.74 |
| Oct 09 2013 |
17279 |
404.19 |
| Oct 02 2013 |
14553 |
418.4 |
| Oct 02 2013 |
9892 |
460.02 |
| Oct 02 2013 |
20402 |
491.74 |
| Oct 02 2013 |
17314 |
404.19 |
| Sep 25 2013 |
14470 |
418.4 |
| Sep 25 2013 |
9862 |
460.02 |
| Sep 25 2013 |
20392 |
491.74 |
| Sep 25 2013 |
17268 |
404.19 |
| Sep 18 2013 |
20211 |
491.74 |
| Sep 18 2013 |
14394 |
418.4 |
| Sep 18 2013 |
9789 |
460.02 |
| Sep 18 2013 |
17127 |
404.19 |
| Sep 11 2013 |
9682 |
460.02 |
| Sep 11 2013 |
14323 |
418.4 |
| Sep 11 2013 |
20157 |
491.74 |
| Sep 11 2013 |
17008 |
404.19 |
| Sep 04 2013 |
11569 |
390.52 |
| Sep 04 2013 |
9785 |
460.02 |
| Sep 04 2013 |
20350 |
491.74 |
| Sep 04 2013 |
19144 |
418.32 |
| Aug 28 2013 |
19274 |
480.57 |
| Aug 28 2013 |
10033 |
460.02 |
| Aug 28 2013 |
11284 |
387.49 |
| Aug 28 2013 |
21550 |
435.12 |
| Aug 21 2013 |
10030 |
460.02 |
| Aug 21 2013 |
11349 |
387.49 |
| Aug 21 2013 |
19397 |
480.57 |
| Aug 21 2013 |
21682 |
435.12 |
| Aug 14 2013 |
6560 |
331.18 |
| Aug 14 2013 |
9522 |
460.02 |
| Aug 14 2013 |
19444 |
480.57 |
| Aug 14 2013 |
21088 |
432.95 |
| Aug 07 2013 |
9645 |
460.02 |
| Aug 07 2013 |
6676 |
331.18 |
| Aug 07 2013 |
19428 |
480.57 |
| Aug 07 2013 |
21291 |
432.95 |
| Jul 31 2013 |
8631 |
438.61 |
| Jul 31 2013 |
8717 |
355.91 |
| Jul 31 2013 |
19761 |
480.57 |
| Jul 31 2013 |
18723 |
413.92 |
| Jul 24 2013 |
8809 |
355.91 |
| Jul 24 2013 |
8649 |
438.61 |
| Jul 24 2013 |
19642 |
480.57 |
| Jul 24 2013 |
18841 |
413.92 |
| Jul 17 2013 |
10424 |
372.91 |
| Jul 17 2013 |
8555 |
438.61 |
| Jul 17 2013 |
19705 |
480.57 |
| Jul 17 2013 |
16788 |
399.19 |
| Jul 10 2013 |
19857 |
480.57 |
| Jul 10 2013 |
12779 |
395.53 |
| Jul 10 2013 |
8763 |
438.61 |
| Jul 10 2013 |
16972 |
399.19 |
| Jul 03 2013 |
12516 |
391.59 |
| Jul 03 2013 |
8662 |
438.61 |
| Jul 03 2013 |
19818 |
480.57 |
| Jul 03 2013 |
14912 |
384.67 |
| Jun 26 2013 |
8522 |
438.61 |
| Jun 26 2013 |
12029 |
384.88 |
| Jun 26 2013 |
18486 |
467.52 |
| Jun 26 2013 |
15087 |
384.67 |
| Jun 19 2013 |
18547 |
466.09 |
| Jun 19 2013 |
6911 |
410.8 |
| Jun 19 2013 |
12161 |
384.63 |
| Jun 19 2013 |
14099 |
377.48 |
| Jun 12 2013 |
17837 |
458.86 |
| Jun 12 2013 |
12210 |
384.63 |
| Jun 12 2013 |
6017 |
388.23 |
| Jun 12 2013 |
14295 |
377.48 |
| Jun 05 2013 |
5754 |
388.23 |
| Jun 05 2013 |
14187 |
404.36 |
| Jun 05 2013 |
18978 |
471.31 |
| Jun 05 2013 |
16879 |
396.96 |
| May 29 2013 |
18866 |
471.31 |
| May 29 2013 |
14216 |
404.36 |
| May 29 2013 |
5722 |
388.23 |
| May 29 2013 |
16902 |
396.96 |
| May 22 2013 |
19197 |
471.31 |
| May 22 2013 |
5746 |
388.23 |
| May 22 2013 |
14422 |
404.36 |
| May 22 2013 |
17207 |
396.96 |
| May 15 2013 |
14460 |
404.36 |
| May 15 2013 |
5683 |
388.23 |
| May 15 2013 |
19189 |
471.31 |
| May 15 2013 |
17202 |
396.96 |
| May 08 2013 |
14402 |
404.36 |
| May 08 2013 |
5461 |
388.23 |
| May 08 2013 |
19188 |
471.31 |
| May 08 2013 |
17151 |
396.96 |
| May 01 2013 |
19539 |
471.31 |
| May 01 2013 |
14541 |
404.36 |
| May 01 2013 |
5571 |
388.23 |
| May 01 2013 |
17298 |
396.96 |
| Apr 24 2013 |
14510 |
404.36 |
| Apr 24 2013 |
5515 |
388.23 |
| Apr 24 2013 |
18982 |
471.31 |
| Apr 24 2013 |
17235 |
396.96 |
| Apr 17 2013 |
5654 |
388.23 |
| Apr 17 2013 |
14509 |
404.36 |
| Apr 17 2013 |
19088 |
471.31 |
| Apr 17 2013 |
17266 |
396.96 |
| Apr 10 2013 |
14311 |
404.36 |
| Apr 10 2013 |
5623 |
388.23 |
| Apr 10 2013 |
19060 |
471.31 |
| Apr 10 2013 |
17162 |
396.96 |
| Apr 03 2013 |
18991 |
471.31 |
| Apr 03 2013 |
5580 |
388.23 |
| Apr 03 2013 |
14244 |
404.36 |
| Apr 03 2013 |
17135 |
396.96 |
| Mar 27 2013 |
5685 |
388.23 |
| Mar 27 2013 |
14240 |
404.36 |
| Mar 27 2013 |
19372 |
471.31 |
| Mar 27 2013 |
17242 |
396.96 |
| Mar 20 2013 |
5327 |
388.23 |
| Mar 20 2013 |
14013 |
404.36 |
| Mar 20 2013 |
19257 |
471.31 |
| Mar 20 2013 |
17193 |
396.96 |
| Mar 13 2013 |
14317 |
471.31 |
| Mar 13 2013 |
4097 |
388.23 |
| Mar 13 2013 |
17185 |
396.96 |
| Oct 19 2012 |
13861 |
418.29 |
| Oct 19 2012 |
5062 |
388.23 |
| Oct 19 2012 |
17937 |
471.31 |
| Oct 19 2012 |
19767 |
423.16 |
| Sep 23 2012 |
17661 |
471.31 |
| Sep 23 2012 |
5003 |
388.23 |
| Sep 23 2012 |
13789 |
418.29 |
| Sep 23 2012 |
19638 |
423.16 |
| Aug 31 2012 |
4713 |
388.23 |
| Aug 31 2012 |
13431 |
418.29 |
| Aug 31 2012 |
16912 |
471.31 |
| Aug 31 2012 |
19220 |
423.16 |
| Aug 24 2012 |
16709 |
471.31 |
| Aug 24 2012 |
4659 |
388.23 |
| Aug 24 2012 |
13259 |
418.29 |
| Aug 24 2012 |
19068 |
423.16 |
| Aug 10 2012 |
3797 |
367.96 |
| Aug 10 2012 |
14213 |
434.83 |
| Aug 10 2012 |
16120 |
471.31 |
| Aug 10 2012 |
20408 |
435.59 |
| Aug 03 2012 |
15774 |
471.31 |
| Aug 03 2012 |
3676 |
367.96 |
| Aug 03 2012 |
13979 |
434.83 |
| Aug 03 2012 |
20156 |
435.59 |
| Jul 27 2012 |
15581 |
471.31 |
| Jul 27 2012 |
3483 |
367.96 |
| Jul 27 2012 |
13565 |
434.83 |
| Jul 27 2012 |
19782 |
435.59 |
| Jul 06 2012 |
12890 |
434.63 |
| Jul 06 2012 |
3281 |
367.96 |
| Jul 06 2012 |
14907 |
471.31 |
| Jul 06 2012 |
19279 |
435.74 |
| Jun 22 2012 |
12451 |
445.49 |
| Jun 22 2012 |
2791 |
343.09 |
| Jun 22 2012 |
15970 |
496.21 |
| Jun 22 2012 |
17521 |
428.26 |
| Jun 15 2012 |
12404 |
445.49 |
| Jun 15 2012 |
15782 |
496.21 |
| Jun 15 2012 |
23155 |
470.85 |
| Jun 08 2012 |
12370 |
445.49 |
| Jun 08 2012 |
19955 |
445.49 |
| Jun 01 2012 |
11807 |
445.49 |
| Jun 01 2012 |
19711 |
445.49 |
