| Aug 26 2021 |
428 |
484.54 |
| Aug 26 2021 |
298 |
474.25 |
| Aug 26 2021 |
645 |
478.95 |
| Aug 19 2021 |
415 |
484.54 |
| Aug 19 2021 |
280 |
474.25 |
| Aug 19 2021 |
677 |
478.95 |
| Aug 12 2021 |
411 |
484.54 |
| Aug 12 2021 |
275 |
474.25 |
| Aug 12 2021 |
661 |
478.95 |
| Aug 05 2021 |
411 |
484.54 |
| Aug 05 2021 |
438 |
514.56 |
| Aug 05 2021 |
732 |
497.93 |
| Jul 29 2021 |
412 |
484.54 |
| Jul 29 2021 |
436 |
514.56 |
| Jul 29 2021 |
747 |
497.93 |
| Jul 22 2021 |
385 |
484.54 |
| Jul 22 2021 |
437 |
514.56 |
| Jul 22 2021 |
741 |
497.93 |
| Jul 15 2021 |
422 |
484.54 |
| Jul 15 2021 |
425 |
514.56 |
| Jul 15 2021 |
756 |
497.93 |
| Jul 08 2021 |
420 |
484.54 |
| Jul 08 2021 |
450 |
514.56 |
| Jul 08 2021 |
773 |
497.93 |
| Jul 01 2021 |
420 |
484.54 |
| Jul 01 2021 |
436 |
514.56 |
| Jul 01 2021 |
793 |
497.93 |
| Jun 24 2021 |
429 |
484.54 |
| Jun 24 2021 |
417 |
514.56 |
| Jun 24 2021 |
809 |
497.93 |
| Jun 17 2021 |
430 |
484.54 |
| Jun 17 2021 |
410 |
514.56 |
| Jun 17 2021 |
804 |
497.93 |
| Jun 10 2021 |
445 |
484.54 |
| Jun 10 2021 |
434 |
514.56 |
| Jun 10 2021 |
785 |
497.93 |
| Jun 03 2021 |
786 |
497.93 |
| May 27 2021 |
440 |
484.54 |
| May 27 2021 |
439 |
514.56 |
| May 27 2021 |
731 |
497.93 |
| May 07 2021 |
18428 |
497.93 |
| Apr 30 2021 |
1081 |
451.62 |
| Apr 23 2021 |
1048 |
451.62 |
| Apr 16 2021 |
994 |
451.62 |
| Apr 09 2021 |
994 |
451.62 |
| Apr 02 2021 |
994 |
451.62 |
| Mar 26 2021 |
994 |
451.62 |
| Mar 19 2021 |
862 |
451.62 |
| Mar 12 2021 |
804 |
451.62 |
| Mar 05 2021 |
1022 |
451.62 |
| Feb 26 2021 |
1192 |
451.62 |
| Feb 19 2021 |
1207 |
451.62 |
| Feb 12 2021 |
1443 |
451.62 |
| Feb 05 2021 |
1560 |
451.62 |
| Jan 29 2021 |
1568 |
451.62 |
| Jan 22 2021 |
1575 |
451.62 |
| Jan 15 2021 |
1575 |
451.62 |
| Jan 08 2021 |
1575 |
451.62 |
| Jan 01 2021 |
1575 |
451.62 |
| Dec 25 2020 |
1575 |
451.62 |
| Dec 18 2020 |
1541 |
451.62 |
| Dec 11 2020 |
1541 |
451.62 |
| Dec 04 2020 |
1541 |
451.62 |
| Nov 27 2020 |
1541 |
451.62 |
| Nov 20 2020 |
1541 |
451.62 |
| Nov 13 2020 |
1541 |
451.62 |
| Nov 06 2020 |
1541 |
451.62 |
| Oct 30 2020 |
1526 |
451.62 |
| Oct 23 2020 |
1520 |
451.62 |
| Oct 16 2020 |
1456 |
451.62 |
| Oct 09 2020 |
1456 |
451.62 |
| Oct 02 2020 |
1417 |
451.62 |
| Aug 07 2020 |
7597 |
554.87 |
| Aug 07 2020 |
11823 |
554.87 |
| Jul 31 2020 |
8282 |
554.87 |
| Jul 31 2020 |
12626 |
554.87 |
| Jul 24 2020 |
8977 |
554.87 |
| Jul 24 2020 |
13485 |
554.87 |
| Jul 17 2020 |
9710 |
554.87 |
| Jul 17 2020 |
14110 |
554.87 |
| Jul 10 2020 |
10612 |
554.87 |
| Jul 10 2020 |
15004 |
554.87 |
| Jul 03 2020 |
10825 |
554.87 |
| Jul 03 2020 |
15272 |
554.87 |
| Jun 26 2020 |
11520 |
554.87 |
| Jun 26 2020 |
15978 |
554.87 |
| Jun 19 2020 |
11851 |
554.87 |
| Jun 19 2020 |
16546 |
554.87 |
| Jun 12 2020 |
12331 |
554.87 |
| Jun 12 2020 |
17191 |
554.87 |
| Jun 05 2020 |
12925 |
554.87 |
| Jun 05 2020 |
17790 |
554.87 |
| May 29 2020 |
13388 |
554.87 |
| May 29 2020 |
18343 |
554.87 |
| May 22 2020 |
13914 |
554.87 |
| May 22 2020 |
18879 |
554.87 |
| May 15 2020 |
14231 |
554.87 |
| May 15 2020 |
19464 |
554.87 |
| May 08 2020 |
14581 |
554.87 |
| May 08 2020 |
19955 |
554.87 |
| May 01 2020 |
15294 |
554.87 |
| May 01 2020 |
20804 |
554.87 |
| Apr 24 2020 |
15860 |
554.87 |
| Apr 24 2020 |
22271 |
554.87 |
| Apr 17 2020 |
15984 |
554.87 |
| Apr 17 2020 |
22716 |
554.87 |
| Apr 10 2020 |
16359 |
554.87 |
| Apr 10 2020 |
23248 |
554.87 |
| Apr 03 2020 |
16737 |
554.87 |
| Apr 03 2020 |
23801 |
554.87 |
| Mar 27 2020 |
17143 |
554.87 |
| Mar 27 2020 |
24423 |
554.87 |
| Mar 20 2020 |
17406 |
554.87 |
| Mar 20 2020 |
24758 |
554.87 |
| Mar 13 2020 |
17558 |
554.87 |
| Mar 13 2020 |
25084 |
554.87 |
| Mar 06 2020 |
17692 |
554.87 |
| Mar 06 2020 |
25326 |
554.87 |
| Feb 28 2020 |
17678 |
554.87 |
| Feb 28 2020 |
25322 |
554.87 |
| Feb 21 2020 |
17494 |
554.87 |
| Feb 21 2020 |
25102 |
554.87 |
| Feb 14 2020 |
17546 |
554.87 |
| Feb 14 2020 |
25163 |
554.87 |
| Feb 07 2020 |
17448 |
554.87 |
| Feb 07 2020 |
24998 |
554.87 |
| Jan 31 2020 |
17483 |
554.87 |
| Jan 31 2020 |
25059 |
554.87 |
| Jan 24 2020 |
17531 |
554.87 |
| Jan 24 2020 |
25094 |
554.87 |
| Jan 17 2020 |
17358 |
554.87 |
| Jan 17 2020 |
24957 |
554.87 |
| Jan 10 2020 |
17356 |
554.87 |
| Jan 10 2020 |
24959 |
554.87 |
| Jan 03 2020 |
17364 |
554.87 |
| Jan 03 2020 |
24968 |
554.87 |
| Dec 27 2019 |
17351 |
554.87 |
| Dec 27 2019 |
24963 |
554.87 |
| Dec 20 2019 |
17351 |
554.87 |
| Dec 20 2019 |
24963 |
554.87 |
| Dec 13 2019 |
17352 |
554.87 |
| Dec 13 2019 |
24964 |
554.87 |
| Dec 06 2019 |
17342 |
554.87 |
| Dec 06 2019 |
24951 |
554.87 |
| Nov 29 2019 |
17289 |
554.87 |
| Nov 29 2019 |
24919 |
554.87 |
| Nov 22 2019 |
17289 |
554.87 |
| Nov 22 2019 |
24919 |
554.87 |
| Nov 15 2019 |
17290 |
554.87 |
| Nov 15 2019 |
24924 |
554.87 |
| Nov 08 2019 |
17306 |
554.87 |
| Nov 08 2019 |
24834 |
554.87 |
| Nov 01 2019 |
17281 |
554.87 |
| Nov 01 2019 |
24471 |
554.87 |
| Oct 25 2019 |
17299 |
554.87 |
| Oct 25 2019 |
24489 |
554.87 |
| Oct 18 2019 |
17299 |
554.87 |
| Oct 18 2019 |
24545 |
554.87 |
| Oct 11 2019 |
17299 |
554.87 |
| Oct 11 2019 |
24495 |
554.87 |
| Oct 04 2019 |
17328 |
554.87 |
| Oct 04 2019 |
24466 |
554.87 |
| Sep 27 2019 |
17339 |
554.87 |
| Sep 27 2019 |
24600 |
554.87 |
| Sep 20 2019 |
17359 |
554.87 |
| Sep 20 2019 |
24573 |
554.87 |
| Sep 13 2019 |
17357 |
554.87 |
| Sep 13 2019 |
24633 |
554.87 |
| Sep 06 2019 |
5641 |
464.87 |
| Sep 06 2019 |
17368 |
554.87 |
| Sep 06 2019 |
25095 |
554.87 |
| Aug 30 2019 |
17575 |
554.87 |
| Aug 30 2019 |
25268 |
554.87 |
| Aug 23 2019 |
17695 |
554.87 |
| Aug 23 2019 |
25546 |
554.87 |
| Jul 13 2018 |
15758 |
510.46 |
| Jul 13 2018 |
21209 |
510.46 |
| Jul 06 2018 |
15761 |
510.46 |
| Jul 06 2018 |
21007 |
510.46 |
| Jun 29 2018 |
15746 |
510.46 |
| Jun 29 2018 |
20975 |
510.46 |
| Jun 22 2018 |
16061 |
510.46 |
| Jun 22 2018 |
21317 |
510.46 |
| Jun 15 2018 |
15982 |
510.46 |
| Jun 15 2018 |
21373 |
510.46 |
| Jun 08 2018 |
16162 |
510.46 |
| Jun 08 2018 |
21575 |
510.46 |
| Jun 01 2018 |
16299 |
510.46 |
| Jun 01 2018 |
21946 |
510.46 |
| May 25 2018 |
16346 |
510.46 |
| May 25 2018 |
22114 |
510.46 |
| May 18 2018 |
16357 |
510.46 |
| May 18 2018 |
22199 |
510.46 |
| May 11 2018 |
16311 |
510.46 |
| May 11 2018 |
22327 |
510.46 |
| May 04 2018 |
16506 |
510.46 |
| May 04 2018 |
22556 |
510.46 |
| Apr 27 2018 |
16560 |
510.46 |
| Apr 27 2018 |
22464 |
510.46 |
| Apr 20 2018 |
16713 |
510.46 |
| Apr 20 2018 |
22603 |
510.46 |
| Apr 13 2018 |
16680 |
510.46 |
| Apr 13 2018 |
22496 |
510.46 |
| Apr 06 2018 |
16551 |
510.46 |
| Apr 06 2018 |
22597 |
510.46 |
| Mar 30 2018 |
16672 |
510.46 |
| Mar 30 2018 |
22934 |
510.46 |
| Mar 23 2018 |
16680 |
510.46 |
| Mar 23 2018 |
23129 |
510.46 |
| Mar 16 2018 |
16729 |
510.46 |
| Mar 16 2018 |
23086 |
510.46 |
| Mar 09 2018 |
16598 |
510.46 |
| Mar 09 2018 |
23052 |
510.46 |
| Mar 02 2018 |
16763 |
510.46 |
| Mar 02 2018 |
23310 |
510.46 |
| Feb 23 2018 |
16928 |
510.46 |
| Feb 23 2018 |
23493 |
510.46 |
| Feb 16 2018 |
16870 |
510.46 |
| Feb 16 2018 |
23483 |
510.46 |
| Feb 09 2018 |
16884 |
510.46 |
| Feb 09 2018 |
23225 |
510.46 |
| Feb 02 2018 |
16851 |
510.46 |
| Feb 02 2018 |
23118 |
510.46 |
| Jan 26 2018 |
16892 |
510.46 |
| Jan 26 2018 |
23187 |
510.46 |
| Jan 19 2018 |
16901 |
510.46 |
| Jan 19 2018 |
23192 |
510.46 |
| Jan 12 2018 |
16883 |
510.46 |
| Jan 12 2018 |
23198 |
510.46 |
| Jan 05 2018 |
16912 |
510.46 |
| Jan 05 2018 |
23221 |
510.46 |
| Dec 29 2017 |
16913 |
510.46 |
| Dec 29 2017 |
23221 |
510.46 |
| Dec 22 2017 |
16915 |
510.46 |
| Dec 22 2017 |
23223 |
510.46 |
| Dec 15 2017 |
16904 |
510.46 |
| Dec 15 2017 |
23216 |
510.46 |
| Dec 08 2017 |
16904 |
510.46 |
| Dec 08 2017 |
23216 |
510.46 |
| Dec 01 2017 |
16904 |
510.46 |
| Dec 01 2017 |
23216 |
510.46 |
| Nov 24 2017 |
16904 |
510.46 |
| Nov 24 2017 |
23216 |
510.46 |
| Nov 17 2017 |
16904 |
510.46 |
| Nov 17 2017 |
23217 |
510.46 |
| Nov 10 2017 |
16904 |
510.46 |
| Nov 10 2017 |
23237 |
510.46 |
| Nov 03 2017 |
16905 |
510.46 |
| Nov 03 2017 |
23238 |
510.46 |
| Oct 27 2017 |
16905 |
510.46 |
| Oct 27 2017 |
23270 |
510.46 |
| Oct 20 2017 |
16935 |
510.46 |
| Oct 20 2017 |
23212 |
510.46 |
| Oct 13 2017 |
16935 |
510.46 |
| Oct 13 2017 |
23245 |
510.46 |
| Oct 06 2017 |
16924 |
510.46 |
| Oct 06 2017 |
23235 |
510.46 |
| Sep 29 2017 |
16952 |
510.46 |
| Sep 29 2017 |
23145 |
510.46 |
| Sep 22 2017 |
16945 |
510.46 |
| Sep 22 2017 |
23381 |
510.46 |
| Sep 15 2017 |
17041 |
510.46 |
| Sep 15 2017 |
23453 |
510.46 |
| Sep 08 2017 |
17056 |
510.46 |
| Sep 08 2017 |
23558 |
510.46 |
| Sep 01 2017 |
17292 |
510.46 |
| Sep 01 2017 |
23666 |
510.46 |
| Aug 25 2017 |
17332 |
510.46 |
| Aug 25 2017 |
24034 |
510.46 |
| Aug 18 2017 |
15398 |
487.72 |
| Aug 18 2017 |
21485 |
487.72 |
| Aug 11 2017 |
15341 |
487.72 |
| Aug 11 2017 |
21537 |
487.72 |
| Aug 04 2017 |
15470 |
487.72 |
| Aug 04 2017 |
21741 |
487.72 |
| Jul 28 2017 |
15518 |
487.72 |
| Jul 28 2017 |
21879 |
487.72 |
| Jul 21 2017 |
7523 |
479.49 |
| Jul 21 2017 |
15607 |
487.72 |
| Jul 21 2017 |
21986 |
487.72 |
| Jul 14 2017 |
7582 |
479.49 |
| Jul 14 2017 |
13460 |
464.98 |
| Jul 14 2017 |
19042 |
464.98 |
| Jul 07 2017 |
13539 |
464.98 |
| Jul 07 2017 |
7643 |
479.49 |
| Jul 07 2017 |
19105 |
464.98 |
| Jun 30 2017 |
13627 |
464.98 |
| Jun 30 2017 |
7610 |
479.49 |
| Jun 30 2017 |
19176 |
464.98 |
| Jun 23 2017 |
12741 |
449.72 |
| Jun 23 2017 |
14691 |
464.98 |
| Jun 23 2017 |
7699 |
479.49 |
| Jun 23 2017 |
18260 |
457.35 |
| Jun 16 2017 |
14795 |
464.98 |
| Jun 16 2017 |
7603 |
479.49 |
| Jun 16 2017 |
12754 |
449.72 |
| Jun 16 2017 |
18280 |
457.35 |
| Jun 09 2017 |
12612 |
449.72 |
| Jun 09 2017 |
7606 |
479.49 |
| Jun 09 2017 |
14876 |
464.98 |
| Jun 09 2017 |
18165 |
457.35 |
| Jun 02 2017 |
12936 |
449.72 |
| Jun 02 2017 |
7601 |
479.49 |
| Jun 02 2017 |
14882 |
464.98 |
| Jun 02 2017 |
18432 |
457.35 |
| May 26 2017 |
7519 |
479.49 |
| May 26 2017 |
15007 |
464.98 |
| May 26 2017 |
11688 |
438.19 |
| May 26 2017 |
17049 |
447.12 |
| May 19 2017 |
7810 |
479.49 |
| May 19 2017 |
15014 |
464.98 |
| May 19 2017 |
11990 |
438.19 |
| May 19 2017 |
17249 |
447.12 |
| May 12 2017 |
12033 |
438.19 |
| May 12 2017 |
15177 |
464.98 |
| May 12 2017 |
7918 |
479.49 |
| May 12 2017 |
17354 |
447.12 |
| May 05 2017 |
8145 |
479.49 |
| May 05 2017 |
15125 |
464.98 |
| May 05 2017 |
12061 |
438.19 |
| May 05 2017 |
17321 |
447.12 |
| Apr 28 2017 |
14913 |
464.98 |
| Apr 28 2017 |
8176 |
479.49 |
| Apr 28 2017 |
11963 |
438.19 |
| Apr 28 2017 |
17105 |
447.12 |
| Apr 21 2017 |
15160 |
464.98 |
| Apr 21 2017 |
8290 |
479.49 |
| Apr 21 2017 |
12150 |
438.19 |
| Apr 21 2017 |
17309 |
447.12 |
| Apr 14 2017 |
12259 |
438.19 |
| Apr 14 2017 |
8456 |
479.49 |
| Apr 14 2017 |
15204 |
464.98 |
| Apr 14 2017 |
17357 |
447.12 |
| Apr 07 2017 |
15321 |
464.98 |
| Apr 07 2017 |
8477 |
479.49 |
| Apr 07 2017 |
12135 |
438.19 |
| Apr 07 2017 |
17087 |
447.12 |
| Mar 31 2017 |
8780 |
479.49 |
| Mar 31 2017 |
15652 |
464.98 |
| Mar 31 2017 |
12162 |
438.19 |
| Mar 31 2017 |
17325 |
447.12 |
| Mar 24 2017 |
11937 |
438.19 |
| Mar 24 2017 |
8563 |
479.49 |
| Mar 24 2017 |
15516 |
464.98 |
| Mar 24 2017 |
17076 |
447.12 |
| Mar 17 2017 |
8706 |
479.49 |
| Mar 17 2017 |
15617 |
464.98 |
| Mar 17 2017 |
12107 |
438.19 |
| Mar 17 2017 |
17217 |
447.12 |
| Mar 10 2017 |
15758 |
464.98 |
| Mar 10 2017 |
8581 |
479.49 |
| Mar 10 2017 |
12143 |
438.19 |
| Mar 10 2017 |
17281 |
447.12 |
| Mar 03 2017 |
15670 |
464.98 |
| Mar 03 2017 |
8613 |
479.49 |
| Mar 03 2017 |
12070 |
438.19 |
| Mar 03 2017 |
17194 |
447.12 |
| Feb 24 2017 |
8729 |
479.49 |
| Feb 24 2017 |
15597 |
464.98 |
| Feb 24 2017 |
12181 |
438.19 |
| Feb 24 2017 |
17223 |
447.12 |
| Feb 17 2017 |
8625 |
479.49 |
| Feb 17 2017 |
15405 |
464.98 |
| Feb 17 2017 |
12197 |
438.19 |
| Feb 17 2017 |
17275 |
447.12 |
| Feb 10 2017 |
15450 |
464.98 |
| Feb 10 2017 |
8748 |
479.49 |
| Feb 10 2017 |
12335 |
438.19 |
| Feb 10 2017 |
17369 |
447.12 |
| Feb 03 2017 |
12302 |
438.19 |
| Feb 03 2017 |
15458 |
464.98 |
| Feb 03 2017 |
8714 |
479.49 |
| Feb 03 2017 |
17338 |
447.12 |
| Jan 27 2017 |
8701 |
479.49 |
| Jan 27 2017 |
15506 |
464.98 |
| Jan 27 2017 |
12278 |
438.19 |
| Jan 27 2017 |
17347 |
447.12 |
| Jan 20 2017 |
8721 |
479.49 |
| Jan 20 2017 |
15481 |
464.98 |
| Jan 20 2017 |
12239 |
438.19 |
| Jan 20 2017 |
17302 |
447.12 |
| Jan 13 2017 |
12219 |
438.19 |
| Jan 13 2017 |
8721 |
479.49 |
| Jan 13 2017 |
15490 |
464.98 |
| Jan 13 2017 |
17277 |
447.12 |
| Jan 06 2017 |
12219 |
438.19 |
| Jan 06 2017 |
15492 |
464.98 |
| Jan 06 2017 |
8721 |
479.49 |
| Jan 06 2017 |
17279 |
447.12 |
| Dec 30 2016 |
15498 |
464.98 |
| Dec 30 2016 |
8719 |
479.49 |
| Dec 30 2016 |
12219 |
438.19 |
| Dec 30 2016 |
17286 |
447.12 |
| Dec 23 2016 |
12219 |
438.19 |
| Dec 23 2016 |
15498 |
464.98 |
| Dec 23 2016 |
8719 |
479.49 |
| Dec 23 2016 |
17286 |
447.12 |
| Dec 16 2016 |
12219 |
438.19 |
| Dec 16 2016 |
8719 |
479.49 |
| Dec 16 2016 |
15493 |
464.98 |
| Dec 16 2016 |
17282 |
447.12 |
| Dec 09 2016 |
8726 |
479.49 |
| Dec 09 2016 |
15494 |
464.98 |
| Dec 09 2016 |
12222 |
438.19 |
| Dec 09 2016 |
17283 |
447.12 |
| Dec 02 2016 |
15494 |
464.98 |
| Dec 02 2016 |
8726 |
479.49 |
| Dec 02 2016 |
12222 |
438.19 |
| Dec 02 2016 |
17284 |
447.12 |
| Nov 25 2016 |
12222 |
438.19 |
| Nov 25 2016 |
8715 |
479.49 |
| Nov 25 2016 |
15490 |
464.98 |
| Nov 25 2016 |
17282 |
447.12 |
| Nov 18 2016 |
8715 |
479.49 |
| Nov 18 2016 |
15490 |
464.98 |
| Nov 18 2016 |
12222 |
438.19 |
| Nov 18 2016 |
17282 |
447.12 |
| Nov 11 2016 |
15490 |
464.98 |
| Nov 11 2016 |
8715 |
479.49 |
| Nov 11 2016 |
12217 |
438.19 |
| Nov 11 2016 |
17272 |
447.12 |
| Nov 04 2016 |
8715 |
479.49 |
| Nov 04 2016 |
15490 |
464.98 |
| Nov 04 2016 |
12217 |
438.19 |
| Nov 04 2016 |
17272 |
447.12 |
| Oct 28 2016 |
12233 |
438.19 |
| Oct 28 2016 |
8702 |
479.49 |
| Oct 28 2016 |
15491 |
464.98 |
| Oct 28 2016 |
17290 |
447.12 |
| Oct 21 2016 |
8702 |
479.49 |
| Oct 21 2016 |
15502 |
464.98 |
| Oct 21 2016 |
12244 |
438.19 |
| Oct 21 2016 |
17304 |
447.12 |
| Oct 14 2016 |
15465 |
464.98 |
| Oct 14 2016 |
8727 |
479.49 |
| Oct 14 2016 |
12244 |
438.19 |
| Oct 14 2016 |
17285 |
447.12 |
| Oct 07 2016 |
12246 |
438.19 |
| Oct 07 2016 |
15480 |
464.98 |
| Oct 07 2016 |
8724 |
479.49 |
| Oct 07 2016 |
17291 |
447.12 |
| Sep 30 2016 |
8766 |
479.49 |
| Sep 30 2016 |
15518 |
464.98 |
| Sep 30 2016 |
12255 |
438.19 |
| Sep 30 2016 |
17309 |
447.12 |
| Sep 23 2016 |
8736 |
479.49 |
| Sep 23 2016 |
15524 |
464.98 |
| Sep 23 2016 |
12130 |
438.19 |
| Sep 23 2016 |
17185 |
447.12 |
| Sep 16 2016 |
8751 |
479.49 |
| Sep 16 2016 |
15606 |
464.98 |
| Sep 16 2016 |
12079 |
438.19 |
| Sep 16 2016 |
17215 |
447.12 |
| Sep 09 2016 |
8851 |
479.49 |
| Sep 09 2016 |
15693 |
464.98 |
| Sep 09 2016 |
12198 |
438.19 |
| Sep 09 2016 |
17298 |
447.12 |
| Sep 02 2016 |
9022 |
479.49 |
| Sep 02 2016 |
15861 |
464.98 |
| Sep 02 2016 |
12237 |
438.19 |
| Sep 02 2016 |
17440 |
447.12 |
| Aug 26 2016 |
15918 |
464.98 |
| Aug 26 2016 |
8795 |
479.49 |
| Aug 26 2016 |
11985 |
438.19 |
| Aug 26 2016 |
17225 |
447.12 |
| Aug 19 2016 |
12018 |
438.19 |
| Aug 19 2016 |
8957 |
479.49 |
| Aug 19 2016 |
16054 |
438.19 |
| Aug 12 2016 |
9343 |
479.49 |
| Aug 12 2016 |
12040 |
438.19 |
| Aug 12 2016 |
19507 |
451.95 |
| Aug 05 2016 |
19455 |
500.57 |
| Aug 05 2016 |
9408 |
479.49 |
| Aug 05 2016 |
12085 |
438.19 |
| Aug 05 2016 |
21434 |
464.11 |
| Jul 29 2016 |
11952 |
438.19 |
| Jul 29 2016 |
9464 |
479.49 |
| Jul 29 2016 |
19491 |
500.57 |
| Jul 29 2016 |
21643 |
464.11 |
| Jul 22 2016 |
12075 |
438.19 |
| Jul 22 2016 |
19715 |
500.57 |
| Jul 22 2016 |
21099 |
458.98 |
| Jun 22 2016 |
11017 |
426.65 |
| Jun 22 2016 |
19991 |
500.57 |
| Jun 22 2016 |
22839 |
463.61 |
| Jun 15 2016 |
11173 |
426.65 |
| Jun 15 2016 |
20031 |
500.57 |
| Jun 15 2016 |
8417 |
450.02 |
| Jun 15 2016 |
22342 |
459.08 |
| Jun 08 2016 |
20182 |
500.57 |
| Jun 08 2016 |
8520 |
450.02 |
| Jun 08 2016 |
11200 |
426.65 |
| Jun 08 2016 |
22408 |
459.08 |
| Jun 01 2016 |
8675 |
450.02 |
| Jun 01 2016 |
20235 |
500.57 |
| Jun 01 2016 |
11273 |
426.65 |
| Jun 01 2016 |
22703 |
459.08 |
| May 25 2016 |
20133 |
500.57 |
| May 25 2016 |
8583 |
450.02 |
| May 25 2016 |
24939 |
475.3 |
| May 18 2016 |
7953 |
436.96 |
| May 18 2016 |
20307 |
500.57 |
| May 18 2016 |
22639 |
458.16 |
| May 11 2016 |
18808 |
495.99 |
| May 11 2016 |
20236 |
500.57 |
| May 11 2016 |
7606 |
431.9 |
| May 11 2016 |
22367 |
456.26 |
| May 04 2016 |
7608 |
431.9 |
| May 04 2016 |
20119 |
500.57 |
| May 04 2016 |
18702 |
495.99 |
| May 04 2016 |
22247 |
456.26 |
| Apr 27 2016 |
20491 |
500.57 |
| Apr 27 2016 |
7818 |
431.9 |
| Apr 27 2016 |
17670 |
483.51 |
| Apr 27 2016 |
21265 |
447.86 |
| Apr 20 2016 |
17553 |
483.51 |
| Apr 20 2016 |
7867 |
431.9 |
| Apr 20 2016 |
20498 |
500.57 |
| Apr 20 2016 |
21277 |
447.86 |
| Apr 13 2016 |
20330 |
500.57 |
| Apr 13 2016 |
7927 |
431.9 |
| Apr 13 2016 |
17956 |
483.51 |
| Apr 13 2016 |
21285 |
447.86 |
| Apr 06 2016 |
18389 |
483.51 |
| Apr 06 2016 |
20446 |
500.57 |
| Apr 06 2016 |
8064 |
431.9 |
| Apr 06 2016 |
21519 |
447.86 |
| Mar 30 2016 |
18200 |
483.51 |
| Mar 30 2016 |
20329 |
500.57 |
| Mar 30 2016 |
7852 |
431.9 |
| Mar 30 2016 |
21364 |
447.86 |
| Mar 23 2016 |
8141 |
431.9 |
| Mar 23 2016 |
20303 |
500.57 |
| Mar 23 2016 |
18492 |
483.51 |
| Mar 23 2016 |
21489 |
447.86 |
| Mar 16 2016 |
8114 |
431.9 |
| Mar 16 2016 |
20251 |
500.57 |
| Mar 16 2016 |
18680 |
483.51 |
| Mar 16 2016 |
21458 |
447.86 |
| Mar 09 2016 |
8164 |
431.9 |
| Mar 09 2016 |
20122 |
500.57 |
| Mar 09 2016 |
18803 |
483.51 |
| Mar 09 2016 |
21513 |
447.86 |
| Mar 02 2016 |
18493 |
483.51 |
| Mar 02 2016 |
8197 |
431.9 |
| Mar 02 2016 |
20073 |
500.57 |
| Mar 02 2016 |
21376 |
447.86 |
| Feb 24 2016 |
8151 |
431.9 |
| Feb 24 2016 |
19986 |
500.57 |
| Feb 24 2016 |
18454 |
483.51 |
| Feb 24 2016 |
21315 |
447.86 |
| Feb 17 2016 |
20086 |
500.57 |
| Feb 17 2016 |
8233 |
431.9 |
| Feb 17 2016 |
18676 |
483.51 |
| Feb 17 2016 |
21513 |
447.86 |
| Feb 10 2016 |
18576 |
483.51 |
| Feb 10 2016 |
8292 |
431.9 |
| Feb 10 2016 |
20028 |
500.57 |
| Feb 10 2016 |
21479 |
447.86 |
| Feb 03 2016 |
20004 |
500.57 |
| Feb 03 2016 |
8292 |
431.9 |
| Feb 03 2016 |
18549 |
483.51 |
| Feb 03 2016 |
21465 |
447.86 |
| Jan 27 2016 |
19919 |
500.57 |
| Jan 27 2016 |
8292 |
431.9 |
| Jan 27 2016 |
18606 |
483.51 |
| Jan 27 2016 |
21472 |
447.86 |
| Jan 20 2016 |
19962 |
500.57 |
| Jan 20 2016 |
8298 |
431.9 |
| Jan 20 2016 |
18599 |
483.51 |
| Jan 20 2016 |
21488 |
447.86 |
| Jan 13 2016 |
18617 |
483.51 |
| Jan 13 2016 |
20010 |
500.57 |
| Jan 13 2016 |
8298 |
431.9 |
| Jan 13 2016 |
21522 |
447.86 |
| Jan 06 2016 |
8298 |
431.9 |
| Jan 06 2016 |
20023 |
500.57 |
| Jan 06 2016 |
18617 |
483.51 |
| Jan 06 2016 |
21536 |
447.86 |
| Dec 30 2015 |
20009 |
500.57 |
| Dec 30 2015 |
8303 |
431.9 |
| Dec 30 2015 |
18617 |
483.51 |
| Dec 30 2015 |
21532 |
447.86 |
| Dec 23 2015 |
20008 |
500.57 |
| Dec 23 2015 |
8303 |
431.9 |
| Dec 23 2015 |
18615 |
483.51 |
| Dec 23 2015 |
21533 |
447.86 |
| Dec 16 2015 |
8303 |
431.9 |
| Dec 16 2015 |
20008 |
500.57 |
| Dec 16 2015 |
18615 |
483.51 |
| Dec 16 2015 |
21533 |
447.86 |
| Dec 09 2015 |
8303 |
431.9 |
| Dec 09 2015 |
20018 |
500.57 |
| Dec 09 2015 |
18616 |
483.51 |
| Dec 09 2015 |
21537 |
447.86 |
| Dec 02 2015 |
20020 |
500.57 |
| Dec 02 2015 |
8303 |
431.9 |
| Dec 02 2015 |
18617 |
483.51 |
| Dec 02 2015 |
21538 |
447.86 |
| Nov 25 2015 |
18617 |
483.51 |
| Nov 25 2015 |
20020 |
500.57 |
| Nov 25 2015 |
8303 |
431.9 |
| Nov 25 2015 |
21539 |
447.86 |
| Nov 18 2015 |
8303 |
431.9 |
| Nov 18 2015 |
20020 |
500.57 |
| Nov 18 2015 |
18616 |
483.51 |
| Nov 18 2015 |
21538 |
447.86 |
| Nov 11 2015 |
8303 |
431.9 |
| Nov 11 2015 |
20020 |
500.57 |
| Nov 11 2015 |
18587 |
483.51 |
| Nov 11 2015 |
21517 |
447.86 |
| Nov 04 2015 |
18587 |
483.51 |
| Nov 04 2015 |
8303 |
431.9 |
| Nov 04 2015 |
20020 |
500.57 |
| Nov 04 2015 |
21517 |
447.86 |
| Oct 28 2015 |
19985 |
500.57 |
| Oct 28 2015 |
8287 |
431.9 |
| Oct 28 2015 |
18589 |
483.51 |
| Oct 28 2015 |
21485 |
447.86 |
| Oct 21 2015 |
18525 |
483.51 |
| Oct 21 2015 |
8260 |
431.9 |
| Oct 21 2015 |
20007 |
500.57 |
| Oct 21 2015 |
21458 |
447.86 |
| Oct 14 2015 |
18514 |
483.51 |
| Oct 14 2015 |
19988 |
500.57 |
| Oct 14 2015 |
8260 |
431.9 |
| Oct 14 2015 |
21463 |
447.86 |
| Oct 07 2015 |
19929 |
500.57 |
| Oct 07 2015 |
8262 |
431.9 |
| Oct 07 2015 |
18550 |
483.51 |
| Oct 07 2015 |
21464 |
447.86 |
| Sep 30 2015 |
19926 |
500.57 |
| Sep 30 2015 |
8275 |
431.9 |
| Sep 30 2015 |
18564 |
483.51 |
| Sep 30 2015 |
21481 |
447.86 |
| Sep 23 2015 |
8239 |
431.9 |
| Sep 23 2015 |
19899 |
500.57 |
| Sep 23 2015 |
18670 |
483.51 |
| Sep 23 2015 |
21526 |
447.86 |
| Sep 16 2015 |
18486 |
483.51 |
| Sep 16 2015 |
19876 |
500.57 |
| Sep 16 2015 |
8208 |
431.9 |
| Sep 16 2015 |
21408 |
447.86 |
| Sep 09 2015 |
8146 |
431.9 |
| Sep 09 2015 |
19836 |
500.57 |
| Sep 09 2015 |
18443 |
483.51 |
| Sep 09 2015 |
21365 |
447.86 |
| Sep 02 2015 |
8633 |
443.44 |
| Sep 02 2015 |
16105 |
461.5 |
| Sep 02 2015 |
17260 |
470.95 |
| Sep 02 2015 |
18683 |
430.28 |
| Aug 26 2015 |
17432 |
470.95 |
| Aug 26 2015 |
16338 |
461.5 |
| Aug 26 2015 |
8839 |
443.44 |
| Aug 26 2015 |
18854 |
430.28 |
| Aug 19 2015 |
16388 |
461.5 |
| Aug 19 2015 |
8763 |
443.44 |
| Aug 19 2015 |
17672 |
470.95 |
| Aug 19 2015 |
19038 |
430.28 |
| Aug 12 2015 |
16758 |
464.27 |
| Aug 12 2015 |
8830 |
443.44 |
| Aug 12 2015 |
17667 |
470.95 |
| Aug 12 2015 |
19136 |
430.28 |
| Aug 05 2015 |
17820 |
475.83 |
| Aug 05 2015 |
8807 |
443.44 |
| Aug 05 2015 |
17757 |
470.95 |
| Aug 05 2015 |
19136 |
430.28 |
| Jul 29 2015 |
17771 |
470.95 |
| Jul 29 2015 |
16851 |
464.16 |
| Jul 29 2015 |
8734 |
443.44 |
| Jul 29 2015 |
19325 |
430.28 |
| Jul 22 2015 |
16800 |
464.16 |
| Jul 22 2015 |
8808 |
443.44 |
| Jul 22 2015 |
17780 |
470.95 |
| Jul 22 2015 |
19360 |
430.28 |
| Jul 15 2015 |
16897 |
464.16 |
| Jul 15 2015 |
8982 |
443.44 |
| Jul 15 2015 |
17406 |
464.95 |
| Jul 15 2015 |
19497 |
430.28 |
| Jul 08 2015 |
9049 |
443.44 |
| Jul 08 2015 |
16945 |
464.16 |
| Jul 08 2015 |
17520 |
464.95 |
| Jul 08 2015 |
19623 |
430.28 |
| Jul 01 2015 |
17038 |
464.16 |
| Jul 01 2015 |
9143 |
443.44 |
| Jul 01 2015 |
17631 |
464.95 |
| Jul 01 2015 |
19719 |
430.28 |
| Jun 24 2015 |
9129 |
443.44 |
| Jun 24 2015 |
17104 |
464.16 |
| Jun 24 2015 |
17656 |
464.95 |
| Jun 24 2015 |
19819 |
430.28 |
| Jun 17 2015 |
8939 |
441.25 |
| Jun 17 2015 |
15869 |
451.4 |
| Jun 17 2015 |
17576 |
464.95 |
| Jun 17 2015 |
18790 |
423.42 |
| Jun 10 2015 |
17737 |
464.95 |
| Jun 10 2015 |
10203 |
465.07 |
| Jun 10 2015 |
15904 |
451.4 |
| Jun 10 2015 |
18762 |
423.42 |
| Jun 03 2015 |
15870 |
451.4 |
| Jun 03 2015 |
10107 |
465.07 |
| Jun 03 2015 |
17937 |
464.95 |
| Jun 03 2015 |
18925 |
423.42 |
| May 27 2015 |
11655 |
507.29 |
| May 27 2015 |
15839 |
451.4 |
| May 27 2015 |
15371 |
444.25 |
| May 27 2015 |
19152 |
425.97 |
| May 20 2015 |
15419 |
444.25 |
| May 20 2015 |
11640 |
507.29 |
| May 20 2015 |
15876 |
451.4 |
| May 20 2015 |
19210 |
425.97 |
| May 13 2015 |
15813 |
451.4 |
| May 13 2015 |
11635 |
507.29 |
| May 13 2015 |
15565 |
444.25 |
| May 13 2015 |
19273 |
425.97 |
| May 06 2015 |
11017 |
507.29 |
| May 06 2015 |
14611 |
437.1 |
| May 06 2015 |
15467 |
451.4 |
| May 06 2015 |
18938 |
425.97 |
| Apr 29 2015 |
15622 |
451.4 |
| Apr 29 2015 |
11369 |
507.29 |
| Apr 29 2015 |
14801 |
437.1 |
| Apr 29 2015 |
19211 |
425.97 |
| Apr 22 2015 |
14862 |
437.1 |
| Apr 22 2015 |
15674 |
451.4 |
| Apr 22 2015 |
11596 |
507.29 |
| Apr 22 2015 |
19288 |
425.97 |
| Apr 15 2015 |
11440 |
507.29 |
| Apr 15 2015 |
15568 |
451.4 |
| Apr 15 2015 |
14643 |
437.1 |
| Apr 15 2015 |
19172 |
425.97 |
| Apr 08 2015 |
14655 |
437.1 |
| Apr 08 2015 |
15774 |
451.4 |
| Apr 08 2015 |
11479 |
507.29 |
| Apr 08 2015 |
19248 |
425.97 |
| Apr 01 2015 |
11460 |
507.29 |
| Apr 01 2015 |
15927 |
451.4 |
| Apr 01 2015 |
14797 |
437.1 |
| Apr 01 2015 |
19614 |
425.97 |
| Mar 25 2015 |
15747 |
451.4 |
| Mar 25 2015 |
14337 |
437.1 |
| Mar 25 2015 |
11291 |
507.29 |
| Mar 25 2015 |
19047 |
425.97 |
| Mar 18 2015 |
15449 |
451.4 |
| Mar 18 2015 |
10625 |
507.29 |
| Mar 18 2015 |
13861 |
437.1 |
| Mar 18 2015 |
18559 |
425.97 |
| Mar 11 2015 |
14155 |
437.1 |
| Mar 11 2015 |
15594 |
451.4 |
| Mar 11 2015 |
11099 |
507.29 |
| Mar 11 2015 |
19098 |
425.97 |
| Mar 04 2015 |
11307 |
507.29 |
| Mar 04 2015 |
15815 |
451.4 |
| Mar 04 2015 |
14375 |
437.1 |
| Mar 04 2015 |
19309 |
425.97 |
| Feb 25 2015 |
14413 |
437.1 |
| Feb 25 2015 |
11189 |
507.29 |
| Feb 25 2015 |
15722 |
451.4 |
| Feb 25 2015 |
19303 |
425.97 |
| Feb 18 2015 |
14510 |
437.1 |
| Feb 18 2015 |
11287 |
507.29 |
| Feb 18 2015 |
15801 |
451.4 |
| Feb 18 2015 |
19373 |
425.97 |
| Feb 11 2015 |
14533 |
437.1 |
| Feb 11 2015 |
15867 |
451.4 |
| Feb 11 2015 |
11402 |
507.29 |
| Feb 11 2015 |
19399 |
425.97 |
| Feb 04 2015 |
15862 |
451.4 |
| Feb 04 2015 |
11438 |
507.29 |
| Feb 04 2015 |
14572 |
437.1 |
| Feb 04 2015 |
19421 |
425.97 |
| Jan 28 2015 |
11438 |
507.29 |
| Jan 28 2015 |
15889 |
451.4 |
| Jan 28 2015 |
14535 |
437.1 |
| Jan 28 2015 |
19415 |
425.97 |
| Jan 21 2015 |
11462 |
507.29 |
| Jan 21 2015 |
15861 |
451.4 |
| Jan 21 2015 |
14543 |
437.1 |
| Jan 21 2015 |
19426 |
425.97 |
| Jan 14 2015 |
14560 |
437.1 |
| Jan 14 2015 |
11462 |
507.29 |
| Jan 14 2015 |
15849 |
451.4 |
| Jan 14 2015 |
19439 |
425.97 |
| Jan 07 2015 |
14560 |
437.1 |
| Jan 07 2015 |
15823 |
451.4 |
| Jan 07 2015 |
11462 |
507.29 |
| Jan 07 2015 |
19416 |
425.97 |
| Dec 31 2014 |
15822 |
451.4 |
| Dec 31 2014 |
14560 |
437.1 |
| Dec 31 2014 |
11521 |
507.29 |
| Dec 31 2014 |
19423 |
425.97 |
| Dec 24 2014 |
14560 |
437.1 |
| Dec 24 2014 |
15822 |
451.4 |
| Dec 24 2014 |
11521 |
507.29 |
| Dec 24 2014 |
19423 |
425.97 |
| Dec 17 2014 |
11521 |
507.29 |
| Dec 17 2014 |
15805 |
451.4 |
| Dec 17 2014 |
14560 |
437.1 |
| Dec 17 2014 |
19418 |
425.97 |
| Dec 10 2014 |
11521 |
507.29 |
| Dec 10 2014 |
15805 |
451.4 |
| Dec 10 2014 |
14560 |
437.1 |
| Dec 10 2014 |
19418 |
425.97 |
| Dec 03 2014 |
11522 |
507.29 |
| Dec 03 2014 |
15805 |
451.4 |
| Dec 03 2014 |
14560 |
437.1 |
| Dec 03 2014 |
19418 |
425.97 |
| Nov 26 2014 |
14560 |
437.1 |
| Nov 26 2014 |
15805 |
451.4 |
| Nov 26 2014 |
11522 |
507.29 |
| Nov 26 2014 |
19418 |
425.97 |
| Nov 19 2014 |
11522 |
507.29 |
| Nov 19 2014 |
15805 |
451.4 |
| Nov 19 2014 |
14560 |
437.1 |
| Nov 19 2014 |
19417 |
425.97 |
| Nov 12 2014 |
15805 |
451.4 |
| Nov 12 2014 |
11522 |
507.29 |
| Nov 12 2014 |
14560 |
437.1 |
| Nov 12 2014 |
19418 |
425.97 |
| Nov 05 2014 |
14560 |
437.1 |
| Nov 05 2014 |
11522 |
507.29 |
| Nov 05 2014 |
15805 |
451.4 |
| Nov 05 2014 |
19418 |
425.97 |
| Oct 29 2014 |
14555 |
437.1 |
| Oct 29 2014 |
15805 |
451.4 |
| Oct 29 2014 |
11522 |
507.29 |
| Oct 29 2014 |
19415 |
425.97 |
| Oct 22 2014 |
11485 |
507.29 |
| Oct 22 2014 |
15741 |
451.4 |
| Oct 22 2014 |
14536 |
437.1 |
| Oct 22 2014 |
19432 |
425.97 |
| Oct 15 2014 |
14464 |
437.1 |
| Oct 15 2014 |
15729 |
451.4 |
| Oct 15 2014 |
11475 |
507.29 |
| Oct 15 2014 |
19377 |
425.97 |
| Oct 08 2014 |
14472 |
437.1 |
| Oct 08 2014 |
15707 |
451.4 |
| Oct 08 2014 |
11467 |
507.29 |
| Oct 08 2014 |
19357 |
425.97 |
| Oct 01 2014 |
15742 |
451.4 |
| Oct 01 2014 |
11492 |
507.29 |
| Oct 01 2014 |
14480 |
437.1 |
| Oct 01 2014 |
19381 |
425.97 |
| Sep 24 2014 |
11458 |
507.29 |
| Sep 24 2014 |
17180 |
467.43 |
| Sep 24 2014 |
14569 |
437.1 |
| Sep 24 2014 |
21183 |
438.44 |
| Sep 17 2014 |
14461 |
437.1 |
| Sep 17 2014 |
11403 |
507.29 |
| Sep 17 2014 |
17246 |
467.43 |
| Sep 17 2014 |
21151 |
438.44 |
| Sep 10 2014 |
11453 |
507.29 |
| Sep 10 2014 |
17091 |
467.43 |
| Sep 10 2014 |
14480 |
437.1 |
| Sep 10 2014 |
21171 |
438.44 |
| Sep 03 2014 |
12371 |
536.52 |
| Sep 03 2014 |
18400 |
482.42 |
| Sep 03 2014 |
14956 |
440.95 |
| Sep 03 2014 |
27847 |
484.95 |
| Aug 27 2014 |
18534 |
482.42 |
| Aug 27 2014 |
12170 |
536.52 |
| Aug 27 2014 |
14850 |
440.95 |
| Aug 27 2014 |
27924 |
484.95 |
| Aug 20 2014 |
14849 |
440.95 |
| Aug 20 2014 |
21127 |
514.89 |
| Aug 20 2014 |
12155 |
536.52 |
| Aug 20 2014 |
30175 |
501.81 |
| Aug 13 2014 |
12126 |
536.52 |
| Aug 13 2014 |
21254 |
514.89 |
| Aug 13 2014 |
32644 |
522.1 |
| Aug 06 2014 |
12029 |
536.52 |
| Aug 06 2014 |
18652 |
482.98 |
| Aug 06 2014 |
31362 |
509.75 |
| Jul 30 2014 |
16556 |
459.71 |
| Jul 30 2014 |
11392 |
510.28 |
| Jul 30 2014 |
28361 |
484.99 |
| Jul 23 2014 |
13696 |
431.26 |
| Jul 23 2014 |
10645 |
496.5 |
| Jul 23 2014 |
13252 |
426.6 |
| Jul 23 2014 |
22930 |
448.42 |
| Jul 16 2014 |
13690 |
431.26 |
| Jul 16 2014 |
10772 |
496.5 |
| Jul 16 2014 |
13393 |
426.6 |
| Jul 16 2014 |
22911 |
448.42 |
| Jul 09 2014 |
9750 |
476.49 |
| Jul 09 2014 |
14885 |
442.57 |
| Jul 09 2014 |
13461 |
426.6 |
| Jul 09 2014 |
21579 |
439.37 |
| Jul 02 2014 |
15033 |
442.57 |
| Jul 02 2014 |
10012 |
476.49 |
| Jul 02 2014 |
13535 |
426.6 |
| Jul 02 2014 |
21784 |
439.37 |
| Jun 25 2014 |
10222 |
485.41 |
| Jun 25 2014 |
15179 |
442.57 |
| Jun 25 2014 |
13618 |
426.6 |
| Jun 25 2014 |
21872 |
439.37 |
| Jun 18 2014 |
10160 |
485.41 |
| Jun 18 2014 |
15292 |
442.57 |
| Jun 18 2014 |
13672 |
426.6 |
| Jun 18 2014 |
21870 |
439.37 |
| Jun 11 2014 |
13620 |
426.6 |
| Jun 11 2014 |
10651 |
489.68 |
| Jun 11 2014 |
15324 |
442.57 |
| Jun 11 2014 |
22091 |
439.37 |
| Jun 04 2014 |
10831 |
489.68 |
| Jun 04 2014 |
15622 |
442.57 |
| Jun 04 2014 |
13700 |
426.6 |
| Jun 04 2014 |
22253 |
439.37 |
| May 28 2014 |
15728 |
444.05 |
| May 28 2014 |
10929 |
489.68 |
| May 28 2014 |
13647 |
426.6 |
| May 28 2014 |
22023 |
438.41 |
| May 21 2014 |
13684 |
426.6 |
| May 21 2014 |
15810 |
444.05 |
| May 21 2014 |
10956 |
489.68 |
| May 21 2014 |
22158 |
438.41 |
| May 14 2014 |
13805 |
426.6 |
| May 14 2014 |
15906 |
444.05 |
| May 14 2014 |
11167 |
489.68 |
| May 14 2014 |
22256 |
438.41 |
| May 07 2014 |
15705 |
444.05 |
| May 07 2014 |
10587 |
489.68 |
| May 07 2014 |
13420 |
426.6 |
| May 07 2014 |
21960 |
438.41 |
| Apr 30 2014 |
13884 |
426.6 |
| Apr 30 2014 |
16213 |
444.05 |
| Apr 30 2014 |
11119 |
489.68 |
| Apr 30 2014 |
22467 |
438.41 |
| Apr 23 2014 |
14170 |
426.6 |
| Apr 23 2014 |
16401 |
444.05 |
| Apr 23 2014 |
11472 |
489.68 |
| Apr 23 2014 |
22788 |
438.41 |
| Apr 16 2014 |
11266 |
489.68 |
| Apr 16 2014 |
16271 |
444.05 |
| Apr 16 2014 |
17553 |
457.03 |
| Apr 16 2014 |
22668 |
438.41 |
| Apr 09 2014 |
16414 |
444.05 |
| Apr 09 2014 |
11305 |
489.68 |
| Apr 09 2014 |
18163 |
457.03 |
| Apr 09 2014 |
23039 |
438.41 |
| Apr 02 2014 |
18222 |
457.03 |
| Apr 02 2014 |
16595 |
444.05 |
| Apr 02 2014 |
10997 |
489.68 |
| Apr 02 2014 |
22663 |
438.41 |
| Mar 26 2014 |
10983 |
489.68 |
| Mar 26 2014 |
16943 |
444.05 |
| Mar 26 2014 |
17835 |
457.03 |
| Mar 26 2014 |
22614 |
438.41 |
| Mar 19 2014 |
11072 |
489.68 |
| Mar 19 2014 |
17064 |
444.05 |
| Mar 19 2014 |
17728 |
457.03 |
| Mar 19 2014 |
22589 |
438.41 |
| Mar 12 2014 |
17066 |
444.05 |
| Mar 12 2014 |
11065 |
489.68 |
| Mar 12 2014 |
17741 |
457.03 |
| Mar 12 2014 |
22600 |
438.41 |
| Mar 05 2014 |
17459 |
457.03 |
| Mar 05 2014 |
17076 |
444.05 |
| Mar 05 2014 |
10957 |
489.68 |
| Mar 05 2014 |
22513 |
438.41 |
| Feb 26 2014 |
17103 |
444.05 |
| Feb 26 2014 |
11052 |
489.68 |
| Feb 26 2014 |
17394 |
457.03 |
| Feb 26 2014 |
22484 |
438.41 |
| Feb 19 2014 |
11129 |
489.68 |
| Feb 19 2014 |
17126 |
444.05 |
| Feb 19 2014 |
17503 |
457.03 |
| Feb 19 2014 |
22507 |
438.41 |
| Feb 12 2014 |
17470 |
457.03 |
| Feb 12 2014 |
17128 |
444.05 |
| Feb 12 2014 |
11255 |
489.68 |
| Feb 12 2014 |
22462 |
438.41 |
| Feb 05 2014 |
11215 |
489.68 |
| Feb 05 2014 |
17266 |
444.05 |
| Feb 05 2014 |
17498 |
457.03 |
| Feb 05 2014 |
22571 |
438.41 |
| Jan 29 2014 |
17382 |
444.05 |
| Jan 29 2014 |
11215 |
489.68 |
| Jan 29 2014 |
17400 |
457.03 |
| Jan 29 2014 |
22580 |
438.41 |
| Jan 22 2014 |
11233 |
489.68 |
| Jan 22 2014 |
17338 |
444.05 |
| Jan 22 2014 |
17319 |
457.03 |
| Jan 22 2014 |
22495 |
438.41 |
| Jan 15 2014 |
11233 |
489.68 |
| Jan 15 2014 |
17382 |
444.05 |
| Jan 15 2014 |
17336 |
457.03 |
| Jan 15 2014 |
22544 |
438.41 |
| Jan 08 2014 |
17402 |
444.05 |
| Jan 08 2014 |
11233 |
489.68 |
| Jan 08 2014 |
17211 |
457.03 |
| Jan 08 2014 |
22470 |
438.41 |
| Jan 01 2014 |
17405 |
444.05 |
| Jan 01 2014 |
11233 |
489.68 |
| Jan 01 2014 |
17211 |
457.03 |
| Jan 01 2014 |
22473 |
438.41 |
| Dec 25 2013 |
17211 |
457.03 |
| Dec 25 2013 |
11284 |
489.68 |
| Dec 25 2013 |
17405 |
444.05 |
| Dec 25 2013 |
22475 |
438.41 |
| Dec 18 2013 |
11284 |
489.68 |
| Dec 18 2013 |
17405 |
444.05 |
| Dec 18 2013 |
17211 |
457.03 |
| Dec 18 2013 |
22475 |
438.41 |
| Dec 11 2013 |
11285 |
489.68 |
| Dec 11 2013 |
17405 |
444.05 |
| Dec 11 2013 |
17212 |
457.03 |
| Dec 11 2013 |
22476 |
438.41 |
| Dec 04 2013 |
17213 |
457.03 |
| Dec 04 2013 |
17405 |
444.05 |
| Dec 04 2013 |
11285 |
489.68 |
| Dec 04 2013 |
22477 |
438.41 |
| Nov 27 2013 |
17213 |
457.03 |
| Nov 27 2013 |
17405 |
444.05 |
| Nov 27 2013 |
11285 |
489.68 |
| Nov 27 2013 |
22477 |
438.41 |
| Nov 20 2013 |
17405 |
444.05 |
| Nov 20 2013 |
11286 |
489.68 |
| Nov 20 2013 |
17213 |
457.03 |
| Nov 20 2013 |
22478 |
438.41 |
| Nov 13 2013 |
17214 |
457.03 |
| Nov 13 2013 |
17407 |
444.05 |
| Nov 13 2013 |
11286 |
489.68 |
| Nov 13 2013 |
22479 |
438.41 |
| Nov 06 2013 |
17214 |
457.03 |
| Nov 06 2013 |
11286 |
489.68 |
| Nov 06 2013 |
17407 |
444.05 |
| Nov 06 2013 |
22479 |
438.41 |
| Oct 30 2013 |
11286 |
489.68 |
| Oct 30 2013 |
17405 |
444.05 |
| Oct 30 2013 |
17214 |
457.03 |
| Oct 30 2013 |
22477 |
438.41 |
| Oct 23 2013 |
17406 |
444.05 |
| Oct 23 2013 |
11286 |
489.68 |
| Oct 23 2013 |
17206 |
457.03 |
| Oct 23 2013 |
22474 |
438.41 |
| Oct 16 2013 |
17220 |
457.03 |
| Oct 16 2013 |
17373 |
444.05 |
| Oct 16 2013 |
11196 |
489.68 |
| Oct 16 2013 |
22459 |
438.41 |
| Oct 09 2013 |
11061 |
489.68 |
| Oct 09 2013 |
17376 |
444.05 |
| Oct 09 2013 |
17010 |
457.03 |
| Oct 09 2013 |
22306 |
438.41 |
| Oct 02 2013 |
17364 |
444.05 |
| Oct 02 2013 |
11157 |
489.68 |
| Oct 02 2013 |
17051 |
457.03 |
| Oct 02 2013 |
22340 |
438.41 |
| Sep 25 2013 |
17279 |
444.05 |
| Sep 25 2013 |
11128 |
489.68 |
| Sep 25 2013 |
17035 |
457.03 |
| Sep 25 2013 |
22284 |
438.41 |
| Sep 18 2013 |
16882 |
457.03 |
| Sep 18 2013 |
17182 |
444.05 |
| Sep 18 2013 |
11028 |
489.68 |
| Sep 18 2013 |
22082 |
438.41 |
| Sep 11 2013 |
10917 |
489.68 |
| Sep 11 2013 |
17720 |
450.16 |
| Sep 11 2013 |
16841 |
457.03 |
| Sep 11 2013 |
21980 |
438.78 |
| Sep 04 2013 |
21257 |
485.85 |
| Sep 04 2013 |
11036 |
489.68 |
| Sep 04 2013 |
17025 |
457.03 |
| Sep 04 2013 |
23290 |
447.35 |
| Aug 28 2013 |
19879 |
487.46 |
| Aug 28 2013 |
11305 |
489.68 |
| Aug 28 2013 |
21208 |
485.85 |
| Aug 28 2013 |
24890 |
458.73 |
| Aug 21 2013 |
11305 |
489.68 |
| Aug 21 2013 |
21327 |
485.85 |
| Aug 21 2013 |
19997 |
487.46 |
| Aug 21 2013 |
25047 |
458.73 |
| Aug 14 2013 |
22491 |
498.2 |
| Aug 14 2013 |
10831 |
491.56 |
| Aug 14 2013 |
20036 |
487.46 |
| Aug 14 2013 |
26245 |
468.94 |
| Aug 07 2013 |
10963 |
491.56 |
| Aug 07 2013 |
22747 |
498.2 |
| Aug 07 2013 |
20030 |
487.46 |
| Aug 07 2013 |
26490 |
468.94 |
| Jul 31 2013 |
11452 |
502.87 |
| Jul 31 2013 |
22951 |
498.2 |
| Jul 31 2013 |
20386 |
487.46 |
| Jul 31 2013 |
27775 |
475.65 |
| Jul 24 2013 |
23154 |
498.2 |
| Jul 24 2013 |
11490 |
502.87 |
| Jul 24 2013 |
20284 |
487.46 |
| Jul 24 2013 |
27921 |
475.65 |
| Jul 17 2013 |
24493 |
512.66 |
| Jul 17 2013 |
11421 |
502.87 |
| Jul 17 2013 |
20335 |
487.46 |
| Jul 17 2013 |
29373 |
485.34 |
| Jul 10 2013 |
20483 |
487.46 |
| Jul 10 2013 |
24683 |
512.66 |
| Jul 10 2013 |
11705 |
502.87 |
| Jul 10 2013 |
29659 |
485.34 |
| Jul 03 2013 |
24881 |
512.66 |
| Jul 03 2013 |
11541 |
502.49 |
| Jul 03 2013 |
20449 |
487.46 |
| Jul 03 2013 |
32244 |
505.59 |
| Jun 26 2013 |
11391 |
502.49 |
| Jun 26 2013 |
25182 |
512.66 |
| Jun 26 2013 |
20361 |
487.46 |
| Jun 26 2013 |
32425 |
505.59 |
| Jun 19 2013 |
20564 |
487.46 |
| Jun 19 2013 |
25426 |
512.66 |
| Jun 19 2013 |
32520 |
506.36 |
| Jun 12 2013 |
20616 |
487.46 |
| Jun 12 2013 |
25476 |
512.66 |
| Jun 12 2013 |
32813 |
506.36 |
| Jun 05 2013 |
29730 |
604.5 |
| Jun 05 2013 |
20458 |
487.46 |
| Jun 05 2013 |
36669 |
545.98 |
| May 29 2013 |
20349 |
487.46 |
| May 29 2013 |
29846 |
604.5 |
| May 29 2013 |
36729 |
545.98 |
| May 22 2013 |
20728 |
487.46 |
| May 22 2013 |
29394 |
577.01 |
| May 22 2013 |
37537 |
547.16 |
| May 15 2013 |
29549 |
577.01 |
| May 15 2013 |
20690 |
487.46 |
| May 15 2013 |
37580 |
547.16 |
| May 08 2013 |
29409 |
577.01 |
| May 08 2013 |
20707 |
487.46 |
| May 08 2013 |
37497 |
547.16 |
| May 01 2013 |
21086 |
487.46 |
| May 01 2013 |
29487 |
577.01 |
| May 01 2013 |
37741 |
547.16 |
| Apr 24 2013 |
29461 |
577.01 |
| Apr 24 2013 |
39819 |
577.01 |
| Apr 17 2013 |
29257 |
577.01 |
| Apr 17 2013 |
39859 |
577.01 |
| Apr 10 2013 |
27361 |
549.51 |
| Apr 10 2013 |
37375 |
549.51 |
| Apr 03 2013 |
27055 |
549.51 |
| Apr 03 2013 |
37166 |
549.51 |
| Mar 27 2013 |
27077 |
549.51 |
| Mar 27 2013 |
37332 |
549.51 |
| Mar 20 2013 |
26583 |
549.51 |
| Mar 20 2013 |
37213 |
549.51 |
| Mar 13 2013 |
37010 |
549.51 |
| Oct 19 2012 |
23504 |
549.51 |
| Oct 19 2012 |
36226 |
549.51 |
| Sep 23 2012 |
23269 |
549.51 |
| Sep 23 2012 |
35692 |
549.51 |
| Aug 31 2012 |
22623 |
549.51 |
| Aug 31 2012 |
34794 |
549.51 |
| Aug 24 2012 |
22214 |
549.51 |
| Aug 24 2012 |
34357 |
549.51 |
| Aug 10 2012 |
21201 |
549.51 |
| Aug 10 2012 |
33217 |
549.51 |
| Aug 03 2012 |
20775 |
549.51 |
| Aug 03 2012 |
32671 |
549.51 |
| Jul 27 2012 |
20019 |
549.51 |
| Jul 27 2012 |
31919 |
549.51 |
| Jul 06 2012 |
18854 |
549.51 |
| Jul 06 2012 |
30820 |
549.51 |
| Jun 22 2012 |
17176 |
549.51 |
| Jun 22 2012 |
29644 |
549.51 |
| Jun 15 2012 |
17036 |
549.51 |
| Jun 15 2012 |
29945 |
549.51 |
| Jun 08 2012 |
16949 |
549.51 |
| Jun 08 2012 |
29681 |
549.51 |
| Jun 01 2012 |
16136 |
549.51 |
| Jun 01 2012 |
29305 |
549.51 |
