| Apr 01 2015 |
5749 |
317.16 |
| Mar 25 2015 |
5594 |
317.16 |
| Mar 18 2015 |
5534 |
317.16 |
| Mar 11 2015 |
5764 |
317.16 |
| Mar 04 2015 |
5815 |
317.16 |
| Feb 25 2015 |
5856 |
317.16 |
| Feb 18 2015 |
5940 |
317.16 |
| Feb 11 2015 |
5968 |
317.16 |
| Feb 04 2015 |
5981 |
317.16 |
| Jan 28 2015 |
5991 |
317.16 |
| Jan 21 2015 |
6012 |
317.16 |
| Jan 14 2015 |
6025 |
317.16 |
| Jan 07 2015 |
6021 |
317.16 |
| Dec 31 2014 |
6020 |
317.16 |
| Dec 24 2014 |
6020 |
317.16 |
| Dec 17 2014 |
6018 |
317.16 |
| Dec 10 2014 |
6018 |
317.16 |
| Dec 03 2014 |
6018 |
317.16 |
| Nov 26 2014 |
6018 |
317.16 |
| Nov 19 2014 |
6017 |
317.16 |
| Nov 12 2014 |
6017 |
317.16 |
| Nov 05 2014 |
6017 |
317.16 |
| Oct 29 2014 |
6017 |
317.16 |
| Oct 22 2014 |
6029 |
317.16 |
| Oct 15 2014 |
6024 |
317.16 |
| Oct 08 2014 |
6038 |
317.16 |
| Oct 01 2014 |
6046 |
317.16 |
| Sep 24 2014 |
6027 |
317.16 |
| Sep 17 2014 |
6057 |
317.16 |
| Sep 10 2014 |
6058 |
317.16 |
| Sep 03 2014 |
6077 |
317.16 |
| Aug 27 2014 |
6072 |
317.16 |
| Aug 20 2014 |
6080 |
317.16 |
| Aug 13 2014 |
6139 |
317.16 |
| Aug 06 2014 |
6170 |
317.16 |
| Jul 30 2014 |
6244 |
317.16 |
| Jul 23 2014 |
6219 |
317.16 |
| Jul 16 2014 |
6176 |
317.16 |
| Jul 09 2014 |
6162 |
317.16 |
| Jul 02 2014 |
6290 |
317.16 |
| Jun 25 2014 |
6268 |
317.16 |
| Jun 18 2014 |
6318 |
317.16 |
| Jun 11 2014 |
6367 |
317.16 |
| Jun 04 2014 |
6471 |
317.16 |
| May 28 2014 |
6497 |
317.16 |
| May 21 2014 |
6526 |
317.16 |
| May 14 2014 |
6580 |
317.16 |
| May 07 2014 |
6582 |
317.16 |
| Apr 30 2014 |
6814 |
317.16 |
| Apr 23 2014 |
6882 |
317.16 |
| Apr 16 2014 |
6877 |
317.16 |
| Apr 09 2014 |
6984 |
317.16 |
| Apr 01 2011 |
678 |
205.48 |
| Apr 01 2011 |
986 |
205.48 |
| Oct 15 2010 |
834 |
205.48 |
| Oct 15 2010 |
691 |
230.25 |
| Oct 15 2010 |
1436 |
217.87 |
| Aug 15 2010 |
662 |
230.25 |
| Aug 15 2010 |
813 |
205.48 |
| Aug 15 2010 |
1414 |
217.87 |
| Aug 01 2010 |
811 |
205.48 |
| Aug 01 2010 |
664 |
230.25 |
| Aug 01 2010 |
1340 |
217.87 |
| Jul 15 2010 |
710 |
205.48 |
| Jul 15 2010 |
557 |
230.25 |
| Jul 15 2010 |
1205 |
217.87 |
| Jul 01 2010 |
572 |
230.25 |
| Jul 01 2010 |
725 |
205.48 |
| Jul 01 2010 |
1259 |
217.87 |
| Jun 15 2010 |
730 |
205.48 |
| Jun 15 2010 |
525 |
230.25 |
| Jun 15 2010 |
1235 |
217.87 |
| Jun 01 2010 |
447 |
230.25 |
| Jun 01 2010 |
1265 |
230.25 |
| May 27 2010 |
397 |
230.25 |
| May 27 2010 |
1069 |
230.25 |
| May 15 2010 |
423 |
230.25 |
| May 15 2010 |
1188 |
230.25 |
| Apr 30 2010 |
1142 |
230.25 |
| Apr 15 2010 |
381 |
215.59 |
| Apr 15 2010 |
919 |
215.59 |
| Apr 02 2010 |
323 |
200.94 |
| Apr 02 2010 |
717 |
200.94 |
| Aug 30 2009 |
256 |
200.94 |
| Aug 30 2009 |
423 |
200.94 |
| Aug 15 2009 |
256 |
200.94 |
| Aug 15 2009 |
438 |
200.94 |
| Aug 01 2009 |
257 |
200.94 |
| Aug 01 2009 |
439 |
200.94 |
| Jul 15 2009 |
249 |
200.94 |
| Jul 15 2009 |
444 |
200.94 |
| Jul 01 2009 |
252 |
200.94 |
| Jul 01 2009 |
370 |
200.94 |
| Jun 15 2009 |
383 |
200.94 |
| Jun 01 2009 |
264 |
200.94 |
| Jun 01 2009 |
383 |
200.94 |
| May 15 2009 |
263 |
200.94 |
| May 15 2009 |
393 |
200.94 |
| May 01 2009 |
244 |
200.94 |
| May 01 2009 |
382 |
200.94 |
