| Apr 25 2024 |
5199 |
446.11 |
| Apr 25 2024 |
9875 |
446.11 |
| Apr 24 2024 |
5177 |
446.11 |
| Apr 24 2024 |
9868 |
446.11 |
| Apr 17 2024 |
5159 |
446.11 |
| Apr 17 2024 |
9891 |
446.11 |
| Apr 10 2024 |
5160 |
446.11 |
| Apr 10 2024 |
9937 |
446.11 |
| Apr 03 2024 |
5122 |
446.11 |
| Apr 03 2024 |
9796 |
446.11 |
| Mar 27 2024 |
5104 |
446.11 |
| Mar 27 2024 |
9886 |
446.11 |
| Mar 21 2024 |
5112 |
446.11 |
| Mar 21 2024 |
9826 |
446.11 |
| Mar 14 2024 |
5088 |
446.11 |
| Mar 14 2024 |
9886 |
446.11 |
| Mar 07 2024 |
5117 |
446.11 |
| Mar 07 2024 |
9914 |
446.11 |
| Feb 29 2024 |
5119 |
446.11 |
| Feb 29 2024 |
9902 |
446.11 |
| Feb 22 2024 |
5108 |
446.11 |
| Feb 22 2024 |
9937 |
446.11 |
| Feb 15 2024 |
5115 |
446.11 |
| Feb 15 2024 |
9865 |
446.11 |
| Feb 08 2024 |
5086 |
446.11 |
| Feb 08 2024 |
9911 |
446.11 |
| Feb 01 2024 |
5093 |
446.11 |
| Feb 01 2024 |
9843 |
446.11 |
| Jan 25 2024 |
5061 |
446.11 |
| Jan 25 2024 |
9753 |
446.11 |
| Jan 18 2024 |
5050 |
446.11 |
| Jan 18 2024 |
9756 |
446.11 |
| Jan 11 2024 |
5047 |
446.11 |
| Jan 11 2024 |
9746 |
446.11 |
| Jan 04 2024 |
5053 |
446.11 |
| Jan 04 2024 |
9454 |
446.11 |
| Dec 28 2023 |
5049 |
446.11 |
| Dec 28 2023 |
9433 |
446.11 |
| Dec 21 2023 |
5049 |
446.11 |
| Dec 21 2023 |
9433 |
446.11 |
| Dec 14 2023 |
5047 |
446.11 |
| Dec 14 2023 |
9405 |
446.11 |
| Dec 07 2023 |
5048 |
446.11 |
| Dec 07 2023 |
9405 |
446.11 |
| Nov 30 2023 |
5050 |
446.11 |
| Nov 30 2023 |
9406 |
446.11 |
| Nov 23 2023 |
5051 |
446.11 |
| Nov 23 2023 |
9384 |
446.11 |
| Nov 16 2023 |
5009 |
446.11 |
| Nov 16 2023 |
9302 |
446.11 |
| Nov 09 2023 |
5008 |
446.11 |
| Nov 09 2023 |
9219 |
446.11 |
| Nov 02 2023 |
5008 |
446.11 |
| Nov 02 2023 |
9216 |
446.11 |
| Oct 26 2023 |
4993 |
446.11 |
| Oct 26 2023 |
9195 |
446.11 |
| Oct 19 2023 |
4975 |
446.11 |
| Oct 19 2023 |
9145 |
446.11 |
| Oct 12 2023 |
4972 |
446.11 |
| Oct 12 2023 |
9090 |
446.11 |
| Oct 05 2023 |
4979 |
446.11 |
| Oct 05 2023 |
8819 |
446.11 |
| Sep 28 2023 |
4964 |
446.11 |
| Sep 28 2023 |
8726 |
446.11 |
| Sep 21 2023 |
4876 |
446.11 |
| Sep 21 2023 |
8662 |
446.11 |
| Sep 14 2023 |
4896 |
446.11 |
| Sep 14 2023 |
8770 |
446.11 |
| Sep 07 2023 |
4989 |
446.11 |
| Sep 07 2023 |
8907 |
446.11 |
| Aug 31 2023 |
4964 |
446.11 |
| Aug 31 2023 |
8930 |
446.11 |
| Aug 24 2023 |
4972 |
446.11 |
| Aug 24 2023 |
8764 |
446.11 |
| Aug 17 2023 |
5077 |
446.11 |
| Aug 17 2023 |
8846 |
446.11 |
| Aug 10 2023 |
5174 |
446.11 |
| Aug 10 2023 |
8883 |
446.11 |
| Aug 03 2023 |
5145 |
446.11 |
| Aug 03 2023 |
8878 |
446.11 |
| Jul 27 2023 |
5211 |
446.11 |
| Jul 27 2023 |
8907 |
446.11 |
| Jul 20 2023 |
5323 |
446.11 |
| Jul 20 2023 |
8488 |
446.11 |
| Jul 13 2023 |
5330 |
446.11 |
| Jul 13 2023 |
8482 |
446.11 |
| Jul 06 2023 |
5358 |
446.11 |
| Jul 06 2023 |
8466 |
446.11 |
| Jun 29 2023 |
5403 |
446.11 |
| Jun 29 2023 |
8498 |
446.11 |
| Jun 22 2023 |
5458 |
446.11 |
| Jun 22 2023 |
8521 |
446.11 |
| Jun 15 2023 |
5502 |
446.11 |
| Jun 15 2023 |
8462 |
446.11 |
| Jun 08 2023 |
5503 |
446.11 |
| Jun 08 2023 |
8463 |
446.11 |
| Jun 01 2023 |
5496 |
446.11 |
| Jun 01 2023 |
8487 |
446.11 |
| May 25 2023 |
5478 |
446.11 |
| May 25 2023 |
8165 |
446.11 |
| May 18 2023 |
5450 |
446.11 |
| May 18 2023 |
8155 |
446.11 |
| May 11 2023 |
5395 |
446.11 |
| May 11 2023 |
8138 |
446.11 |
| May 04 2023 |
5315 |
446.11 |
| May 04 2023 |
7922 |
446.11 |
| Apr 27 2023 |
5300 |
446.11 |
| Apr 27 2023 |
7855 |
446.11 |
| Apr 20 2023 |
5294 |
446.11 |
| Apr 20 2023 |
7866 |
446.11 |
| Apr 13 2023 |
5273 |
446.11 |
| Apr 13 2023 |
7853 |
446.11 |
| Apr 06 2023 |
5282 |
446.11 |
| Apr 06 2023 |
7646 |
446.11 |
| Mar 30 2023 |
5253 |
446.11 |
| Mar 30 2023 |
7372 |
446.11 |
| Mar 23 2023 |
5262 |
446.11 |
| Mar 23 2023 |
7365 |
446.11 |
| Mar 16 2023 |
5218 |
446.11 |
| Mar 16 2023 |
7315 |
446.11 |
| Mar 09 2023 |
5223 |
446.11 |
| Mar 09 2023 |
7299 |
446.11 |
| Mar 02 2023 |
5159 |
446.11 |
| Mar 02 2023 |
7256 |
446.11 |
| Feb 23 2023 |
5155 |
446.11 |
| Feb 23 2023 |
7257 |
446.11 |
| Feb 16 2023 |
5158 |
446.11 |
| Feb 16 2023 |
7266 |
446.11 |
| Feb 09 2023 |
5155 |
446.11 |
| Feb 09 2023 |
7174 |
446.11 |
| Feb 02 2023 |
5144 |
446.11 |
| Feb 02 2023 |
7134 |
446.11 |
| Jan 26 2023 |
5120 |
446.11 |
| Jan 26 2023 |
7004 |
446.11 |
| Jan 19 2023 |
5110 |
446.11 |
| Jan 19 2023 |
6986 |
446.11 |
| Jan 12 2023 |
5099 |
446.11 |
| Jan 12 2023 |
6975 |
446.11 |
| Jan 05 2023 |
5099 |
446.11 |
| Jan 05 2023 |
7002 |
446.11 |
| Dec 29 2022 |
5100 |
446.11 |
| Dec 29 2022 |
7003 |
446.11 |
| Dec 22 2022 |
5100 |
446.11 |
| Dec 22 2022 |
7003 |
446.11 |
| Dec 15 2022 |
5098 |
446.11 |
| Dec 15 2022 |
7012 |
446.11 |
| Dec 08 2022 |
5101 |
446.11 |
| Dec 08 2022 |
7017 |
446.11 |
| Dec 01 2022 |
5101 |
446.11 |
| Dec 01 2022 |
7017 |
446.11 |
| Nov 24 2022 |
5101 |
446.11 |
| Nov 24 2022 |
7022 |
446.11 |
| Nov 17 2022 |
5093 |
446.11 |
| Nov 17 2022 |
7014 |
446.11 |
| Nov 10 2022 |
5094 |
446.11 |
| Nov 10 2022 |
7014 |
446.11 |
| Nov 03 2022 |
5094 |
446.11 |
| Nov 03 2022 |
7004 |
446.11 |
| Oct 27 2022 |
5093 |
446.11 |
| Oct 27 2022 |
7006 |
446.11 |
| Oct 20 2022 |
5092 |
446.11 |
| Oct 20 2022 |
7049 |
446.11 |
| Oct 13 2022 |
5092 |
446.11 |
| Oct 13 2022 |
6975 |
446.11 |
| Oct 06 2022 |
5109 |
446.11 |
| Oct 06 2022 |
6943 |
446.11 |
| Sep 29 2022 |
5114 |
446.11 |
| Sep 29 2022 |
6930 |
446.11 |
| Sep 22 2022 |
5100 |
446.11 |
| Sep 22 2022 |
6903 |
446.11 |
| Sep 15 2022 |
5095 |
446.11 |
| Sep 15 2022 |
6951 |
446.11 |
| Sep 08 2022 |
5081 |
446.11 |
| Sep 08 2022 |
6941 |
446.11 |
| Sep 01 2022 |
5032 |
446.11 |
| Sep 01 2022 |
6945 |
446.11 |
| Aug 25 2022 |
5010 |
446.11 |
| Aug 25 2022 |
6927 |
446.11 |
| Aug 18 2022 |
5020 |
446.11 |
| Aug 18 2022 |
6944 |
446.11 |
| Aug 11 2022 |
5020 |
446.11 |
| Aug 11 2022 |
6868 |
446.11 |
| Aug 04 2022 |
5015 |
446.11 |
| Aug 04 2022 |
6865 |
446.11 |
| Jul 28 2022 |
4944 |
446.11 |
| Jul 28 2022 |
6779 |
446.11 |
| Jul 21 2022 |
4918 |
446.11 |
| Jul 21 2022 |
6746 |
446.11 |
| Jul 14 2022 |
4913 |
446.11 |
| Jul 14 2022 |
6745 |
446.11 |
| Jul 07 2022 |
4886 |
446.11 |
| Jul 07 2022 |
6574 |
446.11 |
| Jun 30 2022 |
4892 |
446.11 |
| Jun 30 2022 |
6562 |
446.11 |
| Jun 23 2022 |
4918 |
446.11 |
| Jun 23 2022 |
6559 |
446.11 |
| Jun 16 2022 |
4900 |
446.11 |
| Jun 16 2022 |
6545 |
446.11 |
| Jun 09 2022 |
4893 |
446.11 |
| Jun 09 2022 |
6604 |
446.11 |
| Jun 02 2022 |
5811 |
469.77 |
| Jun 02 2022 |
8009 |
469.77 |
| May 26 2022 |
5754 |
469.77 |
| May 26 2022 |
7955 |
469.77 |
| Aug 12 2021 |
4160 |
448.57 |
| Aug 12 2021 |
5399 |
448.57 |
| Aug 05 2021 |
4886 |
465.43 |
| Aug 05 2021 |
6388 |
465.43 |
| Jul 29 2021 |
4197 |
450.35 |
| Jul 29 2021 |
6984 |
450.35 |
| Jul 22 2021 |
4118 |
450.35 |
| Jul 22 2021 |
6890 |
450.35 |
| Jul 15 2021 |
4165 |
450.35 |
| Jul 15 2021 |
6950 |
450.35 |
| Jul 08 2021 |
3745 |
429.96 |
| Jul 08 2021 |
6106 |
429.96 |
| Jul 01 2021 |
3773 |
429.96 |
| Jul 01 2021 |
6152 |
429.96 |
| Jun 24 2021 |
3870 |
429.96 |
| Jun 24 2021 |
6240 |
429.96 |
| Jun 17 2021 |
3772 |
429.96 |
| Jun 17 2021 |
6142 |
429.96 |
| Jun 10 2021 |
3696 |
429.96 |
| Jun 10 2021 |
5982 |
429.96 |
| Jun 03 2021 |
5938 |
429.96 |
| May 27 2021 |
3470 |
429.96 |
| May 27 2021 |
5194 |
429.96 |
| May 07 2021 |
10311 |
429.96 |
| Aug 14 2020 |
3743 |
448.57 |
| Aug 14 2020 |
5700 |
448.57 |
| Aug 07 2020 |
4765 |
465.43 |
| Aug 07 2020 |
7304 |
465.43 |
| Jul 31 2020 |
4482 |
450.35 |
| Jul 31 2020 |
6683 |
450.35 |
| Jul 24 2020 |
4864 |
450.35 |
| Jul 24 2020 |
7133 |
450.35 |
| Jul 17 2020 |
5296 |
450.35 |
| Jul 17 2020 |
7498 |
450.35 |
| Jul 10 2020 |
4441 |
429.96 |
| Jul 10 2020 |
6183 |
429.96 |
| Jul 03 2020 |
4495 |
429.96 |
| Jul 03 2020 |
6228 |
429.96 |
| Jun 26 2020 |
4820 |
429.96 |
| Jun 26 2020 |
6579 |
429.96 |
| Jun 19 2020 |
4976 |
429.96 |
| Jun 19 2020 |
6861 |
429.96 |
| Jun 12 2020 |
5136 |
429.96 |
| Jun 12 2020 |
7057 |
429.96 |
| Jun 05 2020 |
5320 |
429.96 |
| Jun 05 2020 |
7283 |
429.96 |
| May 29 2020 |
5550 |
429.96 |
| May 29 2020 |
7520 |
429.96 |
| May 22 2020 |
5769 |
429.96 |
| May 22 2020 |
7805 |
429.96 |
| May 15 2020 |
5901 |
429.96 |
| May 15 2020 |
8067 |
429.96 |
| May 08 2020 |
6031 |
429.96 |
| May 08 2020 |
8249 |
429.96 |
| May 01 2020 |
6338 |
429.96 |
| May 01 2020 |
8736 |
429.96 |
| Apr 24 2020 |
6564 |
429.96 |
| Apr 24 2020 |
9298 |
429.96 |
| Apr 17 2020 |
6607 |
429.96 |
| Apr 17 2020 |
9531 |
429.96 |
| Apr 10 2020 |
6745 |
429.96 |
| Apr 10 2020 |
9743 |
429.96 |
| Apr 03 2020 |
6916 |
429.96 |
| Apr 03 2020 |
10022 |
429.96 |
| Mar 27 2020 |
7067 |
429.96 |
| Mar 27 2020 |
10322 |
429.96 |
| Mar 20 2020 |
7166 |
429.96 |
| Mar 20 2020 |
10464 |
429.96 |
| Mar 13 2020 |
7215 |
429.96 |
| Mar 13 2020 |
10612 |
429.96 |
| Mar 06 2020 |
7260 |
429.96 |
| Mar 06 2020 |
10711 |
429.96 |
| Feb 28 2020 |
7242 |
429.96 |
| Feb 28 2020 |
10760 |
429.96 |
| Feb 21 2020 |
7151 |
429.96 |
| Feb 21 2020 |
10632 |
429.96 |
| Feb 14 2020 |
7180 |
429.96 |
| Feb 14 2020 |
10659 |
429.96 |
| Feb 07 2020 |
7140 |
429.96 |
| Feb 07 2020 |
10582 |
429.96 |
| Jan 31 2020 |
7159 |
429.96 |
| Jan 31 2020 |
10614 |
429.96 |
| Jan 24 2020 |
7183 |
429.96 |
| Jan 24 2020 |
10607 |
429.96 |
| Jan 17 2020 |
7133 |
429.96 |
| Jan 17 2020 |
10549 |
429.96 |
| Jan 10 2020 |
7128 |
429.96 |
| Jan 10 2020 |
10548 |
429.96 |
| Jan 03 2020 |
7133 |
429.96 |
| Jan 03 2020 |
10553 |
429.96 |
| Dec 27 2019 |
7131 |
429.96 |
| Dec 27 2019 |
10553 |
429.96 |
| Dec 20 2019 |
7131 |
429.96 |
| Dec 20 2019 |
10553 |
429.96 |
| Dec 13 2019 |
7131 |
429.96 |
| Dec 13 2019 |
10555 |
429.96 |
| Dec 06 2019 |
7118 |
429.96 |
| Dec 06 2019 |
10544 |
429.96 |
| Nov 29 2019 |
7100 |
429.96 |
| Nov 29 2019 |
10549 |
429.96 |
| Nov 22 2019 |
7100 |
429.96 |
| Nov 22 2019 |
10549 |
429.96 |
| Nov 15 2019 |
7101 |
429.96 |
| Nov 15 2019 |
10554 |
429.96 |
| Nov 08 2019 |
7105 |
429.96 |
| Nov 08 2019 |
10517 |
429.96 |
| Nov 01 2019 |
7103 |
429.96 |
| Nov 01 2019 |
10373 |
429.96 |
| Oct 25 2019 |
7116 |
429.96 |
| Oct 25 2019 |
10386 |
429.96 |
| Oct 18 2019 |
7116 |
429.96 |
| Oct 18 2019 |
10399 |
429.96 |
| Oct 11 2019 |
7116 |
429.96 |
| Oct 11 2019 |
10392 |
429.96 |
| Oct 04 2019 |
7126 |
429.96 |
| Oct 04 2019 |
10384 |
429.96 |
| Sep 27 2019 |
7121 |
429.96 |
| Sep 27 2019 |
10486 |
429.96 |
| Sep 20 2019 |
7127 |
429.96 |
| Sep 20 2019 |
10486 |
429.96 |
| Sep 13 2019 |
7102 |
429.96 |
| Sep 13 2019 |
10495 |
429.96 |
| Sep 06 2019 |
7109 |
429.96 |
| Sep 06 2019 |
10664 |
429.96 |
| Aug 30 2019 |
7184 |
429.96 |
| Aug 30 2019 |
10740 |
429.96 |
| Aug 23 2019 |
7250 |
429.96 |
| Aug 23 2019 |
10860 |
429.96 |
| Aug 16 2019 |
4192 |
394.48 |
| Aug 16 2019 |
6404 |
394.48 |
| Aug 09 2019 |
4200 |
394.48 |
| Aug 09 2019 |
6423 |
394.48 |
| Aug 02 2019 |
3172 |
378.91 |
| Aug 02 2019 |
4828 |
378.91 |
| Jul 26 2019 |
3224 |
378.91 |
| Jul 26 2019 |
4890 |
378.91 |
| Jul 19 2019 |
3247 |
379.1 |
| Jul 19 2019 |
4927 |
379.1 |
| Jul 12 2019 |
3638 |
382.54 |
| Jul 12 2019 |
5409 |
382.54 |
| Jul 05 2019 |
3808 |
382.54 |
| Jul 05 2019 |
5602 |
382.54 |
| Jun 28 2019 |
3849 |
382.54 |
| Jun 28 2019 |
5661 |
382.54 |
| Jun 21 2019 |
3868 |
382.54 |
| Jun 21 2019 |
5646 |
382.54 |
| Jun 14 2019 |
5002 |
397.18 |
| Jun 14 2019 |
7347 |
397.18 |
| Jun 07 2019 |
5111 |
397.18 |
| Jun 07 2019 |
7460 |
397.18 |
| May 31 2019 |
5101 |
397.18 |
| May 31 2019 |
7449 |
397.18 |
| May 24 2019 |
5179 |
397.18 |
| May 24 2019 |
7516 |
397.18 |
| May 17 2019 |
5222 |
397.18 |
| May 17 2019 |
7552 |
397.18 |
| May 10 2019 |
5195 |
397.18 |
| May 10 2019 |
7486 |
397.18 |
| May 03 2019 |
5236 |
397.18 |
| May 03 2019 |
7512 |
397.18 |
| Apr 26 2019 |
5278 |
397.18 |
| Apr 26 2019 |
7434 |
397.18 |
| Apr 19 2019 |
5373 |
397.18 |
| Apr 19 2019 |
7417 |
397.18 |
| Apr 18 2019 |
5380 |
397.18 |
| Apr 12 2019 |
5482 |
397.18 |
| Apr 12 2019 |
7464 |
397.18 |
| Apr 05 2019 |
5381 |
397.18 |
| Apr 05 2019 |
7210 |
397.18 |
| Mar 29 2019 |
5342 |
397.37 |
| Mar 29 2019 |
7204 |
397.37 |
| Mar 22 2019 |
5314 |
397.37 |
| Mar 22 2019 |
7178 |
397.37 |
| Mar 15 2019 |
5306 |
397.37 |
| Mar 15 2019 |
7251 |
397.37 |
| Mar 08 2019 |
5268 |
397.37 |
| Mar 08 2019 |
7120 |
397.37 |
| Mar 01 2019 |
5281 |
397.37 |
| Mar 01 2019 |
7171 |
397.37 |
| Feb 22 2019 |
5298 |
397.37 |
| Feb 22 2019 |
7209 |
397.37 |
| Feb 15 2019 |
5281 |
397.37 |
| Feb 15 2019 |
7176 |
397.37 |
| Feb 08 2019 |
5250 |
397.37 |
| Feb 08 2019 |
7145 |
397.37 |
| Feb 01 2019 |
5261 |
397.37 |
| Feb 01 2019 |
7162 |
397.37 |
| Jan 25 2019 |
5265 |
397.37 |
| Jan 25 2019 |
7184 |
397.37 |
| Jan 18 2019 |
5265 |
397.37 |
| Jan 18 2019 |
7202 |
397.37 |
| Jan 11 2019 |
5271 |
397.37 |
| Jan 11 2019 |
7204 |
397.37 |
| Jan 04 2019 |
5275 |
397.37 |
| Jan 04 2019 |
7211 |
397.37 |
| Dec 28 2018 |
5275 |
397.37 |
| Dec 28 2018 |
7211 |
397.37 |
| Dec 21 2018 |
5275 |
397.37 |
| Dec 21 2018 |
7211 |
397.37 |
| Dec 14 2018 |
5275 |
397.37 |
| Dec 14 2018 |
7211 |
397.37 |
| Dec 07 2018 |
5270 |
397.37 |
| Dec 07 2018 |
7208 |
397.37 |
| Nov 30 2018 |
5270 |
397.37 |
| Nov 30 2018 |
7208 |
397.37 |
| Nov 23 2018 |
5270 |
397.37 |
| Nov 23 2018 |
7208 |
397.37 |
| Nov 16 2018 |
5270 |
397.37 |
| Nov 16 2018 |
7208 |
397.37 |
| Nov 09 2018 |
5270 |
397.37 |
| Nov 09 2018 |
7208 |
397.37 |
| Nov 02 2018 |
5270 |
397.37 |
| Nov 02 2018 |
7185 |
397.37 |
| Oct 26 2018 |
5270 |
397.37 |
| Oct 26 2018 |
7181 |
397.37 |
| Oct 19 2018 |
5270 |
397.37 |
| Oct 19 2018 |
7187 |
397.37 |
| Oct 12 2018 |
5256 |
397.37 |
| Oct 12 2018 |
7162 |
397.37 |
| Oct 05 2018 |
5246 |
397.37 |
| Oct 05 2018 |
7228 |
397.37 |
| Sep 28 2018 |
5257 |
397.37 |
| Sep 28 2018 |
7061 |
397.37 |
| Sep 21 2018 |
5233 |
397.37 |
| Sep 21 2018 |
7049 |
397.37 |
| Sep 14 2018 |
5259 |
397.37 |
| Sep 14 2018 |
7055 |
397.37 |
| Sep 07 2018 |
5330 |
397.37 |
| Sep 07 2018 |
7171 |
397.37 |
| Aug 31 2018 |
5378 |
397.37 |
| Aug 31 2018 |
7203 |
397.37 |
| Aug 24 2018 |
5346 |
397.37 |
| Aug 24 2018 |
7205 |
397.37 |
| Aug 17 2018 |
4884 |
390.86 |
| Aug 17 2018 |
6589 |
390.86 |
| Aug 10 2018 |
4881 |
390.86 |
| Aug 10 2018 |
6683 |
390.86 |
| Aug 03 2018 |
5115 |
392.81 |
| Aug 03 2018 |
6985 |
392.81 |
| Jul 27 2018 |
5119 |
392.81 |
| Jul 27 2018 |
7009 |
392.81 |
| Jul 20 2018 |
6313 |
405.1 |
| Jul 20 2018 |
8497 |
405.1 |
| Jul 13 2018 |
6184 |
405.1 |
| Jul 13 2018 |
8416 |
405.1 |
| Jul 06 2018 |
6053 |
405.1 |
| Jul 06 2018 |
8150 |
405.1 |
| Jun 29 2018 |
6064 |
405.1 |
| Jun 29 2018 |
8158 |
405.1 |
| Jun 22 2018 |
5340 |
394.72 |
| Jun 22 2018 |
7190 |
394.72 |
| Jun 15 2018 |
5378 |
394.72 |
| Jun 15 2018 |
7237 |
394.72 |
| Jun 08 2018 |
5489 |
394.72 |
| Jun 08 2018 |
7336 |
394.72 |
| Jun 01 2018 |
4811 |
386.65 |
| Jun 01 2018 |
6661 |
386.65 |
| May 25 2018 |
4918 |
386.65 |
| May 25 2018 |
6757 |
386.65 |
| May 18 2018 |
4944 |
386.65 |
| May 18 2018 |
6753 |
386.65 |
| May 11 2018 |
4360 |
379.87 |
| May 11 2018 |
6106 |
379.87 |
| May 04 2018 |
4500 |
379.87 |
| May 04 2018 |
6206 |
379.87 |
| Apr 27 2018 |
4509 |
379.87 |
| Apr 27 2018 |
6231 |
379.87 |
| Apr 20 2018 |
4539 |
379.81 |
| Apr 20 2018 |
6222 |
379.81 |
| Apr 13 2018 |
4530 |
379.81 |
| Apr 13 2018 |
6198 |
379.81 |
| Apr 06 2018 |
4521 |
379.81 |
| Apr 06 2018 |
6243 |
379.81 |
| Mar 30 2018 |
4573 |
379.81 |
| Mar 30 2018 |
6342 |
379.81 |
| Mar 23 2018 |
4599 |
379.81 |
| Mar 23 2018 |
6422 |
379.81 |
| Mar 16 2018 |
4610 |
379.81 |
| Mar 16 2018 |
6425 |
379.81 |
| Mar 09 2018 |
4572 |
379.81 |
| Mar 09 2018 |
6438 |
379.81 |
| Mar 02 2018 |
4602 |
379.81 |
| Mar 02 2018 |
6601 |
379.81 |
| Feb 23 2018 |
4647 |
379.81 |
| Feb 23 2018 |
6658 |
379.81 |
| Feb 16 2018 |
4663 |
379.81 |
| Feb 16 2018 |
6673 |
379.81 |
| Feb 09 2018 |
4672 |
379.81 |
| Feb 09 2018 |
6658 |
379.81 |
| Feb 02 2018 |
4669 |
379.81 |
| Feb 02 2018 |
6656 |
379.81 |
| Jan 26 2018 |
4672 |
379.81 |
| Jan 26 2018 |
6674 |
379.81 |
| Jan 19 2018 |
4672 |
379.81 |
| Jan 19 2018 |
6674 |
379.81 |
| Jan 12 2018 |
4678 |
379.81 |
| Jan 12 2018 |
6680 |
379.81 |
| Jan 05 2018 |
4687 |
379.81 |
| Jan 05 2018 |
6685 |
379.81 |
| Dec 29 2017 |
4687 |
379.81 |
| Dec 29 2017 |
6685 |
379.81 |
| Dec 22 2017 |
4687 |
379.81 |
| Dec 22 2017 |
6685 |
379.81 |
| Dec 15 2017 |
4765 |
380.8 |
| Dec 15 2017 |
6783 |
380.8 |
| Dec 08 2017 |
4765 |
380.8 |
| Dec 08 2017 |
6783 |
380.8 |
| Dec 01 2017 |
4765 |
380.8 |
| Dec 01 2017 |
6783 |
380.8 |
| Nov 24 2017 |
4765 |
380.8 |
| Nov 24 2017 |
6783 |
380.8 |
| Nov 17 2017 |
4765 |
380.8 |
| Nov 17 2017 |
6783 |
380.8 |
| Nov 10 2017 |
4765 |
380.8 |
| Nov 10 2017 |
6786 |
380.8 |
| Nov 03 2017 |
4765 |
380.8 |
| Nov 03 2017 |
6786 |
380.8 |
| Oct 27 2017 |
4765 |
380.8 |
| Oct 27 2017 |
6818 |
380.8 |
| Oct 20 2017 |
4776 |
380.8 |
| Oct 20 2017 |
6802 |
380.8 |
| Oct 13 2017 |
4775 |
380.8 |
| Oct 13 2017 |
6820 |
380.8 |
| Oct 06 2017 |
4773 |
380.8 |
| Oct 06 2017 |
6825 |
380.8 |
| Sep 29 2017 |
4774 |
380.8 |
| Sep 29 2017 |
6768 |
380.8 |
| Sep 22 2017 |
4772 |
380.8 |
| Sep 22 2017 |
6831 |
380.8 |
| Sep 15 2017 |
4812 |
380.8 |
| Sep 15 2017 |
6892 |
380.8 |
| Sep 08 2017 |
4848 |
380.8 |
| Sep 08 2017 |
7013 |
380.8 |
| Sep 01 2017 |
4921 |
380.8 |
| Sep 01 2017 |
7020 |
380.8 |
| Aug 25 2017 |
4944 |
380.8 |
| Aug 25 2017 |
7358 |
380.8 |
| Aug 18 2017 |
4975 |
380.8 |
| Aug 18 2017 |
7434 |
380.8 |
| Aug 11 2017 |
4947 |
380.8 |
| Aug 11 2017 |
7477 |
380.8 |
| Aug 04 2017 |
3764 |
364.02 |
| Aug 04 2017 |
5818 |
364.02 |
| Jul 28 2017 |
3103 |
353.57 |
| Jul 28 2017 |
4900 |
353.57 |
| Jul 21 2017 |
3170 |
353.57 |
| Jul 21 2017 |
4999 |
353.57 |
| Jul 14 2017 |
3206 |
353.57 |
| Jul 14 2017 |
5035 |
353.57 |
| Jul 07 2017 |
3234 |
353.57 |
| Jul 07 2017 |
5077 |
353.57 |
| Jun 30 2017 |
3264 |
353.57 |
| Jun 30 2017 |
5106 |
353.57 |
| Jun 23 2017 |
4075 |
353.57 |
| Jun 23 2017 |
5140 |
353.57 |
| Jun 16 2017 |
4178 |
353.57 |
| Jun 16 2017 |
5183 |
353.57 |
| Jun 09 2017 |
3926 |
348.26 |
| Jun 09 2017 |
4615 |
348.26 |
| Jun 02 2017 |
3365 |
338.63 |
| Jun 02 2017 |
4043 |
338.63 |
| May 26 2017 |
3395 |
338.63 |
| May 26 2017 |
4062 |
338.63 |
| May 19 2017 |
3395 |
338.63 |
| May 19 2017 |
4086 |
338.63 |
| May 12 2017 |
3441 |
338.63 |
| May 12 2017 |
4123 |
338.63 |
| May 05 2017 |
3510 |
338.63 |
| May 05 2017 |
4176 |
338.63 |
| Apr 28 2017 |
3410 |
338.63 |
| Apr 28 2017 |
4193 |
338.63 |
| Apr 21 2017 |
3505 |
338.63 |
| Apr 21 2017 |
2209 |
322.69 |
| Apr 21 2017 |
3686 |
330.79 |
| Apr 14 2017 |
2263 |
322.69 |
| Apr 14 2017 |
3550 |
338.63 |
| Apr 14 2017 |
3733 |
330.79 |
| Apr 07 2017 |
3622 |
338.63 |
| Apr 07 2017 |
2246 |
322.69 |
| Apr 07 2017 |
3607 |
330.79 |
| Mar 31 2017 |
3741 |
338.63 |
| Mar 31 2017 |
2288 |
322.69 |
| Mar 31 2017 |
3678 |
330.79 |
| Mar 24 2017 |
2252 |
322.69 |
| Mar 24 2017 |
3680 |
338.63 |
| Mar 24 2017 |
3642 |
330.79 |
| Mar 17 2017 |
3734 |
338.63 |
| Mar 17 2017 |
2284 |
322.69 |
| Mar 17 2017 |
3677 |
330.79 |
| Mar 10 2017 |
3767 |
338.63 |
| Mar 10 2017 |
2297 |
322.69 |
| Mar 10 2017 |
3697 |
330.79 |
| Mar 03 2017 |
3738 |
338.63 |
| Mar 03 2017 |
2303 |
322.69 |
| Mar 03 2017 |
3723 |
330.79 |
| Feb 24 2017 |
3729 |
338.63 |
| Feb 24 2017 |
2336 |
322.69 |
| Feb 24 2017 |
3737 |
330.79 |
| Feb 17 2017 |
3598 |
338.63 |
| Feb 17 2017 |
2342 |
322.69 |
| Feb 17 2017 |
3778 |
330.79 |
| Feb 10 2017 |
3608 |
338.63 |
| Feb 10 2017 |
2370 |
322.69 |
| Feb 10 2017 |
3794 |
330.79 |
| Feb 03 2017 |
2384 |
322.69 |
| Feb 03 2017 |
3610 |
338.63 |
| Feb 03 2017 |
3804 |
330.79 |
| Jan 27 2017 |
3628 |
338.63 |
| Jan 27 2017 |
2387 |
322.69 |
| Jan 27 2017 |
3815 |
330.79 |
| Jan 20 2017 |
3633 |
338.63 |
| Jan 20 2017 |
2394 |
322.69 |
| Jan 20 2017 |
3823 |
330.79 |
| Jan 13 2017 |
2402 |
322.69 |
| Jan 13 2017 |
3635 |
338.63 |
| Jan 13 2017 |
3828 |
330.79 |
| Jan 06 2017 |
2402 |
322.69 |
| Jan 06 2017 |
3633 |
338.63 |
| Jan 06 2017 |
3825 |
330.79 |
| Dec 30 2016 |
3632 |
338.63 |
| Dec 30 2016 |
2402 |
322.69 |
| Dec 30 2016 |
3826 |
330.79 |
| Dec 23 2016 |
2402 |
322.69 |
| Dec 23 2016 |
3632 |
338.63 |
| Dec 23 2016 |
3826 |
330.79 |
| Dec 16 2016 |
2402 |
322.69 |
| Dec 16 2016 |
3633 |
338.63 |
| Dec 16 2016 |
3825 |
330.79 |
| Dec 09 2016 |
3632 |
338.63 |
| Dec 09 2016 |
2402 |
322.69 |
| Dec 09 2016 |
3826 |
330.79 |
| Dec 02 2016 |
3632 |
338.63 |
| Dec 02 2016 |
2402 |
322.69 |
| Dec 02 2016 |
3826 |
330.79 |
| Nov 25 2016 |
2402 |
322.69 |
| Nov 25 2016 |
3633 |
338.63 |
| Nov 25 2016 |
3827 |
330.79 |
| Nov 18 2016 |
3633 |
338.63 |
| Nov 18 2016 |
2402 |
322.69 |
| Nov 18 2016 |
3827 |
330.79 |
| Nov 11 2016 |
3633 |
338.63 |
| Nov 11 2016 |
2402 |
322.69 |
| Nov 11 2016 |
3827 |
330.79 |
| Nov 04 2016 |
3633 |
338.63 |
| Nov 04 2016 |
2402 |
322.69 |
| Nov 04 2016 |
3827 |
330.79 |
| Oct 28 2016 |
2398 |
322.69 |
| Oct 28 2016 |
3633 |
338.63 |
| Oct 28 2016 |
3826 |
330.79 |
| Oct 21 2016 |
3637 |
338.63 |
| Oct 21 2016 |
2404 |
322.69 |
| Oct 21 2016 |
3830 |
330.79 |
| Oct 14 2016 |
3659 |
338.63 |
| Oct 14 2016 |
2406 |
322.69 |
| Oct 14 2016 |
3847 |
330.79 |
| Oct 07 2016 |
2416 |
322.69 |
| Oct 07 2016 |
3660 |
338.63 |
| Oct 07 2016 |
3855 |
330.79 |
| Sep 30 2016 |
3659 |
338.63 |
| Sep 30 2016 |
2415 |
322.69 |
| Sep 30 2016 |
3856 |
330.79 |
| Sep 23 2016 |
3663 |
338.63 |
| Sep 23 2016 |
2400 |
322.69 |
| Sep 23 2016 |
3837 |
330.79 |
| Sep 16 2016 |
3680 |
338.63 |
| Sep 16 2016 |
2398 |
322.69 |
| Sep 16 2016 |
3847 |
330.79 |
| Sep 09 2016 |
3737 |
338.63 |
| Sep 09 2016 |
2435 |
322.69 |
| Sep 09 2016 |
3914 |
330.79 |
| Sep 02 2016 |
3806 |
338.63 |
| Sep 02 2016 |
2440 |
322.69 |
| Sep 02 2016 |
3961 |
330.79 |
| Aug 26 2016 |
3814 |
338.63 |
| Aug 26 2016 |
2165 |
322.69 |
| Aug 26 2016 |
3654 |
330.79 |
| Aug 19 2016 |
2174 |
322.69 |
| Aug 19 2016 |
3807 |
338.63 |
| Aug 19 2016 |
3664 |
330.79 |
| Aug 12 2016 |
3869 |
338.63 |
| Aug 12 2016 |
2177 |
322.69 |
| Aug 12 2016 |
4411 |
330.79 |
| Aug 05 2016 |
4054 |
340.94 |
| Aug 05 2016 |
2260 |
322.69 |
| Aug 05 2016 |
4699 |
333.1 |
| Jul 29 2016 |
2161 |
322.69 |
| Jul 29 2016 |
3467 |
331.6 |
| Jul 29 2016 |
4294 |
327.82 |
| Jul 22 2016 |
2249 |
322.69 |
| Jul 22 2016 |
3557 |
331.6 |
| Jul 22 2016 |
4375 |
327.82 |
| Jun 22 2016 |
2327 |
322.69 |
| Jun 22 2016 |
3693 |
331.6 |
| Jun 22 2016 |
5012 |
327.82 |
| Jun 15 2016 |
2382 |
322.69 |
| Jun 15 2016 |
3577 |
329.11 |
| Jun 15 2016 |
5076 |
327.82 |
| Jun 08 2016 |
3637 |
329.11 |
| Jun 08 2016 |
2350 |
322.69 |
| Jun 08 2016 |
5096 |
327.82 |
| Jun 01 2016 |
3354 |
323.99 |
| Jun 01 2016 |
2400 |
322.69 |
| Jun 01 2016 |
5012 |
323.73 |
| May 25 2016 |
3667 |
328.43 |
| May 25 2016 |
2421 |
322.69 |
| May 25 2016 |
5052 |
323.73 |
| May 18 2016 |
3712 |
328.43 |
| May 18 2016 |
2438 |
322.69 |
| May 18 2016 |
5089 |
323.73 |
| May 11 2016 |
2435 |
322.69 |
| May 11 2016 |
3731 |
328.43 |
| May 11 2016 |
5087 |
323.73 |
| May 04 2016 |
3680 |
328.43 |
| May 04 2016 |
2421 |
322.69 |
| May 04 2016 |
5077 |
323.73 |
| Apr 27 2016 |
3801 |
328.43 |
| Apr 27 2016 |
5562 |
328.43 |
| Apr 20 2016 |
3856 |
328.43 |
| Apr 20 2016 |
5669 |
328.43 |
| Apr 13 2016 |
3807 |
328.43 |
| Apr 13 2016 |
5675 |
328.43 |
| Apr 06 2016 |
3856 |
328.43 |
| Apr 06 2016 |
5734 |
328.43 |
| Mar 30 2016 |
3812 |
328.43 |
| Mar 30 2016 |
5679 |
328.43 |
| Mar 23 2016 |
3826 |
328.43 |
| Mar 23 2016 |
5793 |
328.43 |
| Mar 16 2016 |
3746 |
328.43 |
| Mar 16 2016 |
5746 |
328.43 |
| Mar 09 2016 |
3751 |
328.43 |
| Mar 09 2016 |
5747 |
328.43 |
| Mar 02 2016 |
3746 |
328.43 |
| Mar 02 2016 |
5733 |
328.43 |
| Feb 24 2016 |
3739 |
328.43 |
| Feb 24 2016 |
5732 |
328.43 |
| Feb 17 2016 |
3760 |
328.43 |
| Feb 17 2016 |
5785 |
328.43 |
| Feb 10 2016 |
3793 |
328.43 |
| Feb 10 2016 |
5817 |
328.43 |
| Feb 03 2016 |
3810 |
328.43 |
| Feb 03 2016 |
5849 |
328.43 |
| Jan 27 2016 |
3812 |
328.43 |
| Jan 27 2016 |
5858 |
328.43 |
| Jan 20 2016 |
3823 |
328.43 |
| Jan 20 2016 |
5859 |
328.43 |
| Jan 13 2016 |
3832 |
328.43 |
| Jan 13 2016 |
5873 |
328.43 |
| Jan 06 2016 |
3840 |
328.43 |
| Jan 06 2016 |
5880 |
328.43 |
| Dec 30 2015 |
3840 |
328.43 |
| Dec 30 2015 |
5878 |
328.43 |
| Dec 23 2015 |
3840 |
328.43 |
| Dec 23 2015 |
5878 |
328.43 |
| Dec 16 2015 |
3840 |
328.43 |
| Dec 16 2015 |
5878 |
328.43 |
| Dec 09 2015 |
3844 |
328.43 |
| Dec 09 2015 |
5879 |
328.43 |
| Dec 02 2015 |
3845 |
328.43 |
| Dec 02 2015 |
5881 |
328.43 |
| Nov 25 2015 |
3845 |
328.43 |
| Nov 25 2015 |
5881 |
328.43 |
| Nov 18 2015 |
3845 |
328.43 |
| Nov 18 2015 |
5881 |
328.43 |
| Nov 11 2015 |
3845 |
328.43 |
| Nov 11 2015 |
5881 |
328.43 |
| Nov 04 2015 |
3845 |
328.43 |
| Nov 04 2015 |
5881 |
328.43 |
| Oct 28 2015 |
3837 |
328.43 |
| Oct 28 2015 |
5873 |
328.43 |
| Oct 21 2015 |
3843 |
328.43 |
| Oct 21 2015 |
5876 |
328.43 |
| Oct 14 2015 |
3843 |
328.43 |
| Oct 14 2015 |
5877 |
328.43 |
| Oct 07 2015 |
3844 |
328.43 |
| Oct 07 2015 |
5869 |
328.43 |
| Sep 30 2015 |
3848 |
328.43 |
| Sep 30 2015 |
5880 |
328.43 |
| Sep 23 2015 |
3856 |
328.43 |
| Sep 23 2015 |
5907 |
328.43 |
| Sep 16 2015 |
3869 |
328.43 |
| Sep 16 2015 |
5912 |
328.43 |
| Sep 09 2015 |
3868 |
328.43 |
| Sep 09 2015 |
5927 |
328.43 |
| Sep 02 2015 |
3836 |
328.43 |
| Sep 02 2015 |
5895 |
328.43 |
| Aug 26 2015 |
3929 |
328.43 |
| Aug 26 2015 |
5990 |
328.43 |
| Aug 19 2015 |
3919 |
328.43 |
| Aug 19 2015 |
6086 |
328.43 |
| Aug 12 2015 |
3948 |
328.43 |
| Aug 12 2015 |
6097 |
328.43 |
| Aug 05 2015 |
4510 |
336.8 |
| Aug 05 2015 |
6869 |
336.8 |
| Jul 29 2015 |
4974 |
341.67 |
| Jul 29 2015 |
7452 |
341.67 |
| Jul 22 2015 |
4959 |
341.67 |
| Jul 22 2015 |
7441 |
341.67 |
| Jul 15 2015 |
5038 |
341.67 |
| Jul 15 2015 |
7554 |
341.67 |
| Jul 08 2015 |
5053 |
341.67 |
| Jul 08 2015 |
7686 |
341.67 |
| Jul 01 2015 |
5120 |
341.67 |
| Jul 01 2015 |
7735 |
341.67 |
| Jun 24 2015 |
5007 |
338.86 |
| Jun 24 2015 |
7502 |
338.86 |
| Jun 17 2015 |
5041 |
338.86 |
| Jun 17 2015 |
7581 |
338.86 |
| Jun 10 2015 |
5074 |
338.86 |
| Jun 10 2015 |
7521 |
338.86 |
| Jun 03 2015 |
8210 |
374.79 |
| Jun 03 2015 |
11876 |
374.79 |
| May 27 2015 |
8215 |
374.79 |
| May 27 2015 |
11805 |
374.79 |
| May 20 2015 |
8263 |
374.79 |
| May 20 2015 |
11882 |
374.79 |
| May 13 2015 |
8271 |
374.79 |
| May 13 2015 |
11958 |
374.79 |
| Aug 06 2014 |
2654 |
292.33 |
| Aug 06 2014 |
4182 |
292.33 |
| Jul 30 2014 |
4533 |
323.65 |
| Jul 30 2014 |
6848 |
323.65 |
| Jul 23 2014 |
4493 |
323.65 |
| Jul 23 2014 |
6836 |
323.65 |
| Jul 16 2014 |
4479 |
323.65 |
| Jul 16 2014 |
6803 |
323.65 |
| Jul 09 2014 |
4200 |
318.44 |
| Jul 09 2014 |
6258 |
318.44 |
| Jul 02 2014 |
4256 |
318.44 |
| Jul 02 2014 |
6390 |
318.44 |
| Jun 25 2014 |
4355 |
318.44 |
| Jun 25 2014 |
6374 |
318.44 |
| Jun 18 2014 |
4361 |
318.44 |
| Jun 18 2014 |
6427 |
318.44 |
| Jun 11 2014 |
4396 |
318.44 |
| Jun 11 2014 |
6471 |
318.44 |
| Jun 04 2014 |
4515 |
318.44 |
| Jun 04 2014 |
6567 |
318.44 |
| May 28 2014 |
4608 |
318.9 |
| May 28 2014 |
6673 |
318.9 |
| May 21 2014 |
4639 |
318.9 |
| May 21 2014 |
6694 |
318.9 |
| May 14 2014 |
4695 |
318.9 |
| May 14 2014 |
6739 |
318.9 |
| May 07 2014 |
3170 |
293.62 |
| May 07 2014 |
4585 |
293.62 |
| Apr 30 2014 |
9835 |
389.03 |
| Apr 30 2014 |
3338 |
293.62 |
| Apr 30 2014 |
4757 |
293.62 |
| Apr 23 2014 |
6722 |
353.53 |
| Apr 23 2014 |
3379 |
293.62 |
| Apr 23 2014 |
4752 |
293.07 |
| Apr 16 2014 |
3374 |
293.62 |
| Apr 16 2014 |
6742 |
353.53 |
| Apr 16 2014 |
4760 |
293.07 |
| Apr 09 2014 |
3436 |
293.62 |
| Apr 09 2014 |
6965 |
353.53 |
| Apr 09 2014 |
4871 |
293.07 |
| Apr 02 2014 |
7000 |
353.53 |
| Apr 02 2014 |
3484 |
293.62 |
| Apr 02 2014 |
4775 |
293.07 |
| Mar 26 2014 |
3556 |
293.62 |
| Mar 26 2014 |
6918 |
353.53 |
| Mar 26 2014 |
4824 |
293.07 |
| Mar 19 2014 |
3597 |
293.62 |
| Mar 19 2014 |
6905 |
353.53 |
| Mar 19 2014 |
4876 |
293.07 |
| Mar 12 2014 |
3620 |
293.62 |
| Mar 12 2014 |
6951 |
353.53 |
| Mar 12 2014 |
4909 |
293.07 |
| Mar 05 2014 |
6876 |
353.53 |
| Mar 05 2014 |
3642 |
293.62 |
| Mar 05 2014 |
4914 |
293.07 |
| Feb 26 2014 |
3664 |
293.62 |
| Feb 26 2014 |
6897 |
353.53 |
| Feb 26 2014 |
4940 |
293.07 |
| Feb 19 2014 |
3689 |
293.62 |
| Feb 19 2014 |
6950 |
353.53 |
| Feb 19 2014 |
4989 |
293.07 |
| Feb 12 2014 |
6932 |
353.53 |
| Feb 12 2014 |
3685 |
293.62 |
| Feb 12 2014 |
4984 |
293.07 |
| Feb 05 2014 |
3744 |
293.62 |
| Feb 05 2014 |
6963 |
353.53 |
| Feb 05 2014 |
5022 |
293.07 |
| Jan 29 2014 |
3780 |
293.62 |
| Jan 29 2014 |
6935 |
353.53 |
| Jan 29 2014 |
5047 |
293.07 |
| Jan 22 2014 |
3795 |
293.62 |
| Jan 22 2014 |
6917 |
353.53 |
| Jan 22 2014 |
5051 |
293.07 |
| Jan 15 2014 |
3809 |
293.62 |
| Jan 15 2014 |
6920 |
353.53 |
| Jan 15 2014 |
5063 |
293.07 |
| Jan 08 2014 |
3814 |
293.62 |
| Jan 08 2014 |
6906 |
353.53 |
| Jan 08 2014 |
5069 |
293.07 |
| Jan 01 2014 |
3815 |
293.62 |
| Jan 01 2014 |
6906 |
353.53 |
| Jan 01 2014 |
5069 |
293.07 |
| Dec 25 2013 |
6906 |
353.53 |
| Dec 25 2013 |
3815 |
293.62 |
| Dec 25 2013 |
5068 |
293.07 |
| Dec 18 2013 |
3815 |
293.62 |
| Dec 18 2013 |
6906 |
353.53 |
| Dec 18 2013 |
5068 |
293.07 |
| Dec 11 2013 |
3815 |
293.62 |
| Dec 11 2013 |
6906 |
353.53 |
| Dec 11 2013 |
5068 |
293.07 |
| Dec 04 2013 |
6907 |
353.53 |
| Dec 04 2013 |
3815 |
293.62 |
| Dec 04 2013 |
5069 |
293.07 |
| Nov 27 2013 |
6907 |
353.53 |
| Nov 27 2013 |
3815 |
293.62 |
| Nov 27 2013 |
5069 |
293.07 |
| Nov 20 2013 |
3815 |
293.62 |
| Nov 20 2013 |
6907 |
353.53 |
| Nov 20 2013 |
5070 |
293.07 |
| Nov 13 2013 |
6907 |
353.53 |
| Nov 13 2013 |
3815 |
293.62 |
| Nov 13 2013 |
5069 |
293.07 |
| Nov 06 2013 |
6907 |
353.53 |
| Nov 06 2013 |
3815 |
293.62 |
| Nov 06 2013 |
5069 |
293.07 |
| Oct 30 2013 |
3815 |
293.62 |
| Oct 30 2013 |
6907 |
353.53 |
| Oct 30 2013 |
5068 |
293.07 |
| Oct 23 2013 |
3815 |
293.62 |
| Oct 23 2013 |
6905 |
353.53 |
| Oct 23 2013 |
5068 |
293.07 |
| Oct 16 2013 |
6932 |
353.53 |
| Oct 16 2013 |
3806 |
293.62 |
| Oct 16 2013 |
5069 |
293.07 |
| Oct 09 2013 |
3816 |
293.62 |
| Oct 09 2013 |
6886 |
353.53 |
| Oct 09 2013 |
5074 |
293.07 |
| Oct 02 2013 |
3814 |
293.62 |
| Oct 02 2013 |
6893 |
353.53 |
| Oct 02 2013 |
5073 |
293.07 |
| Sep 25 2013 |
3790 |
293.62 |
| Sep 25 2013 |
6863 |
353.53 |
| Sep 25 2013 |
5074 |
293.07 |
| Sep 18 2013 |
6802 |
353.53 |
| Sep 18 2013 |
3775 |
293.62 |
| Sep 18 2013 |
5042 |
293.07 |
| Sep 11 2013 |
3764 |
293.62 |
| Sep 11 2013 |
6793 |
353.53 |
| Sep 11 2013 |
5042 |
293.07 |
| Sep 04 2013 |
4385 |
303.06 |
| Sep 04 2013 |
6858 |
353.53 |
| Sep 04 2013 |
5508 |
298.76 |
| Aug 28 2013 |
6879 |
353.53 |
| Aug 28 2013 |
4417 |
303.06 |
| Aug 28 2013 |
5540 |
298.76 |
| Aug 21 2013 |
4468 |
303.06 |
| Aug 21 2013 |
6918 |
353.53 |
| Aug 21 2013 |
5584 |
298.76 |
| Aug 14 2013 |
4225 |
298.68 |
| Aug 14 2013 |
6980 |
353.53 |
| Aug 14 2013 |
5642 |
302.55 |
| Aug 07 2013 |
4301 |
298.68 |
| Aug 07 2013 |
6979 |
353.53 |
| Aug 07 2013 |
5715 |
302.55 |
| Jul 31 2013 |
4341 |
298.56 |
| Jul 31 2013 |
7093 |
353.53 |
| Jul 31 2013 |
5110 |
294.25 |
| Jul 24 2013 |
4369 |
298.56 |
| Jul 24 2013 |
7025 |
353.53 |
| Jul 24 2013 |
5141 |
294.25 |
| Jul 17 2013 |
4323 |
297.49 |
| Jul 17 2013 |
7057 |
353.53 |
| Jul 17 2013 |
5731 |
301.6 |
| Jul 10 2013 |
7095 |
353.53 |
| Jul 10 2013 |
4383 |
297.49 |
| Jul 10 2013 |
5806 |
301.6 |
| Jul 03 2013 |
4452 |
297.49 |
| Jul 03 2013 |
7141 |
353.53 |
| Jul 03 2013 |
5771 |
301.6 |
| Jun 26 2013 |
4602 |
297.49 |
| Jun 26 2013 |
7118 |
353.53 |
| Jun 26 2013 |
5917 |
301.6 |
| Jun 19 2013 |
7200 |
353.53 |
| Jun 19 2013 |
4692 |
297.49 |
| Jun 19 2013 |
6001 |
301.6 |
| Jun 12 2013 |
7283 |
353.53 |
| Jun 12 2013 |
4714 |
297.49 |
| Jun 12 2013 |
6103 |
301.6 |
| Jun 05 2013 |
4182 |
289.74 |
| Jun 05 2013 |
7224 |
353.53 |
| Jun 05 2013 |
7285 |
315.25 |
| May 29 2013 |
7143 |
353.53 |
| May 29 2013 |
4263 |
290.6 |
| May 29 2013 |
5602 |
296.08 |
| May 22 2013 |
7355 |
353.53 |
| May 22 2013 |
4363 |
290.65 |
| May 22 2013 |
5013 |
286.35 |
| May 15 2013 |
4421 |
290.65 |
| May 15 2013 |
4929 |
318.04 |
| May 15 2013 |
5069 |
286.35 |
| May 08 2013 |
5413 |
305.42 |
| May 08 2013 |
6558 |
305.42 |
| May 01 2013 |
5501 |
305.42 |
| May 01 2013 |
6664 |
305.42 |
| Apr 24 2013 |
5476 |
305.42 |
| Apr 24 2013 |
6655 |
305.42 |
| Apr 17 2013 |
5561 |
305.42 |
| Apr 17 2013 |
6738 |
305.42 |
| Apr 10 2013 |
4767 |
294.04 |
| Apr 10 2013 |
5788 |
294.04 |
| Apr 03 2013 |
4778 |
294.04 |
| Apr 03 2013 |
5835 |
294.04 |
| Mar 27 2013 |
4825 |
294.04 |
| Mar 27 2013 |
5897 |
294.04 |
| Mar 20 2013 |
4778 |
294.04 |
| Mar 20 2013 |
5914 |
294.04 |
| Mar 13 2013 |
5943 |
294.04 |
| Oct 19 2012 |
3961 |
294.04 |
| Oct 19 2012 |
5020 |
294.04 |
| Sep 23 2012 |
3943 |
294.04 |
| Sep 23 2012 |
5016 |
294.04 |
| Aug 31 2012 |
3842 |
294.04 |
| Aug 31 2012 |
4946 |
294.04 |
| Aug 24 2012 |
3807 |
294.04 |
| Aug 24 2012 |
4912 |
294.04 |
| Aug 10 2012 |
3675 |
292.03 |
| Aug 10 2012 |
4737 |
292.03 |
| Aug 03 2012 |
3621 |
292.03 |
| Aug 03 2012 |
4699 |
292.03 |
| Jul 27 2012 |
3545 |
292.03 |
| Jul 27 2012 |
4647 |
292.03 |
| Jul 06 2012 |
3464 |
292.03 |
| Jul 06 2012 |
4594 |
292.03 |
| Jun 22 2012 |
3241 |
292.03 |
| Jun 22 2012 |
4401 |
292.03 |
| Jun 15 2012 |
3280 |
292.03 |
| Jun 15 2012 |
4722 |
292.03 |
| Jun 08 2012 |
3215 |
290.88 |
| Jun 08 2012 |
4644 |
290.88 |
| Jun 01 2012 |
3111 |
290.88 |
| Jun 01 2012 |
4653 |
290.88 |
