| Jul 20 2023 |
2481 |
373.33 |
| Jul 20 2023 |
3796 |
373.33 |
| Jul 13 2023 |
2483 |
373.33 |
| Jul 13 2023 |
3804 |
373.33 |
| Jul 06 2023 |
3259 |
396.51 |
| Jul 06 2023 |
5066 |
396.51 |
| Jun 29 2023 |
3289 |
396.51 |
| Jun 29 2023 |
5076 |
396.51 |
| Jun 22 2023 |
5515 |
381.94 |
| Jun 22 2023 |
7620 |
381.94 |
| Jun 15 2023 |
5328 |
376.14 |
| Jun 15 2023 |
7276 |
376.14 |
| Jun 08 2023 |
5337 |
376.14 |
| Jun 08 2023 |
7316 |
376.14 |
| Jun 01 2023 |
5235 |
376.14 |
| Jun 01 2023 |
7321 |
376.14 |
| May 25 2023 |
5198 |
376.14 |
| May 25 2023 |
7286 |
376.14 |
| May 18 2023 |
5158 |
376.14 |
| May 18 2023 |
7252 |
376.14 |
| May 11 2023 |
5133 |
376.14 |
| May 11 2023 |
7223 |
376.14 |
| May 04 2023 |
5058 |
376.14 |
| May 04 2023 |
7085 |
376.14 |
| Apr 27 2023 |
5038 |
376.14 |
| Apr 27 2023 |
7008 |
376.14 |
| Apr 20 2023 |
4982 |
376.14 |
| Apr 20 2023 |
6940 |
376.14 |
| Apr 13 2023 |
4962 |
376.14 |
| Apr 13 2023 |
6925 |
376.14 |
| Apr 06 2023 |
4952 |
376.14 |
| Apr 06 2023 |
6896 |
376.14 |
| Mar 30 2023 |
4942 |
376.14 |
| Mar 30 2023 |
6871 |
376.14 |
| Mar 23 2023 |
4885 |
376.14 |
| Mar 23 2023 |
6839 |
376.14 |
| Mar 16 2023 |
4863 |
376.14 |
| Mar 16 2023 |
6787 |
376.14 |
| Mar 09 2023 |
4839 |
376.14 |
| Mar 09 2023 |
6720 |
376.14 |
| Mar 02 2023 |
4799 |
376.14 |
| Mar 02 2023 |
6679 |
376.14 |
| Feb 23 2023 |
4792 |
376.14 |
| Feb 23 2023 |
6679 |
376.14 |
| Feb 16 2023 |
4755 |
376.14 |
| Feb 16 2023 |
6615 |
376.14 |
| Feb 09 2023 |
4738 |
376.14 |
| Feb 09 2023 |
6606 |
376.14 |
| Feb 02 2023 |
4707 |
376.14 |
| Feb 02 2023 |
6588 |
376.14 |
| Jan 26 2023 |
4678 |
376.14 |
| Jan 26 2023 |
6573 |
376.14 |
| Jan 19 2023 |
4657 |
376.14 |
| Jan 19 2023 |
6564 |
376.14 |
| Jan 12 2023 |
4657 |
376.14 |
| Jan 12 2023 |
6564 |
376.14 |
| Jan 05 2023 |
4657 |
376.14 |
| Jan 05 2023 |
6565 |
376.14 |
| Dec 29 2022 |
4657 |
376.14 |
| Dec 29 2022 |
6565 |
376.14 |
| Dec 22 2022 |
4657 |
376.14 |
| Dec 22 2022 |
6565 |
376.14 |
| Dec 15 2022 |
4657 |
376.14 |
| Dec 15 2022 |
6569 |
376.14 |
| Dec 08 2022 |
4653 |
376.14 |
| Dec 08 2022 |
6565 |
376.14 |
| Dec 01 2022 |
4653 |
376.14 |
| Dec 01 2022 |
6565 |
376.14 |
| Nov 24 2022 |
4653 |
376.14 |
| Nov 24 2022 |
6565 |
376.14 |
| Nov 17 2022 |
4652 |
376.14 |
| Nov 17 2022 |
6561 |
376.14 |
| Nov 10 2022 |
4652 |
376.14 |
| Nov 10 2022 |
6562 |
376.14 |
| Nov 03 2022 |
4638 |
376.14 |
| Nov 03 2022 |
6549 |
376.14 |
| Oct 27 2022 |
4631 |
376.14 |
| Oct 27 2022 |
6540 |
376.14 |
| Oct 20 2022 |
4631 |
376.14 |
| Oct 20 2022 |
6544 |
376.14 |
| Oct 13 2022 |
4631 |
376.14 |
| Oct 13 2022 |
6537 |
376.14 |
| Oct 06 2022 |
4633 |
376.14 |
| Oct 06 2022 |
6535 |
376.14 |
| Sep 29 2022 |
4640 |
376.14 |
| Sep 29 2022 |
6541 |
376.14 |
| Sep 22 2022 |
4634 |
376.14 |
| Sep 22 2022 |
6527 |
376.14 |
| Sep 15 2022 |
4630 |
376.14 |
| Sep 15 2022 |
6521 |
376.14 |
| Sep 08 2022 |
4580 |
376.14 |
| Sep 08 2022 |
6494 |
376.14 |
| Sep 01 2022 |
4510 |
376.14 |
| Sep 01 2022 |
6408 |
376.14 |
| Aug 25 2022 |
4469 |
376.14 |
| Aug 25 2022 |
6357 |
376.14 |
| Aug 18 2022 |
4443 |
376.14 |
| Aug 18 2022 |
6319 |
376.14 |
| Aug 11 2022 |
4371 |
376.14 |
| Aug 11 2022 |
6286 |
376.14 |
| Aug 04 2022 |
4365 |
376.14 |
| Aug 04 2022 |
6274 |
376.14 |
| Jul 28 2022 |
4292 |
376.14 |
| Jul 28 2022 |
6194 |
376.14 |
| Jul 21 2022 |
4221 |
376.14 |
| Jul 21 2022 |
6112 |
376.14 |
| Jul 14 2022 |
4212 |
376.14 |
| Jul 14 2022 |
6089 |
376.14 |
| Jul 07 2022 |
4166 |
376.14 |
| Jul 07 2022 |
6030 |
376.14 |
| Jun 30 2022 |
4136 |
376.14 |
| Jun 30 2022 |
6009 |
376.14 |
| Jun 23 2022 |
4111 |
376.14 |
| Jun 23 2022 |
5990 |
376.14 |
| Jun 16 2022 |
3942 |
376.14 |
| Jun 16 2022 |
5843 |
376.14 |
| Jun 09 2022 |
3910 |
376.14 |
| Jun 09 2022 |
5765 |
376.14 |
| Jun 02 2022 |
3769 |
376.14 |
| Jun 02 2022 |
5611 |
376.14 |
| May 26 2022 |
3712 |
376.14 |
| May 26 2022 |
5493 |
376.14 |
| May 19 2022 |
3590 |
376.14 |
| May 19 2022 |
5349 |
376.14 |
| May 12 2022 |
3568 |
376.14 |
| May 12 2022 |
5303 |
376.14 |
| May 05 2022 |
3445 |
376.14 |
| May 05 2022 |
5164 |
376.14 |
| Apr 28 2022 |
3362 |
376.14 |
| Apr 28 2022 |
5031 |
376.14 |
| Apr 21 2022 |
3226 |
376.14 |
| Apr 21 2022 |
4843 |
376.14 |
| Apr 14 2022 |
3186 |
376.14 |
| Apr 14 2022 |
4759 |
376.14 |
| Apr 07 2022 |
3145 |
376.14 |
| Apr 07 2022 |
4690 |
376.14 |
| Mar 31 2022 |
3135 |
376.14 |
| Mar 31 2022 |
4681 |
376.14 |
| Mar 24 2022 |
3064 |
376.14 |
| Mar 24 2022 |
4561 |
376.14 |
| Mar 17 2022 |
3020 |
376.14 |
| Mar 17 2022 |
4522 |
376.14 |
| Mar 10 2022 |
3000 |
376.14 |
| Mar 10 2022 |
4448 |
376.14 |
| Mar 03 2022 |
3004 |
376.14 |
| Mar 03 2022 |
4453 |
376.14 |
| Feb 24 2022 |
2983 |
376.14 |
| Feb 24 2022 |
4346 |
376.14 |
| Feb 17 2022 |
2824 |
376.14 |
| Feb 17 2022 |
4062 |
376.14 |
| Feb 10 2022 |
2849 |
376.14 |
| Feb 10 2022 |
4132 |
376.14 |
| Feb 03 2022 |
2874 |
376.14 |
| Feb 03 2022 |
4156 |
376.14 |
| Jan 27 2022 |
2889 |
376.14 |
| Jan 27 2022 |
4158 |
376.14 |
| Jan 20 2022 |
2907 |
376.14 |
| Jan 20 2022 |
4171 |
376.14 |
| Jan 13 2022 |
2925 |
376.14 |
| Jan 13 2022 |
4180 |
376.14 |
| Jan 06 2022 |
2925 |
376.14 |
| Jan 06 2022 |
4180 |
376.14 |
| Dec 30 2021 |
2927 |
376.14 |
| Dec 30 2021 |
4181 |
376.14 |
| Dec 23 2021 |
2927 |
376.14 |
| Dec 23 2021 |
4181 |
376.14 |
| Dec 16 2021 |
2927 |
376.14 |
| Dec 16 2021 |
4181 |
376.14 |
| Dec 09 2021 |
2927 |
376.14 |
| Dec 09 2021 |
4181 |
376.14 |
| Dec 02 2021 |
2928 |
376.14 |
| Dec 02 2021 |
4181 |
376.14 |
| Nov 25 2021 |
2928 |
376.14 |
| Nov 25 2021 |
4181 |
376.14 |
| Nov 18 2021 |
2928 |
376.14 |
| Nov 18 2021 |
4181 |
376.14 |
| Nov 11 2021 |
2928 |
376.14 |
| Nov 11 2021 |
4181 |
376.14 |
| Nov 04 2021 |
2928 |
376.14 |
| Nov 04 2021 |
4190 |
376.14 |
| Oct 28 2021 |
2928 |
376.14 |
| Oct 28 2021 |
4190 |
376.14 |
| Oct 21 2021 |
2928 |
376.14 |
| Oct 21 2021 |
4190 |
376.14 |
| Oct 14 2021 |
2928 |
376.14 |
| Oct 14 2021 |
4196 |
376.14 |
| Oct 07 2021 |
2929 |
376.14 |
| Oct 07 2021 |
4196 |
376.14 |
| Sep 30 2021 |
2900 |
376.14 |
| Sep 30 2021 |
4161 |
376.14 |
| Sep 23 2021 |
2812 |
376.14 |
| Sep 23 2021 |
4059 |
376.14 |
| Sep 16 2021 |
2780 |
376.14 |
| Sep 16 2021 |
3982 |
376.14 |
| Sep 09 2021 |
2763 |
376.14 |
| Sep 09 2021 |
3982 |
376.14 |
| Sep 02 2021 |
2639 |
376.14 |
| Sep 02 2021 |
3847 |
376.14 |
| Aug 26 2021 |
2629 |
376.14 |
| Aug 26 2021 |
3865 |
376.14 |
| Aug 19 2021 |
2465 |
376.14 |
| Aug 19 2021 |
3729 |
376.14 |
| Aug 12 2021 |
2423 |
376.14 |
| Aug 12 2021 |
3696 |
376.14 |
| Aug 05 2021 |
2381 |
376.14 |
| Aug 05 2021 |
3630 |
376.14 |
| Jul 29 2021 |
2368 |
377.08 |
| Jul 29 2021 |
3613 |
377.08 |
| Jul 22 2021 |
2240 |
377.08 |
| Jul 22 2021 |
3474 |
377.08 |
| Jul 15 2021 |
2215 |
377.08 |
| Jul 15 2021 |
3447 |
377.08 |
| Jul 08 2021 |
916 |
355.77 |
| Jul 08 2021 |
1176 |
355.77 |
| Jul 01 2021 |
845 |
352.78 |
| Jul 01 2021 |
1084 |
352.78 |
| Aug 02 2019 |
13566 |
494.72 |
| Aug 02 2019 |
19604 |
494.72 |
| Jul 26 2019 |
13633 |
494.72 |
| Jul 26 2019 |
19702 |
494.72 |
| Jul 19 2019 |
13677 |
494.72 |
| Jul 19 2019 |
19867 |
494.72 |
| Jul 12 2019 |
13869 |
494.72 |
| Jul 12 2019 |
19987 |
494.72 |
| Jul 05 2019 |
14258 |
494.72 |
| Jul 05 2019 |
20385 |
494.72 |
| Jun 28 2019 |
14419 |
494.72 |
| Jun 28 2019 |
20548 |
494.72 |
| Jun 21 2019 |
14382 |
494.72 |
| Jun 21 2019 |
20405 |
494.72 |
| Jun 14 2019 |
14554 |
494.72 |
| Jun 14 2019 |
20541 |
494.72 |
| Jun 07 2019 |
18115 |
535.97 |
| Jun 07 2019 |
25368 |
535.97 |
| May 31 2019 |
2972 |
369.13 |
| May 31 2019 |
18005 |
535.97 |
| May 31 2019 |
18884 |
480.36 |
| May 24 2019 |
17971 |
535.97 |
| May 24 2019 |
2957 |
369.13 |
| May 24 2019 |
18926 |
480.36 |
| May 17 2019 |
2983 |
369.13 |
| May 17 2019 |
18046 |
535.97 |
| May 17 2019 |
18908 |
480.36 |
| May 10 2019 |
2997 |
369.13 |
| May 10 2019 |
14635 |
493.08 |
| May 10 2019 |
16377 |
462.09 |
| May 03 2019 |
14657 |
493.08 |
| May 03 2019 |
3033 |
369.13 |
| May 03 2019 |
16430 |
462.09 |
| Apr 26 2019 |
14643 |
493.08 |
| Apr 26 2019 |
3024 |
369.13 |
| Apr 26 2019 |
16073 |
462.09 |
| Apr 19 2019 |
14799 |
493.08 |
| Apr 19 2019 |
2989 |
369.13 |
| Apr 19 2019 |
16015 |
462.09 |
| Apr 18 2019 |
2996 |
369.13 |
| Apr 18 2019 |
14818 |
493.08 |
| Apr 12 2019 |
14982 |
493.08 |
| Apr 12 2019 |
2970 |
369.13 |
| Apr 12 2019 |
16081 |
462.09 |
| Apr 05 2019 |
14702 |
493.08 |
| Apr 05 2019 |
2821 |
369.13 |
| Apr 05 2019 |
15657 |
462.09 |
| Mar 29 2019 |
14484 |
493.08 |
| Mar 29 2019 |
2820 |
369.13 |
| Mar 29 2019 |
15526 |
462.09 |
| Mar 22 2019 |
2806 |
369.13 |
| Mar 22 2019 |
14255 |
493.08 |
| Mar 22 2019 |
15346 |
462.09 |
| Mar 15 2019 |
14176 |
493.08 |
| Mar 15 2019 |
2859 |
369.13 |
| Mar 15 2019 |
15353 |
462.09 |
| Mar 08 2019 |
14079 |
493.08 |
| Mar 08 2019 |
2799 |
369.13 |
| Mar 08 2019 |
15162 |
462.09 |
| Mar 01 2019 |
14098 |
493.08 |
| Mar 01 2019 |
2836 |
369.13 |
| Mar 01 2019 |
15232 |
462.09 |
| Feb 22 2019 |
2853 |
369.13 |
| Feb 22 2019 |
14119 |
493.08 |
| Feb 22 2019 |
15287 |
462.09 |
| Feb 15 2019 |
14031 |
493.08 |
| Feb 15 2019 |
2862 |
369.13 |
| Feb 15 2019 |
15132 |
462.09 |
| Feb 08 2019 |
13872 |
493.08 |
| Feb 08 2019 |
2867 |
369.13 |
| Feb 08 2019 |
14976 |
462.09 |
| Feb 01 2019 |
13897 |
493.08 |
| Feb 01 2019 |
2875 |
369.13 |
| Feb 01 2019 |
14985 |
462.09 |
| Jan 25 2019 |
13902 |
493.08 |
| Jan 25 2019 |
2878 |
369.13 |
| Jan 25 2019 |
15036 |
462.09 |
| Jan 18 2019 |
13918 |
493.08 |
| Jan 18 2019 |
2891 |
369.13 |
| Jan 18 2019 |
15069 |
462.09 |
| Jan 11 2019 |
13899 |
493.08 |
| Jan 11 2019 |
2891 |
369.13 |
| Jan 11 2019 |
15064 |
462.09 |
| Jan 04 2019 |
2891 |
369.13 |
| Jan 04 2019 |
13914 |
493.08 |
| Jan 04 2019 |
15071 |
462.09 |
| Dec 28 2018 |
13914 |
493.08 |
| Dec 28 2018 |
2891 |
369.13 |
| Dec 28 2018 |
15071 |
462.09 |
| Dec 21 2018 |
13914 |
493.08 |
| Dec 21 2018 |
2891 |
369.13 |
| Dec 21 2018 |
15071 |
462.09 |
| Dec 14 2018 |
2891 |
369.13 |
| Dec 14 2018 |
13914 |
493.08 |
| Dec 14 2018 |
15071 |
462.09 |
| Dec 07 2018 |
13904 |
493.08 |
| Dec 07 2018 |
2891 |
369.13 |
| Dec 07 2018 |
15065 |
462.09 |
| Nov 30 2018 |
2891 |
369.13 |
| Nov 30 2018 |
13904 |
493.08 |
| Nov 30 2018 |
15065 |
462.09 |
| Nov 23 2018 |
2891 |
369.13 |
| Nov 23 2018 |
13904 |
493.08 |
| Nov 23 2018 |
15065 |
462.09 |
| Nov 16 2018 |
13904 |
493.08 |
| Nov 16 2018 |
2891 |
369.13 |
| Nov 16 2018 |
15065 |
462.09 |
| Nov 09 2018 |
13904 |
493.08 |
| Nov 09 2018 |
2891 |
369.13 |
| Nov 09 2018 |
15066 |
462.09 |
| Nov 02 2018 |
13904 |
493.08 |
| Nov 02 2018 |
2891 |
369.13 |
| Nov 02 2018 |
15035 |
462.09 |
| Oct 26 2018 |
2892 |
369.13 |
| Oct 26 2018 |
13904 |
493.08 |
| Oct 26 2018 |
15031 |
462.09 |
| Oct 19 2018 |
13904 |
493.08 |
| Oct 19 2018 |
2896 |
369.13 |
| Oct 19 2018 |
15041 |
462.09 |
| Oct 12 2018 |
13882 |
493.08 |
| Oct 12 2018 |
2891 |
369.13 |
| Oct 12 2018 |
14983 |
462.09 |
| Oct 05 2018 |
2902 |
369.13 |
| Oct 05 2018 |
13850 |
493.08 |
| Oct 05 2018 |
15111 |
462.09 |
| Sep 28 2018 |
13864 |
493.08 |
| Sep 28 2018 |
2833 |
369.13 |
| Sep 28 2018 |
14746 |
462.09 |
| Sep 21 2018 |
13828 |
493.08 |
| Sep 21 2018 |
2824 |
369.13 |
| Sep 21 2018 |
14719 |
462.09 |
| Sep 14 2018 |
13897 |
493.08 |
| Sep 14 2018 |
2825 |
369.13 |
| Sep 14 2018 |
14757 |
462.09 |
| Sep 07 2018 |
2851 |
369.13 |
| Sep 07 2018 |
14029 |
493.08 |
| Sep 07 2018 |
15035 |
462.09 |
| Aug 31 2018 |
2870 |
369.13 |
| Aug 31 2018 |
14127 |
493.08 |
| Aug 31 2018 |
15124 |
462.09 |
| Aug 24 2018 |
2857 |
369.13 |
| Aug 24 2018 |
14008 |
493.08 |
| Aug 24 2018 |
15137 |
462.09 |
| Aug 17 2018 |
14254 |
493.08 |
| Aug 17 2018 |
2868 |
369.13 |
| Aug 17 2018 |
15314 |
462.09 |
| Aug 10 2018 |
14253 |
493.08 |
| Aug 10 2018 |
2931 |
369.13 |
| Aug 10 2018 |
15412 |
462.09 |
| Aug 03 2018 |
14323 |
492.26 |
| Aug 03 2018 |
2983 |
369.13 |
| Aug 03 2018 |
14177 |
451.22 |
| Jul 27 2018 |
14336 |
492.26 |
| Jul 27 2018 |
2991 |
369.13 |
| Jul 27 2018 |
14230 |
451.22 |
| Jul 20 2018 |
14548 |
492.26 |
| Jul 20 2018 |
2983 |
369.13 |
| Jul 20 2018 |
14437 |
451.22 |
| Jul 13 2018 |
3065 |
369.13 |
| Jul 13 2018 |
14349 |
492.26 |
| Jul 13 2018 |
14313 |
451.22 |
| Jul 06 2018 |
14318 |
492.26 |
| Jul 06 2018 |
2891 |
369.13 |
| Jul 06 2018 |
14068 |
451.22 |
| Jun 29 2018 |
2910 |
369.13 |
| Jun 29 2018 |
14313 |
492.26 |
| Jun 29 2018 |
14075 |
451.22 |
| Jun 22 2018 |
14622 |
492.26 |
| Jun 22 2018 |
3009 |
369.13 |
| Jun 22 2018 |
14339 |
451.22 |
| Jun 15 2018 |
14571 |
492.26 |
| Jun 15 2018 |
19441 |
492.26 |
| Jun 08 2018 |
6599 |
407.3 |
| Jun 08 2018 |
8819 |
407.3 |
| Jun 01 2018 |
6653 |
407.3 |
| Jun 01 2018 |
9098 |
407.3 |
| May 25 2018 |
6752 |
407.3 |
| May 25 2018 |
9209 |
407.3 |
| May 18 2018 |
6751 |
407.3 |
| May 18 2018 |
9204 |
407.3 |
| Jun 23 2017 |
8373 |
408.79 |
| Jun 23 2017 |
11526 |
408.79 |
| Jun 16 2017 |
13834 |
455.75 |
| Jun 16 2017 |
8398 |
408.79 |
| Jun 16 2017 |
14774 |
432.27 |
| Jun 09 2017 |
8295 |
408.79 |
| Jun 09 2017 |
14298 |
459.28 |
| Jun 09 2017 |
16065 |
442.45 |
| Jun 02 2017 |
8577 |
408.79 |
| Jun 02 2017 |
15209 |
468.38 |
| Jun 02 2017 |
17886 |
453.49 |
| May 26 2017 |
15334 |
468.38 |
| May 26 2017 |
8614 |
408.79 |
| May 26 2017 |
17955 |
453.49 |
| May 19 2017 |
15333 |
468.38 |
| May 19 2017 |
8801 |
408.79 |
| May 19 2017 |
18164 |
453.49 |
| May 12 2017 |
8836 |
408.79 |
| May 12 2017 |
15503 |
468.38 |
| May 12 2017 |
18252 |
453.49 |
| May 05 2017 |
15469 |
468.38 |
| May 05 2017 |
8879 |
408.79 |
| May 05 2017 |
18241 |
453.49 |
| Apr 28 2017 |
15238 |
468.38 |
| Apr 28 2017 |
8844 |
408.79 |
| Apr 28 2017 |
18033 |
453.49 |
| Apr 21 2017 |
15480 |
468.38 |
| Apr 21 2017 |
8979 |
408.79 |
| Apr 21 2017 |
18200 |
453.49 |
| Apr 14 2017 |
9075 |
408.79 |
| Apr 14 2017 |
15524 |
468.38 |
| Apr 14 2017 |
18217 |
453.49 |
| Apr 07 2017 |
15661 |
468.38 |
| Apr 07 2017 |
8979 |
408.79 |
| Apr 07 2017 |
17958 |
453.49 |
| Mar 31 2017 |
16001 |
468.38 |
| Mar 31 2017 |
8993 |
408.79 |
| Mar 31 2017 |
18171 |
453.49 |
| Mar 24 2017 |
8862 |
408.79 |
| Mar 24 2017 |
15863 |
468.38 |
| Mar 24 2017 |
17925 |
453.49 |
| Mar 17 2017 |
15954 |
468.38 |
| Mar 17 2017 |
8971 |
408.79 |
| Mar 17 2017 |
18056 |
453.49 |
| Mar 10 2017 |
16084 |
468.38 |
| Mar 10 2017 |
9048 |
408.79 |
| Mar 10 2017 |
18116 |
453.49 |
| Mar 03 2017 |
15996 |
468.38 |
| Mar 03 2017 |
8976 |
408.79 |
| Mar 03 2017 |
18027 |
453.49 |
| Feb 24 2017 |
15933 |
468.38 |
| Feb 24 2017 |
9052 |
408.79 |
| Feb 24 2017 |
18051 |
453.49 |
| Feb 17 2017 |
15749 |
468.38 |
| Feb 17 2017 |
9080 |
408.79 |
| Feb 17 2017 |
18115 |
453.49 |
| Feb 10 2017 |
15793 |
468.38 |
| Feb 10 2017 |
9189 |
408.79 |
| Feb 10 2017 |
18225 |
453.49 |
| Feb 03 2017 |
9178 |
408.79 |
| Feb 03 2017 |
15791 |
468.38 |
| Feb 03 2017 |
18194 |
453.49 |
| Jan 27 2017 |
15836 |
468.38 |
| Jan 27 2017 |
9151 |
408.79 |
| Jan 27 2017 |
18207 |
453.49 |
| Jan 20 2017 |
15813 |
468.38 |
| Jan 20 2017 |
9130 |
408.79 |
| Jan 20 2017 |
18159 |
453.49 |
| Jan 13 2017 |
9134 |
408.79 |
| Jan 13 2017 |
15823 |
468.38 |
| Jan 13 2017 |
18137 |
453.49 |
| Jan 06 2017 |
9134 |
408.79 |
| Jan 06 2017 |
15822 |
468.38 |
| Jan 06 2017 |
18138 |
453.49 |
| Dec 30 2016 |
15826 |
468.38 |
| Dec 30 2016 |
9134 |
408.79 |
| Dec 30 2016 |
18144 |
453.49 |
| Dec 23 2016 |
9134 |
408.79 |
| Dec 23 2016 |
15826 |
468.38 |
| Dec 23 2016 |
18144 |
453.49 |
| Dec 16 2016 |
9134 |
408.79 |
| Dec 16 2016 |
15823 |
468.38 |
| Dec 16 2016 |
18140 |
453.49 |
| Dec 09 2016 |
15824 |
468.38 |
| Dec 09 2016 |
9134 |
408.79 |
| Dec 09 2016 |
18138 |
453.49 |
| Dec 02 2016 |
15824 |
468.38 |
| Dec 02 2016 |
9134 |
408.79 |
| Dec 02 2016 |
18139 |
453.49 |
| Nov 25 2016 |
9134 |
408.79 |
| Nov 25 2016 |
15820 |
468.38 |
| Nov 25 2016 |
18137 |
453.49 |
| Nov 18 2016 |
15820 |
468.38 |
| Nov 18 2016 |
9134 |
408.79 |
| Nov 18 2016 |
18137 |
453.49 |
| Nov 11 2016 |
15820 |
468.38 |
| Nov 11 2016 |
9124 |
408.79 |
| Nov 11 2016 |
18129 |
453.49 |
| Nov 04 2016 |
15820 |
468.38 |
| Nov 04 2016 |
9124 |
408.79 |
| Nov 04 2016 |
18129 |
453.49 |
| Oct 28 2016 |
9140 |
408.79 |
| Oct 28 2016 |
15821 |
468.38 |
| Oct 28 2016 |
18147 |
453.49 |
| Oct 21 2016 |
15833 |
468.38 |
| Oct 21 2016 |
9147 |
408.79 |
| Oct 21 2016 |
18164 |
453.49 |
| Oct 14 2016 |
15796 |
468.38 |
| Oct 14 2016 |
9151 |
408.79 |
| Oct 14 2016 |
18150 |
453.49 |
| Oct 07 2016 |
9150 |
408.79 |
| Oct 07 2016 |
15814 |
468.38 |
| Oct 07 2016 |
18155 |
453.49 |
| Sep 30 2016 |
15856 |
468.38 |
| Sep 30 2016 |
9159 |
408.79 |
| Sep 30 2016 |
18175 |
453.49 |
| Sep 23 2016 |
15865 |
468.38 |
| Sep 23 2016 |
9068 |
408.79 |
| Sep 23 2016 |
18031 |
453.49 |
| Sep 16 2016 |
15946 |
468.38 |
| Sep 16 2016 |
9037 |
408.79 |
| Sep 16 2016 |
18073 |
453.49 |
| Sep 09 2016 |
16034 |
468.38 |
| Sep 09 2016 |
9147 |
408.79 |
| Sep 09 2016 |
18157 |
453.49 |
| Sep 02 2016 |
16210 |
468.38 |
| Sep 02 2016 |
9180 |
408.79 |
| Sep 02 2016 |
18300 |
453.49 |
| Aug 26 2016 |
16260 |
468.38 |
| Aug 26 2016 |
8884 |
408.79 |
| Aug 26 2016 |
18080 |
453.49 |
| Aug 19 2016 |
8903 |
408.79 |
| Aug 19 2016 |
16299 |
468.38 |
| Aug 19 2016 |
18092 |
453.49 |
| Aug 12 2016 |
16514 |
468.38 |
| Aug 12 2016 |
8877 |
408.79 |
| Aug 12 2016 |
19735 |
453.49 |
| Aug 05 2016 |
16444 |
468.38 |
| Aug 05 2016 |
8927 |
408.79 |
| Aug 05 2016 |
19853 |
453.49 |
| Jul 29 2016 |
8797 |
408.79 |
| Jul 29 2016 |
16483 |
468.38 |
| Jul 29 2016 |
20043 |
453.49 |
| Jul 22 2016 |
8922 |
408.79 |
| Jul 22 2016 |
16695 |
468.38 |
| Jul 22 2016 |
20266 |
453.49 |
| Jun 22 2016 |
17623 |
474.7 |
| Jun 22 2016 |
24379 |
474.7 |
| Jun 15 2016 |
18756 |
486.6 |
| Jun 15 2016 |
26268 |
486.6 |
| Jun 08 2016 |
18896 |
486.6 |
| Jun 08 2016 |
26384 |
486.6 |
| Jun 10 2015 |
7504 |
413.61 |
| Jun 10 2015 |
17264 |
413.61 |
| Jun 03 2015 |
7459 |
413.61 |
| Jun 03 2015 |
17476 |
413.61 |
| May 27 2015 |
7366 |
413.61 |
| May 27 2015 |
17300 |
413.61 |
| May 20 2015 |
7346 |
413.61 |
| May 20 2015 |
17345 |
413.61 |
| May 13 2015 |
7374 |
413.61 |
| May 13 2015 |
17405 |
413.61 |
| May 06 2015 |
6939 |
413.61 |
| May 06 2015 |
17054 |
413.61 |
| Apr 29 2015 |
7176 |
413.61 |
| Apr 29 2015 |
17323 |
413.61 |
| Apr 22 2015 |
7293 |
413.61 |
| Apr 22 2015 |
17372 |
413.61 |
| Apr 15 2015 |
7211 |
413.61 |
| Apr 15 2015 |
17346 |
413.61 |
| Apr 08 2015 |
7222 |
413.61 |
| Apr 08 2015 |
17432 |
413.61 |
| Apr 01 2015 |
7175 |
413.61 |
| Apr 01 2015 |
17752 |
413.61 |
| Mar 25 2015 |
7120 |
413.61 |
| Mar 25 2015 |
17230 |
413.61 |
| Mar 18 2015 |
6844 |
413.61 |
| Mar 18 2015 |
16842 |
413.61 |
| Mar 11 2015 |
7107 |
413.61 |
| Mar 11 2015 |
17336 |
413.61 |
| Mar 04 2015 |
7227 |
413.61 |
| Mar 04 2015 |
17521 |
413.61 |
| Feb 25 2015 |
7151 |
413.61 |
| Feb 25 2015 |
17525 |
413.61 |
| Feb 18 2015 |
7202 |
413.61 |
| Feb 18 2015 |
17565 |
413.61 |
| Feb 11 2015 |
7251 |
413.61 |
| Feb 11 2015 |
17591 |
413.61 |
| Feb 04 2015 |
7256 |
413.61 |
| Feb 04 2015 |
17614 |
413.61 |
| Jan 28 2015 |
7256 |
413.61 |
| Jan 28 2015 |
17609 |
413.61 |
| Jan 21 2015 |
7260 |
413.61 |
| Jan 21 2015 |
17621 |
413.61 |
| Jan 14 2015 |
7260 |
413.61 |
| Jan 14 2015 |
17646 |
413.61 |
| Jan 07 2015 |
7260 |
413.61 |
| Jan 07 2015 |
17632 |
413.61 |
| Dec 31 2014 |
7274 |
413.61 |
| Dec 31 2014 |
17638 |
413.61 |
| Dec 24 2014 |
7274 |
413.61 |
| Dec 24 2014 |
17638 |
413.61 |
| Dec 17 2014 |
7274 |
413.61 |
| Dec 17 2014 |
17632 |
413.61 |
| Dec 10 2014 |
7274 |
413.61 |
| Dec 10 2014 |
17632 |
413.61 |
| Dec 03 2014 |
7275 |
413.61 |
| Dec 03 2014 |
17633 |
413.61 |
| Nov 26 2014 |
7275 |
413.61 |
| Nov 26 2014 |
17633 |
413.61 |
| Nov 19 2014 |
7274 |
413.61 |
| Nov 19 2014 |
17633 |
413.61 |
| Nov 12 2014 |
7274 |
413.61 |
| Nov 12 2014 |
17633 |
413.61 |
| Nov 05 2014 |
7274 |
413.61 |
| Nov 05 2014 |
17633 |
413.61 |
| Oct 29 2014 |
7274 |
413.61 |
| Oct 29 2014 |
17632 |
413.61 |
| Oct 22 2014 |
7260 |
413.61 |
| Oct 22 2014 |
17653 |
413.61 |
| Oct 15 2014 |
7255 |
413.61 |
| Oct 15 2014 |
17609 |
413.61 |
| Oct 08 2014 |
7249 |
413.61 |
| Oct 08 2014 |
17596 |
413.61 |
| Oct 01 2014 |
7252 |
413.61 |
| Oct 01 2014 |
17618 |
413.61 |
| Sep 24 2014 |
7228 |
413.61 |
| Sep 24 2014 |
17611 |
413.61 |
| Sep 17 2014 |
7202 |
413.61 |
| Sep 17 2014 |
17575 |
413.61 |
| Sep 10 2014 |
7207 |
413.61 |
| Sep 10 2014 |
17586 |
413.61 |
| Sep 03 2014 |
7210 |
413.61 |
| Sep 03 2014 |
17626 |
413.61 |
| Aug 27 2014 |
7076 |
413.61 |
| Aug 27 2014 |
17678 |
413.61 |
| Aug 20 2014 |
7060 |
413.61 |
| Aug 20 2014 |
17692 |
413.61 |
| Aug 13 2014 |
7071 |
413.61 |
| Aug 13 2014 |
17748 |
413.61 |
| Aug 06 2014 |
7027 |
413.61 |
| Aug 06 2014 |
19092 |
487.78 |
| Aug 06 2014 |
23319 |
450.69 |
| Jul 30 2014 |
15871 |
452.74 |
| Jul 30 2014 |
6215 |
394.31 |
| Jul 30 2014 |
19365 |
423.53 |
| Jul 23 2014 |
15689 |
452.74 |
| Jul 23 2014 |
6085 |
394.31 |
| Jul 23 2014 |
19205 |
423.53 |
| Jul 16 2014 |
15676 |
452.74 |
| Jul 16 2014 |
6183 |
394.31 |
| Jul 16 2014 |
19193 |
423.53 |
| Jul 09 2014 |
5188 |
375.02 |
| Jul 09 2014 |
17486 |
470.8 |
| Jul 09 2014 |
22733 |
446.85 |
| Jul 02 2014 |
17661 |
470.8 |
| Jul 02 2014 |
5336 |
375.02 |
| Jul 02 2014 |
22947 |
446.85 |
| Jun 25 2014 |
5573 |
383.53 |
| Jun 25 2014 |
17797 |
470.8 |
| Jun 25 2014 |
21338 |
435.89 |
| Jun 18 2014 |
5556 |
383.53 |
| Jun 18 2014 |
17927 |
470.8 |
| Jun 18 2014 |
21329 |
435.89 |
| Jun 11 2014 |
5873 |
384.64 |
| Jun 11 2014 |
17944 |
470.8 |
| Jun 11 2014 |
17997 |
411.88 |
| Jun 04 2014 |
5928 |
384.64 |
| Jun 04 2014 |
18281 |
470.8 |
| Jun 04 2014 |
15591 |
443.04 |
| Jun 04 2014 |
16899 |
402.93 |
| May 28 2014 |
18267 |
470.8 |
| May 28 2014 |
5978 |
384.64 |
| May 28 2014 |
15502 |
443.04 |
| May 28 2014 |
16899 |
402.93 |
| May 21 2014 |
15547 |
443.04 |
| May 21 2014 |
18374 |
470.8 |
| May 21 2014 |
5978 |
384.64 |
| May 21 2014 |
16954 |
402.93 |
| May 14 2014 |
15652 |
443.04 |
| May 14 2014 |
18461 |
470.8 |
| May 14 2014 |
6087 |
384.64 |
| May 14 2014 |
17012 |
402.93 |
| May 07 2014 |
18194 |
470.8 |
| May 07 2014 |
5781 |
384.64 |
| May 07 2014 |
15230 |
443.04 |
| May 07 2014 |
16772 |
402.93 |
| Apr 30 2014 |
15709 |
443.04 |
| Apr 30 2014 |
18813 |
470.8 |
| Apr 30 2014 |
6069 |
384.64 |
| Apr 30 2014 |
17191 |
402.93 |
| Apr 23 2014 |
16037 |
443.04 |
| Apr 23 2014 |
19024 |
470.8 |
| Apr 23 2014 |
6250 |
384.64 |
| Apr 23 2014 |
17430 |
402.93 |
| Apr 16 2014 |
6168 |
384.64 |
| Apr 16 2014 |
18857 |
470.8 |
| Apr 16 2014 |
16028 |
443.04 |
| Apr 16 2014 |
17328 |
402.93 |
| Apr 09 2014 |
19075 |
470.8 |
| Apr 09 2014 |
6186 |
384.64 |
| Apr 09 2014 |
16617 |
443.04 |
| Apr 09 2014 |
17623 |
402.93 |
| Apr 02 2014 |
16685 |
443.04 |
| Apr 02 2014 |
18244 |
460.27 |
| Apr 02 2014 |
6021 |
384.64 |
| Apr 02 2014 |
16897 |
400.06 |
| Mar 26 2014 |
6007 |
384.64 |
| Mar 26 2014 |
18652 |
460.27 |
| Mar 26 2014 |
16344 |
443.04 |
| Mar 26 2014 |
16873 |
400.06 |
| Mar 19 2014 |
6108 |
384.64 |
| Mar 19 2014 |
18761 |
460.27 |
| Mar 19 2014 |
16272 |
443.04 |
| Mar 19 2014 |
16878 |
400.06 |
| Mar 12 2014 |
18740 |
460.27 |
| Mar 12 2014 |
6124 |
384.64 |
| Mar 12 2014 |
16279 |
443.04 |
| Mar 12 2014 |
16906 |
400.06 |
| Mar 05 2014 |
16046 |
443.04 |
| Mar 05 2014 |
18771 |
460.27 |
| Mar 05 2014 |
6071 |
384.64 |
| Mar 05 2014 |
16802 |
400.06 |
| Feb 26 2014 |
18771 |
460.27 |
| Feb 26 2014 |
6127 |
384.64 |
| Feb 26 2014 |
15974 |
443.04 |
| Feb 26 2014 |
16832 |
400.06 |
| Feb 19 2014 |
6153 |
384.64 |
| Feb 19 2014 |
18810 |
460.27 |
| Feb 19 2014 |
16054 |
443.04 |
| Feb 19 2014 |
16847 |
400.06 |
| Feb 12 2014 |
16025 |
443.04 |
| Feb 12 2014 |
18794 |
460.27 |
| Feb 12 2014 |
6206 |
384.64 |
| Feb 12 2014 |
16829 |
400.06 |
| Feb 05 2014 |
6202 |
384.64 |
| Feb 05 2014 |
18942 |
460.27 |
| Feb 05 2014 |
16071 |
443.04 |
| Feb 05 2014 |
16910 |
400.06 |
| Jan 29 2014 |
19073 |
460.27 |
| Jan 29 2014 |
6202 |
384.64 |
| Jan 29 2014 |
15989 |
443.04 |
| Jan 29 2014 |
16917 |
400.06 |
| Jan 22 2014 |
6206 |
384.64 |
| Jan 22 2014 |
19033 |
460.27 |
| Jan 22 2014 |
15903 |
443.04 |
| Jan 22 2014 |
16861 |
400.06 |
| Jan 15 2014 |
6206 |
384.64 |
| Jan 15 2014 |
19092 |
460.27 |
| Jan 15 2014 |
15916 |
443.04 |
| Jan 15 2014 |
16892 |
400.06 |
| Jan 08 2014 |
19126 |
460.27 |
| Jan 08 2014 |
6206 |
384.64 |
| Jan 08 2014 |
15808 |
443.04 |
| Jan 08 2014 |
16851 |
400.06 |
| Jan 01 2014 |
19130 |
460.27 |
| Jan 01 2014 |
6206 |
384.64 |
| Jan 01 2014 |
15808 |
443.04 |
| Jan 01 2014 |
16852 |
400.06 |
| Dec 25 2013 |
15808 |
443.04 |
| Dec 25 2013 |
6221 |
384.64 |
| Dec 25 2013 |
19130 |
460.27 |
| Dec 25 2013 |
16856 |
400.06 |
| Dec 18 2013 |
6221 |
384.64 |
| Dec 18 2013 |
19130 |
460.27 |
| Dec 18 2013 |
15808 |
443.04 |
| Dec 18 2013 |
16856 |
400.06 |
| Dec 11 2013 |
6223 |
384.64 |
| Dec 11 2013 |
19130 |
460.27 |
| Dec 11 2013 |
15809 |
443.04 |
| Dec 11 2013 |
16857 |
400.06 |
| Dec 04 2013 |
15810 |
443.04 |
| Dec 04 2013 |
19130 |
460.27 |
| Dec 04 2013 |
6223 |
384.64 |
| Dec 04 2013 |
16858 |
400.06 |
| Nov 27 2013 |
15810 |
443.04 |
| Nov 27 2013 |
19130 |
460.27 |
| Nov 27 2013 |
6223 |
384.64 |
| Nov 27 2013 |
16858 |
400.06 |
| Nov 20 2013 |
19130 |
460.27 |
| Nov 20 2013 |
6224 |
384.64 |
| Nov 20 2013 |
15810 |
443.04 |
| Nov 20 2013 |
16859 |
400.06 |
| Nov 13 2013 |
15811 |
443.04 |
| Nov 13 2013 |
19132 |
460.27 |
| Nov 13 2013 |
6224 |
384.64 |
| Nov 13 2013 |
16859 |
400.06 |
| Nov 06 2013 |
15811 |
443.04 |
| Nov 06 2013 |
6224 |
384.64 |
| Nov 06 2013 |
19132 |
460.27 |
| Nov 06 2013 |
16859 |
400.06 |
| Oct 30 2013 |
6224 |
384.64 |
| Oct 30 2013 |
19130 |
460.27 |
| Oct 30 2013 |
15811 |
443.04 |
| Oct 30 2013 |
16858 |
400.06 |
| Oct 23 2013 |
19131 |
460.27 |
| Oct 23 2013 |
6224 |
384.64 |
| Oct 23 2013 |
15803 |
443.04 |
| Oct 23 2013 |
16856 |
400.06 |
| Oct 16 2013 |
15820 |
443.04 |
| Oct 16 2013 |
19087 |
460.27 |
| Oct 16 2013 |
6199 |
384.64 |
| Oct 16 2013 |
16851 |
400.06 |
| Oct 09 2013 |
6165 |
384.64 |
| Oct 09 2013 |
19078 |
460.27 |
| Oct 09 2013 |
15642 |
443.04 |
| Oct 09 2013 |
16752 |
400.06 |
| Oct 02 2013 |
19067 |
460.27 |
| Oct 02 2013 |
6209 |
384.64 |
| Oct 02 2013 |
15671 |
443.04 |
| Oct 02 2013 |
16778 |
400.06 |
| Sep 25 2013 |
18973 |
460.27 |
| Sep 25 2013 |
6188 |
384.64 |
| Sep 25 2013 |
15652 |
443.04 |
| Sep 25 2013 |
16732 |
400.06 |
| Sep 18 2013 |
15511 |
443.04 |
| Sep 18 2013 |
16916 |
441.45 |
| Sep 18 2013 |
6154 |
384.64 |
| Sep 18 2013 |
14925 |
387.56 |
| Sep 11 2013 |
6069 |
384.64 |
| Sep 11 2013 |
15100 |
425.09 |
| Sep 11 2013 |
15467 |
443.04 |
| Sep 11 2013 |
14842 |
387.56 |
| Sep 04 2013 |
15102 |
425.09 |
| Sep 04 2013 |
6119 |
384.64 |
| Sep 04 2013 |
15632 |
443.04 |
| Sep 04 2013 |
14959 |
387.56 |
| Aug 28 2013 |
15561 |
443.04 |
| Aug 28 2013 |
6301 |
384.64 |
| Aug 28 2013 |
12906 |
404.19 |
| Aug 28 2013 |
14933 |
387.56 |
| Aug 21 2013 |
6300 |
384.64 |
| Aug 21 2013 |
12189 |
396.34 |
| Aug 21 2013 |
15660 |
443.04 |
| Aug 21 2013 |
13830 |
378.58 |
| Aug 14 2013 |
11537 |
389.22 |
| Aug 14 2013 |
6084 |
389.45 |
| Aug 14 2013 |
15669 |
443.04 |
| Aug 14 2013 |
14990 |
389.31 |
| Aug 07 2013 |
6159 |
389.45 |
| Aug 07 2013 |
13342 |
405.03 |
| Aug 07 2013 |
15669 |
443.04 |
| Aug 07 2013 |
15142 |
389.31 |
| Jul 31 2013 |
6155 |
389.45 |
| Jul 31 2013 |
12960 |
400.08 |
| Jul 31 2013 |
15938 |
443.04 |
| Jul 31 2013 |
13969 |
379.63 |
| Jul 24 2013 |
13083 |
400.08 |
| Jul 24 2013 |
6174 |
389.45 |
| Jul 24 2013 |
15820 |
443.04 |
| Jul 24 2013 |
14044 |
379.63 |
| Jul 17 2013 |
13131 |
400.08 |
| Jul 17 2013 |
6082 |
389.45 |
| Jul 17 2013 |
15870 |
443.04 |
| Jul 17 2013 |
14076 |
379.63 |
| Jul 10 2013 |
15990 |
443.04 |
| Jul 10 2013 |
12290 |
390.64 |
| Jul 10 2013 |
6220 |
389.45 |
| Jul 10 2013 |
14245 |
379.63 |
| Jul 03 2013 |
12420 |
390.64 |
| Jul 03 2013 |
6011 |
386.86 |
| Jul 03 2013 |
15974 |
443.04 |
| Jul 03 2013 |
14581 |
382.28 |
| Jun 26 2013 |
5908 |
386.86 |
| Jun 26 2013 |
12664 |
390.64 |
| Jun 26 2013 |
15925 |
443.04 |
| Jun 26 2013 |
14752 |
382.28 |
| Jun 19 2013 |
16093 |
443.04 |
| Jun 19 2013 |
12826 |
390.64 |
| Jun 19 2013 |
15902 |
390.64 |
| Jun 12 2013 |
12638 |
388.39 |
| Jun 12 2013 |
15765 |
388.39 |
| Jun 05 2013 |
12489 |
388.39 |
| Jun 05 2013 |
15660 |
388.39 |
| May 29 2013 |
12202 |
385.27 |
| May 29 2013 |
15256 |
385.27 |
| May 22 2013 |
12373 |
385.27 |
| May 22 2013 |
15564 |
385.27 |
| May 15 2013 |
12442 |
385.27 |
| May 15 2013 |
15572 |
385.27 |
| May 08 2013 |
12378 |
385.27 |
| May 08 2013 |
15489 |
385.27 |
| May 01 2013 |
12524 |
385.27 |
| May 01 2013 |
15672 |
385.27 |
| Apr 24 2013 |
12518 |
385.27 |
| Apr 24 2013 |
15660 |
385.27 |
| Apr 17 2013 |
12553 |
385.27 |
| Apr 17 2013 |
15742 |
385.27 |
| Apr 10 2013 |
12405 |
385.27 |
| Apr 10 2013 |
15646 |
385.27 |
| Apr 03 2013 |
12359 |
385.27 |
| Apr 03 2013 |
15615 |
385.27 |
| Mar 27 2013 |
12350 |
385.27 |
| Mar 27 2013 |
15697 |
385.27 |
| Mar 20 2013 |
12166 |
385.27 |
| Mar 20 2013 |
15632 |
385.27 |
| Mar 13 2013 |
15625 |
385.27 |
| Oct 19 2012 |
12639 |
405.01 |
| Oct 19 2012 |
17182 |
405.01 |
| Sep 23 2012 |
13863 |
419.26 |
| Sep 23 2012 |
19036 |
419.26 |
| Aug 31 2012 |
13511 |
419.26 |
| Aug 31 2012 |
18643 |
419.26 |
| Aug 24 2012 |
13339 |
419.26 |
| Aug 24 2012 |
18496 |
419.26 |
| Aug 10 2012 |
13286 |
424.12 |
| Aug 10 2012 |
18772 |
424.12 |
| Aug 03 2012 |
13072 |
424.12 |
| Aug 03 2012 |
18558 |
424.12 |
| Jul 27 2012 |
12660 |
424.12 |
| Jul 27 2012 |
18187 |
424.12 |
| Jul 06 2012 |
12561 |
430.41 |
| Jul 06 2012 |
18606 |
430.41 |
| Jun 22 2012 |
11386 |
430.41 |
| Jun 22 2012 |
17816 |
430.41 |
| Jun 15 2012 |
11791 |
436.89 |
| Jun 15 2012 |
19021 |
436.89 |
| Jun 08 2012 |
13929 |
471.96 |
| Jun 08 2012 |
23047 |
471.96 |
| Jun 01 2012 |
13275 |
471.96 |
| Jun 01 2012 |
22739 |
471.96 |
