| Jun 01 2016 |
24149 |
553.65 |
| Jun 01 2016 |
34519 |
553.65 |
| May 25 2016 |
23998 |
553.65 |
| May 25 2016 |
34307 |
553.65 |
| May 18 2016 |
24205 |
553.65 |
| May 18 2016 |
34613 |
553.65 |
| May 11 2016 |
24093 |
553.65 |
| May 11 2016 |
34633 |
553.65 |
| May 04 2016 |
23955 |
553.65 |
| May 04 2016 |
34500 |
553.65 |
| Apr 27 2016 |
24421 |
553.65 |
| Apr 27 2016 |
35021 |
553.65 |
| Apr 20 2016 |
24442 |
553.65 |
| Apr 20 2016 |
34970 |
553.65 |
| Apr 13 2016 |
24235 |
553.65 |
| Apr 13 2016 |
34930 |
553.65 |
| Apr 06 2016 |
24423 |
553.65 |
| Apr 06 2016 |
35358 |
553.65 |
| Mar 30 2016 |
24284 |
553.65 |
| Mar 30 2016 |
35164 |
553.65 |
| Mar 23 2016 |
24176 |
553.65 |
| Mar 23 2016 |
35231 |
553.65 |
| Mar 16 2016 |
24187 |
553.65 |
| Mar 16 2016 |
35332 |
553.65 |
| Mar 09 2016 |
24045 |
553.65 |
| Mar 09 2016 |
35382 |
553.65 |
| Mar 02 2016 |
23967 |
553.65 |
| Mar 02 2016 |
34974 |
553.65 |
| Feb 24 2016 |
23851 |
553.65 |
| Feb 24 2016 |
34777 |
553.65 |
| Feb 17 2016 |
23986 |
553.65 |
| Feb 17 2016 |
35129 |
553.65 |
| Feb 10 2016 |
23872 |
553.65 |
| Feb 10 2016 |
34926 |
553.65 |
| Feb 03 2016 |
23856 |
553.65 |
| Feb 03 2016 |
34880 |
553.65 |
| Jan 27 2016 |
23750 |
553.65 |
| Jan 27 2016 |
34798 |
553.65 |
| Jan 20 2016 |
23809 |
553.65 |
| Jan 20 2016 |
34811 |
553.65 |
| Jan 13 2016 |
23860 |
553.65 |
| Jan 13 2016 |
34870 |
553.65 |
| Jan 06 2016 |
23876 |
553.65 |
| Jan 06 2016 |
34883 |
553.65 |
| Dec 30 2015 |
23862 |
553.65 |
| Dec 30 2015 |
34861 |
553.65 |
| Dec 23 2015 |
23861 |
553.65 |
| Dec 23 2015 |
34858 |
553.65 |
| Dec 16 2015 |
23861 |
553.65 |
| Dec 16 2015 |
34859 |
553.65 |
| Dec 09 2015 |
23871 |
553.65 |
| Dec 09 2015 |
34865 |
553.65 |
| Dec 02 2015 |
23873 |
553.65 |
| Dec 02 2015 |
34867 |
553.65 |
| Nov 25 2015 |
23873 |
553.65 |
| Nov 25 2015 |
34869 |
553.65 |
| Nov 18 2015 |
23873 |
553.65 |
| Nov 18 2015 |
34868 |
553.65 |
| Nov 11 2015 |
23873 |
553.65 |
| Nov 11 2015 |
34848 |
553.65 |
| Nov 04 2015 |
23873 |
553.65 |
| Nov 04 2015 |
34848 |
553.65 |
| Oct 28 2015 |
23836 |
553.65 |
| Oct 28 2015 |
34796 |
553.65 |
| Oct 21 2015 |
23871 |
553.65 |
| Oct 21 2015 |
34760 |
553.65 |
| Oct 14 2015 |
23807 |
553.65 |
| Oct 14 2015 |
34680 |
553.65 |
| Oct 07 2015 |
23729 |
553.65 |
| Oct 07 2015 |
34678 |
553.65 |
| Sep 30 2015 |
23723 |
553.65 |
| Sep 30 2015 |
34701 |
553.65 |
| Sep 23 2015 |
23694 |
553.65 |
| Sep 23 2015 |
34714 |
553.65 |
| Sep 16 2015 |
23663 |
553.65 |
| Sep 16 2015 |
34531 |
553.65 |
| Sep 09 2015 |
23603 |
553.65 |
| Sep 09 2015 |
34456 |
553.65 |
| Sep 02 2015 |
23359 |
553.65 |
| Sep 02 2015 |
34385 |
553.65 |
| Aug 26 2015 |
23618 |
553.65 |
| Aug 26 2015 |
34581 |
553.65 |
| Aug 19 2015 |
23691 |
553.65 |
| Aug 19 2015 |
34861 |
553.65 |
| Aug 12 2015 |
23836 |
553.65 |
| Aug 12 2015 |
35016 |
553.65 |
| Aug 05 2015 |
23730 |
553.65 |
| Aug 05 2015 |
34944 |
553.65 |
| Jul 29 2015 |
23950 |
553.65 |
| Jul 29 2015 |
35180 |
553.65 |
| Jul 22 2015 |
23856 |
553.65 |
| Jul 22 2015 |
35266 |
553.65 |
| Jul 15 2015 |
23964 |
553.65 |
| Jul 15 2015 |
35474 |
553.65 |
| Jul 08 2015 |
24035 |
553.65 |
| Jul 08 2015 |
35618 |
553.65 |
| Jul 01 2015 |
24153 |
553.65 |
| Jul 01 2015 |
35776 |
553.65 |
| Jun 24 2015 |
24235 |
553.65 |
| Jun 24 2015 |
35872 |
553.65 |
| Jun 17 2015 |
24326 |
553.65 |
| Jun 17 2015 |
35853 |
553.65 |
| Jun 10 2015 |
24328 |
553.65 |
| Jun 10 2015 |
36038 |
553.65 |
| Aug 20 2014 |
12728 |
557.94 |
| Aug 20 2014 |
35885 |
557.94 |
| Aug 13 2014 |
12696 |
557.94 |
| Aug 13 2014 |
36021 |
557.94 |
| Aug 06 2014 |
12586 |
557.94 |
| Aug 06 2014 |
36210 |
557.94 |
| Jul 30 2014 |
12749 |
557.94 |
| Jul 30 2014 |
36452 |
557.94 |
| Jul 23 2014 |
12536 |
557.94 |
| Jul 23 2014 |
36134 |
557.94 |
| Jul 16 2014 |
12651 |
557.94 |
| Jul 16 2014 |
36093 |
557.94 |
| Jul 09 2014 |
12345 |
557.94 |
| Jul 09 2014 |
36166 |
557.94 |
| Jul 02 2014 |
12677 |
557.94 |
| Jul 02 2014 |
36453 |
557.94 |
| Jun 25 2014 |
12488 |
557.94 |
| Jun 25 2014 |
36655 |
557.94 |
| Jun 18 2014 |
12383 |
557.94 |
| Jun 18 2014 |
36677 |
557.94 |
| Jun 11 2014 |
12743 |
557.94 |
| Jun 11 2014 |
36802 |
557.94 |
| Jun 04 2014 |
12969 |
557.94 |
| Jun 04 2014 |
37158 |
557.94 |
| May 28 2014 |
13090 |
557.94 |
| May 28 2014 |
36957 |
557.94 |
| May 21 2014 |
13132 |
557.94 |
| May 21 2014 |
37125 |
557.94 |
| May 14 2014 |
13413 |
557.94 |
| May 14 2014 |
37324 |
557.94 |
| May 07 2014 |
12736 |
557.94 |
| May 07 2014 |
36801 |
557.94 |
| Apr 30 2014 |
13422 |
561.54 |
| Apr 30 2014 |
37938 |
561.54 |
| Apr 23 2014 |
13835 |
561.54 |
| Apr 23 2014 |
38490 |
561.54 |
| Apr 16 2014 |
13527 |
561.54 |
| Apr 16 2014 |
38147 |
561.54 |
| Apr 09 2014 |
13566 |
561.54 |
| Apr 09 2014 |
38835 |
561.54 |
| Apr 02 2014 |
13220 |
561.54 |
| Apr 02 2014 |
38154 |
561.54 |
| Mar 26 2014 |
12983 |
551.54 |
| Mar 26 2014 |
37205 |
551.54 |
| Mar 19 2014 |
13053 |
551.54 |
| Mar 19 2014 |
37196 |
551.54 |
| Mar 12 2014 |
13037 |
551.54 |
| Mar 12 2014 |
37195 |
551.54 |
| Mar 05 2014 |
12873 |
551.54 |
| Mar 05 2014 |
36866 |
551.54 |
| Feb 26 2014 |
13009 |
551.54 |
| Feb 26 2014 |
36733 |
551.54 |
| Feb 19 2014 |
13101 |
551.54 |
| Feb 19 2014 |
36731 |
551.54 |
| Feb 12 2014 |
13267 |
551.54 |
| Feb 12 2014 |
36639 |
551.54 |
| Feb 05 2014 |
13201 |
551.54 |
| Feb 05 2014 |
36772 |
551.54 |
| Jan 29 2014 |
13201 |
551.54 |
| Jan 29 2014 |
36761 |
551.54 |
| Jan 22 2014 |
13226 |
551.54 |
| Jan 22 2014 |
36574 |
551.54 |
| Jan 15 2014 |
13226 |
551.54 |
| Jan 15 2014 |
36651 |
551.54 |
| Jan 08 2014 |
13226 |
551.54 |
| Jan 08 2014 |
36568 |
551.54 |
| Jan 01 2014 |
13226 |
551.54 |
| Jan 01 2014 |
36575 |
551.54 |
| Dec 25 2013 |
13308 |
551.54 |
| Dec 25 2013 |
36600 |
551.54 |
| Dec 18 2013 |
13308 |
551.54 |
| Dec 18 2013 |
36600 |
551.54 |
| Dec 11 2013 |
13309 |
551.54 |
| Dec 11 2013 |
36601 |
551.54 |
| Dec 04 2013 |
13309 |
551.54 |
| Dec 04 2013 |
36603 |
551.54 |
| Nov 27 2013 |
13309 |
551.54 |
| Nov 27 2013 |
36603 |
551.54 |
| Nov 20 2013 |
13310 |
551.54 |
| Nov 20 2013 |
36604 |
551.54 |
| Nov 13 2013 |
13310 |
551.54 |
| Nov 13 2013 |
36605 |
551.54 |
| Nov 06 2013 |
13310 |
551.54 |
| Nov 06 2013 |
36606 |
551.54 |
| Oct 30 2013 |
13310 |
551.54 |
| Oct 30 2013 |
36604 |
551.54 |
| Oct 23 2013 |
13310 |
551.54 |
| Oct 23 2013 |
36598 |
551.54 |
| Oct 16 2013 |
13184 |
551.54 |
| Oct 16 2013 |
36509 |
551.54 |
| Oct 09 2013 |
13004 |
551.54 |
| Oct 09 2013 |
36137 |
551.54 |
| Oct 02 2013 |
13121 |
551.54 |
| Oct 02 2013 |
36259 |
551.54 |
| Sep 25 2013 |
13085 |
551.54 |
| Sep 25 2013 |
36220 |
551.54 |
| Sep 18 2013 |
12861 |
548.34 |
| Sep 18 2013 |
35605 |
548.34 |
| Sep 11 2013 |
12727 |
548.34 |
| Sep 11 2013 |
35354 |
548.34 |
| Sep 04 2013 |
12862 |
548.34 |
| Sep 04 2013 |
35503 |
548.34 |
| Aug 28 2013 |
13125 |
548.34 |
| Aug 28 2013 |
35271 |
548.34 |
| Aug 21 2013 |
13313 |
555.79 |
| Aug 21 2013 |
36164 |
555.79 |
| Aug 14 2013 |
12719 |
555.79 |
| Aug 14 2013 |
35872 |
555.79 |
| Aug 07 2013 |
12877 |
555.79 |
| Aug 07 2013 |
36165 |
555.79 |
| Jul 31 2013 |
12979 |
555.79 |
| Jul 31 2013 |
36712 |
555.79 |
| Jul 24 2013 |
26485 |
543.39 |
| Jul 24 2013 |
13017 |
555.79 |
| Jul 24 2013 |
36686 |
552.69 |
| Jul 17 2013 |
26613 |
543.39 |
| Jul 17 2013 |
12962 |
555.79 |
| Jul 17 2013 |
36836 |
552.69 |
| Jul 10 2013 |
26814 |
543.39 |
| Jul 10 2013 |
13275 |
555.79 |
| Jul 10 2013 |
37195 |
552.69 |
| Jul 03 2013 |
27027 |
543.39 |
| Jul 03 2013 |
13134 |
555.79 |
| Jul 03 2013 |
37209 |
552.69 |
| Jun 26 2013 |
12972 |
555.79 |
| Jun 26 2013 |
27307 |
543.39 |
| Jun 26 2013 |
37375 |
552.69 |
| Jun 19 2013 |
12819 |
555.79 |
| Jun 19 2013 |
27555 |
543.39 |
| Jun 19 2013 |
37367 |
552.69 |
| Jun 12 2013 |
27608 |
543.39 |
| Jun 12 2013 |
13230 |
560.86 |
| Jun 12 2013 |
38097 |
557.37 |
| Jun 05 2013 |
12593 |
560.86 |
| Jun 05 2013 |
27173 |
543.39 |
| Jun 05 2013 |
37681 |
557.37 |
| May 29 2013 |
27269 |
543.39 |
| May 29 2013 |
12494 |
560.86 |
| May 29 2013 |
37728 |
557.37 |
| May 22 2013 |
12556 |
560.86 |
| May 22 2013 |
28783 |
563.75 |
| May 22 2013 |
38455 |
557.37 |
| May 15 2013 |
28952 |
563.75 |
| May 15 2013 |
12242 |
560.86 |
| May 15 2013 |
38496 |
557.37 |
| May 08 2013 |
28983 |
567.15 |
| May 08 2013 |
11898 |
559.44 |
| May 08 2013 |
38520 |
559.13 |
| May 01 2013 |
29057 |
567.15 |
| May 01 2013 |
12064 |
559.44 |
| May 01 2013 |
38785 |
559.13 |
| Apr 24 2013 |
29033 |
567.15 |
| Apr 24 2013 |
11886 |
559.44 |
| Apr 24 2013 |
38460 |
559.13 |
| Apr 17 2013 |
12097 |
559.44 |
| Apr 17 2013 |
28833 |
567.15 |
| Apr 17 2013 |
38494 |
559.13 |
| Apr 10 2013 |
28282 |
567.15 |
| Apr 10 2013 |
12070 |
559.44 |
| Apr 10 2013 |
38189 |
559.13 |
| Apr 03 2013 |
12217 |
573.38 |
| Apr 03 2013 |
27955 |
567.15 |
| Apr 03 2013 |
38802 |
569.64 |
| Mar 27 2013 |
12425 |
573.38 |
| Mar 27 2013 |
28005 |
567.15 |
| Mar 27 2013 |
38990 |
569.64 |
| Mar 20 2013 |
11689 |
573.38 |
| Mar 20 2013 |
27474 |
567.15 |
| Mar 20 2013 |
38862 |
569.64 |
| Mar 13 2013 |
8772 |
573.38 |
| Mar 13 2013 |
38681 |
569.64 |
| Oct 19 2012 |
24243 |
567.15 |
| Oct 19 2012 |
10818 |
573.38 |
| Oct 19 2012 |
37901 |
569.64 |
| Sep 23 2012 |
10626 |
573.38 |
| Sep 23 2012 |
23999 |
567.15 |
| Sep 23 2012 |
37331 |
569.64 |
| Aug 31 2012 |
9983 |
573.38 |
| Aug 31 2012 |
23329 |
567.15 |
| Aug 31 2012 |
36402 |
569.64 |
| Aug 24 2012 |
9844 |
576.09 |
| Aug 24 2012 |
22890 |
567.15 |
| Aug 24 2012 |
35907 |
569.38 |
| Aug 10 2012 |
9302 |
576.09 |
| Aug 10 2012 |
22210 |
579.03 |
| Aug 10 2012 |
35247 |
578.05 |
| Aug 03 2012 |
8860 |
576.09 |
| Aug 03 2012 |
21758 |
579.03 |
| Aug 03 2012 |
34656 |
578.05 |
| Jul 27 2012 |
8234 |
576.09 |
| Jul 27 2012 |
20964 |
579.03 |
| Jul 27 2012 |
33844 |
578.05 |
| Jul 06 2012 |
19683 |
579.03 |
| Jul 06 2012 |
7657 |
576.09 |
| Jul 06 2012 |
32623 |
578.05 |
| Jun 22 2012 |
17936 |
579.03 |
| Jun 22 2012 |
7786 |
576.09 |
| Jun 22 2012 |
31387 |
578.05 |
| Jun 15 2012 |
17766 |
579.03 |
| Jun 15 2012 |
31714 |
579.03 |
| Jun 08 2012 |
17669 |
579.03 |
| Jun 08 2012 |
31450 |
579.03 |
| Jun 01 2012 |
16805 |
579.03 |
| Jun 01 2012 |
31024 |
579.03 |
