| Aug 03 2023 |
1943 |
346.5 |
| Aug 03 2023 |
2774 |
346.5 |
| Jul 27 2023 |
1951 |
346.5 |
| Jul 27 2023 |
2756 |
346.5 |
| Jul 20 2023 |
2004 |
346.5 |
| Jul 20 2023 |
2576 |
346.5 |
| Jul 13 2023 |
2021 |
346.5 |
| Jul 13 2023 |
2601 |
346.5 |
| Jul 06 2023 |
2025 |
346.5 |
| Jul 06 2023 |
2586 |
346.5 |
| Jun 29 2023 |
2021 |
346.5 |
| Jun 29 2023 |
2587 |
346.5 |
| Jun 22 2023 |
2020 |
346.5 |
| Jun 22 2023 |
2597 |
346.5 |
| Jun 15 2023 |
340 |
236.86 |
| Jun 15 2023 |
4 |
109.43 |
| Jun 15 2023 |
448 |
194.38 |
| Jun 08 2023 |
355 |
236.86 |
| Jun 08 2023 |
9 |
109.43 |
| Jun 08 2023 |
473 |
194.38 |
| Jun 01 2023 |
348 |
236.86 |
| Jun 01 2023 |
8 |
109.43 |
| Jun 01 2023 |
482 |
194.38 |
| May 25 2023 |
351 |
236.86 |
| May 25 2023 |
8 |
109.43 |
| May 25 2023 |
497 |
194.38 |
| May 18 2023 |
926 |
271.49 |
| May 18 2023 |
7 |
109.43 |
| May 18 2023 |
1189 |
230.97 |
| May 11 2023 |
913 |
271.49 |
| May 11 2023 |
7 |
109.43 |
| May 11 2023 |
1720 |
253.7 |
| May 04 2023 |
1099 |
283.87 |
| May 04 2023 |
7 |
109.43 |
| May 04 2023 |
1582 |
248.61 |
| Apr 27 2023 |
1087 |
283.87 |
| Apr 27 2023 |
41 |
141.45 |
| Apr 27 2023 |
871 |
214.38 |
| Apr 20 2023 |
1006 |
277.16 |
| Apr 20 2023 |
41 |
141.45 |
| Apr 20 2023 |
576 |
196.3 |
| Apr 13 2023 |
956 |
277.16 |
| Apr 13 2023 |
41 |
141.45 |
| Apr 13 2023 |
597 |
196.3 |
| Apr 06 2023 |
948 |
277.16 |
| Apr 06 2023 |
40 |
141.45 |
| Apr 06 2023 |
608 |
196.3 |
| Mar 30 2023 |
944 |
277.16 |
| Mar 30 2023 |
40 |
141.45 |
| Mar 30 2023 |
618 |
196.3 |
| Mar 23 2023 |
711 |
257.92 |
| Mar 23 2023 |
40 |
141.45 |
| Mar 23 2023 |
412 |
182.15 |
| Mar 16 2023 |
713 |
257.92 |
| Mar 16 2023 |
68 |
151.88 |
| Mar 16 2023 |
263 |
166.64 |
| Mar 09 2023 |
701 |
257.92 |
| Mar 09 2023 |
69 |
151.88 |
| Mar 09 2023 |
261 |
166.64 |
| Mar 02 2023 |
700 |
257.92 |
| Mar 02 2023 |
70 |
151.88 |
| Mar 02 2023 |
263 |
166.64 |
| Feb 23 2023 |
699 |
257.92 |
| Feb 23 2023 |
70 |
151.88 |
| Feb 23 2023 |
266 |
166.64 |
| Feb 16 2023 |
693 |
257.92 |
| Feb 16 2023 |
72 |
151.88 |
| Feb 16 2023 |
257 |
166.64 |
| Feb 09 2023 |
693 |
257.92 |
| Feb 09 2023 |
72 |
151.88 |
| Feb 09 2023 |
257 |
166.64 |
| Feb 02 2023 |
692 |
257.92 |
| Feb 02 2023 |
73 |
151.88 |
| Feb 02 2023 |
256 |
166.64 |
| Jan 26 2023 |
692 |
257.92 |
| Jan 26 2023 |
73 |
151.88 |
| Jan 26 2023 |
257 |
166.64 |
| Jan 19 2023 |
692 |
257.92 |
| Jan 19 2023 |
73 |
151.88 |
| Jan 19 2023 |
257 |
166.64 |
| Jan 12 2023 |
692 |
257.92 |
| Jan 12 2023 |
73 |
151.88 |
| Jan 12 2023 |
257 |
166.64 |
| Jan 05 2023 |
692 |
257.92 |
| Jan 05 2023 |
73 |
151.88 |
| Jan 05 2023 |
257 |
166.64 |
| Dec 29 2022 |
692 |
257.92 |
| Dec 29 2022 |
73 |
151.88 |
| Dec 29 2022 |
257 |
166.64 |
| Dec 22 2022 |
692 |
257.92 |
| Dec 22 2022 |
73 |
151.88 |
| Dec 22 2022 |
257 |
166.64 |
| Dec 15 2022 |
693 |
257.92 |
| Dec 15 2022 |
73 |
151.88 |
| Dec 15 2022 |
257 |
166.64 |
| Dec 08 2022 |
693 |
257.92 |
| Dec 08 2022 |
73 |
151.88 |
| Dec 08 2022 |
257 |
166.64 |
| Dec 01 2022 |
693 |
257.92 |
| Dec 01 2022 |
73 |
151.88 |
| Dec 01 2022 |
257 |
166.64 |
| Nov 24 2022 |
693 |
257.92 |
| Nov 24 2022 |
73 |
151.88 |
| Nov 24 2022 |
257 |
166.64 |
| Nov 17 2022 |
693 |
257.92 |
| Nov 17 2022 |
73 |
151.88 |
| Nov 17 2022 |
258 |
166.64 |
| Nov 10 2022 |
694 |
257.92 |
| Nov 10 2022 |
73 |
151.88 |
| Nov 10 2022 |
258 |
166.64 |
| Nov 03 2022 |
694 |
257.92 |
| Nov 03 2022 |
76 |
151.88 |
| Nov 03 2022 |
260 |
166.64 |
| Oct 27 2022 |
694 |
257.92 |
| Oct 27 2022 |
77 |
151.88 |
| Oct 27 2022 |
260 |
166.64 |
| Oct 20 2022 |
694 |
257.92 |
| Oct 20 2022 |
77 |
151.88 |
| Oct 20 2022 |
260 |
166.64 |
| Oct 13 2022 |
696 |
257.92 |
| Oct 13 2022 |
77 |
151.88 |
| Oct 13 2022 |
260 |
166.64 |
| Oct 06 2022 |
696 |
257.92 |
| Oct 06 2022 |
78 |
151.88 |
| Oct 06 2022 |
260 |
166.64 |
| Sep 29 2022 |
696 |
257.92 |
| Sep 29 2022 |
78 |
151.88 |
| Sep 29 2022 |
260 |
166.64 |
| Sep 22 2022 |
695 |
257.92 |
| Sep 22 2022 |
78 |
151.88 |
| Sep 22 2022 |
261 |
166.64 |
| Sep 15 2022 |
695 |
257.92 |
| Sep 15 2022 |
78 |
151.88 |
| Sep 15 2022 |
261 |
166.64 |
| Sep 08 2022 |
695 |
257.92 |
| Sep 08 2022 |
82 |
151.88 |
| Sep 08 2022 |
265 |
166.64 |
| Sep 01 2022 |
683 |
257.92 |
| Sep 01 2022 |
83 |
151.88 |
| Sep 01 2022 |
254 |
166.64 |
| Aug 25 2022 |
678 |
257.92 |
| Aug 25 2022 |
86 |
151.88 |
| Aug 25 2022 |
258 |
166.64 |
| Aug 18 2022 |
678 |
257.92 |
| Aug 18 2022 |
86 |
151.88 |
| Aug 18 2022 |
265 |
166.64 |
| Aug 11 2022 |
674 |
257.92 |
| Aug 11 2022 |
90 |
151.88 |
| Aug 11 2022 |
274 |
166.64 |
| Aug 04 2022 |
671 |
257.92 |
| Aug 04 2022 |
90 |
151.88 |
| Aug 04 2022 |
275 |
166.64 |
| Jul 28 2022 |
677 |
257.92 |
| Jul 28 2022 |
94 |
151.88 |
| Jul 28 2022 |
276 |
166.64 |
| Jul 21 2022 |
672 |
257.92 |
| Jul 21 2022 |
102 |
151.88 |
| Jul 21 2022 |
289 |
166.64 |
| Jul 14 2022 |
671 |
257.92 |
| Jul 14 2022 |
102 |
151.88 |
| Jul 14 2022 |
290 |
166.64 |
| Jul 07 2022 |
660 |
257.92 |
| Jul 07 2022 |
106 |
151.88 |
| Jul 07 2022 |
294 |
166.64 |
| Jun 30 2022 |
653 |
257.92 |
| Jun 30 2022 |
109 |
151.88 |
| Jun 30 2022 |
310 |
166.64 |
| Jun 23 2022 |
655 |
257.92 |
| Jun 23 2022 |
108 |
151.88 |
| Jun 23 2022 |
306 |
166.64 |
| Jun 16 2022 |
655 |
257.92 |
| Jun 16 2022 |
124 |
151.88 |
| Jun 16 2022 |
326 |
166.64 |
| Jun 09 2022 |
652 |
257.92 |
| Jun 09 2022 |
127 |
151.88 |
| Jun 09 2022 |
293 |
166.64 |
| Jun 02 2022 |
648 |
257.92 |
| Jun 02 2022 |
135 |
151.88 |
| Jun 02 2022 |
307 |
166.64 |
| May 26 2022 |
639 |
257.92 |
| May 26 2022 |
144 |
151.88 |
| May 26 2022 |
308 |
166.64 |
| May 19 2022 |
625 |
257.92 |
| May 19 2022 |
149 |
151.88 |
| May 19 2022 |
315 |
166.64 |
| May 12 2022 |
623 |
257.92 |
| May 12 2022 |
150 |
151.88 |
| May 12 2022 |
312 |
166.64 |
| May 05 2022 |
605 |
257.92 |
| May 05 2022 |
156 |
151.88 |
| May 05 2022 |
324 |
166.64 |
| Apr 28 2022 |
593 |
257.92 |
| Apr 28 2022 |
208 |
151.88 |
| Apr 28 2022 |
369 |
166.64 |
| Apr 21 2022 |
542 |
257.92 |
| Apr 21 2022 |
216 |
151.88 |
| Apr 21 2022 |
399 |
166.64 |
| Apr 14 2022 |
521 |
257.92 |
| Apr 14 2022 |
223 |
151.88 |
| Apr 14 2022 |
406 |
166.64 |
| Apr 07 2022 |
494 |
257.92 |
| Apr 07 2022 |
226 |
151.88 |
| Apr 07 2022 |
417 |
166.64 |
| Mar 31 2022 |
492 |
257.92 |
| Mar 31 2022 |
227 |
151.88 |
| Mar 31 2022 |
417 |
166.64 |
| Mar 24 2022 |
463 |
257.92 |
| Mar 24 2022 |
230 |
151.88 |
| Mar 24 2022 |
428 |
166.64 |
| Mar 17 2022 |
462 |
257.92 |
| Mar 17 2022 |
230 |
151.88 |
| Mar 17 2022 |
430 |
166.64 |
| Mar 10 2022 |
431 |
257.92 |
| Mar 10 2022 |
229 |
151.88 |
| Mar 10 2022 |
433 |
166.64 |
| Mar 03 2022 |
404 |
257.92 |
| Mar 03 2022 |
230 |
151.88 |
| Mar 03 2022 |
434 |
166.64 |
| Feb 24 2022 |
370 |
257.92 |
| Feb 24 2022 |
240 |
151.88 |
| Feb 24 2022 |
444 |
166.64 |
| Feb 17 2022 |
365 |
257.92 |
| Feb 17 2022 |
245 |
151.88 |
| Feb 17 2022 |
449 |
166.64 |
| Feb 10 2022 |
358 |
257.92 |
| Feb 10 2022 |
241 |
151.88 |
| Feb 10 2022 |
447 |
166.64 |
| Feb 03 2022 |
357 |
257.92 |
| Feb 03 2022 |
241 |
151.88 |
| Feb 03 2022 |
447 |
166.64 |
| Jan 27 2022 |
357 |
257.92 |
| Jan 27 2022 |
241 |
151.88 |
| Jan 27 2022 |
447 |
166.64 |
| Jan 20 2022 |
355 |
257.92 |
| Jan 20 2022 |
241 |
151.88 |
| Jan 20 2022 |
447 |
166.64 |
| Jan 13 2022 |
355 |
257.92 |
| Jan 13 2022 |
241 |
151.88 |
| Jan 13 2022 |
447 |
166.64 |
| Jan 06 2022 |
355 |
257.92 |
| Jan 06 2022 |
241 |
151.88 |
| Jan 06 2022 |
447 |
166.64 |
| Dec 30 2021 |
355 |
257.92 |
| Dec 30 2021 |
241 |
151.88 |
| Dec 30 2021 |
447 |
166.64 |
| Dec 23 2021 |
355 |
257.92 |
| Dec 23 2021 |
241 |
151.88 |
| Dec 23 2021 |
447 |
166.64 |
| Dec 16 2021 |
355 |
257.92 |
| Dec 16 2021 |
241 |
151.88 |
| Dec 16 2021 |
447 |
166.64 |
| Dec 09 2021 |
355 |
257.92 |
| Dec 09 2021 |
241 |
151.88 |
| Dec 09 2021 |
447 |
166.64 |
| Dec 02 2021 |
355 |
257.92 |
| Dec 02 2021 |
241 |
151.88 |
| Dec 02 2021 |
447 |
166.64 |
| Nov 25 2021 |
355 |
257.92 |
| Nov 25 2021 |
241 |
151.88 |
| Nov 25 2021 |
447 |
166.64 |
| Nov 18 2021 |
355 |
257.92 |
| Nov 18 2021 |
241 |
151.88 |
| Nov 18 2021 |
447 |
166.64 |
| Nov 11 2021 |
354 |
257.92 |
| Nov 11 2021 |
241 |
151.88 |
| Nov 11 2021 |
447 |
166.64 |
| Nov 04 2021 |
366 |
257.92 |
| Nov 04 2021 |
241 |
151.88 |
| Nov 04 2021 |
444 |
166.64 |
| Oct 28 2021 |
366 |
257.92 |
| Oct 28 2021 |
241 |
151.88 |
| Oct 28 2021 |
444 |
166.64 |
| Oct 21 2021 |
366 |
257.92 |
| Oct 21 2021 |
241 |
151.88 |
| Oct 21 2021 |
444 |
166.64 |
| Oct 14 2021 |
365 |
257.92 |
| Oct 14 2021 |
241 |
151.88 |
| Oct 14 2021 |
444 |
166.64 |
| Oct 07 2021 |
365 |
257.92 |
| Oct 07 2021 |
241 |
151.88 |
| Oct 07 2021 |
444 |
166.64 |
| Sep 30 2021 |
346 |
257.92 |
| Sep 30 2021 |
234 |
151.88 |
| Sep 30 2021 |
445 |
166.64 |
| Sep 23 2021 |
345 |
257.92 |
| Sep 23 2021 |
185 |
151.88 |
| Sep 23 2021 |
393 |
166.64 |
| Sep 16 2021 |
307 |
257.92 |
| Sep 16 2021 |
177 |
151.88 |
| Sep 16 2021 |
374 |
166.64 |
| Sep 09 2021 |
307 |
257.92 |
| Sep 09 2021 |
176 |
151.88 |
| Sep 09 2021 |
374 |
166.64 |
| Sep 02 2021 |
281 |
257.92 |
| Sep 02 2021 |
185 |
151.88 |
| Sep 02 2021 |
322 |
166.64 |
| Aug 26 2021 |
260 |
257.92 |
| Aug 26 2021 |
176 |
151.88 |
| Aug 26 2021 |
315 |
166.64 |
| Aug 19 2021 |
248 |
257.92 |
| Aug 19 2021 |
158 |
151.88 |
| Aug 19 2021 |
279 |
166.64 |
| Aug 12 2021 |
235 |
257.92 |
| Aug 12 2021 |
154 |
151.88 |
| Aug 12 2021 |
267 |
166.64 |
| Aug 05 2021 |
171 |
257.92 |
| Aug 05 2021 |
154 |
151.88 |
| Aug 05 2021 |
261 |
166.64 |
| Jul 29 2021 |
151 |
257.92 |
| Jul 29 2021 |
145 |
151.88 |
| Jul 29 2021 |
245 |
166.64 |
| Jul 22 2021 |
133 |
257.92 |
| Jul 22 2021 |
154 |
151.88 |
| Jul 22 2021 |
262 |
166.64 |
| Jul 15 2021 |
139 |
257.92 |
| Jul 15 2021 |
228 |
195.34 |
| Jul 15 2021 |
240 |
166.64 |
| Jul 08 2021 |
117 |
257.92 |
| Jul 08 2021 |
335 |
231.19 |
| Jul 08 2021 |
201 |
166.64 |
| Jul 01 2021 |
116 |
257.92 |
| Jul 01 2021 |
315 |
231.19 |
| Jul 01 2021 |
193 |
166.64 |
| Jun 24 2021 |
93 |
257.92 |
| Jun 24 2021 |
281 |
231.19 |
| Jun 24 2021 |
169 |
166.64 |
| Jun 17 2021 |
122 |
290.6 |
| Jun 17 2021 |
299 |
261.63 |
| Jun 17 2021 |
317 |
233.57 |
| Jun 10 2021 |
116 |
290.6 |
| Jun 10 2021 |
282 |
291.26 |
| Jun 10 2021 |
234 |
264.17 |
| Jun 03 2021 |
211 |
264.17 |
| May 27 2021 |
45 |
290.6 |
| May 27 2021 |
100 |
291.26 |
| May 27 2021 |
151 |
264.17 |
| May 07 2021 |
897 |
309.11 |
| Apr 30 2021 |
149 |
250.31 |
| Apr 30 2021 |
250 |
250.31 |
| Apr 23 2021 |
108 |
250.31 |
| Apr 23 2021 |
192 |
250.31 |
| Apr 16 2021 |
99 |
250.31 |
| Apr 16 2021 |
178 |
250.31 |
| Apr 09 2021 |
55 |
250.31 |
| Apr 09 2021 |
75 |
250.31 |
| Apr 02 2021 |
69 |
250.31 |
| Apr 02 2021 |
82 |
250.31 |
| Jul 17 2020 |
415 |
325.73 |
| Jul 17 2020 |
523 |
325.73 |
| Jul 10 2020 |
883 |
350.15 |
| Jul 10 2020 |
1147 |
350.15 |
| Jul 03 2020 |
883 |
350.15 |
| Jul 03 2020 |
1149 |
350.15 |
| Jun 26 2020 |
966 |
350.15 |
| Jun 26 2020 |
1284 |
350.15 |
| Jun 19 2020 |
1002 |
350.15 |
| Jun 19 2020 |
1379 |
350.15 |
| Jun 12 2020 |
1032 |
350.15 |
| Jun 12 2020 |
1421 |
350.15 |
| Jun 05 2020 |
1112 |
350.15 |
| Jun 05 2020 |
1487 |
350.15 |
| May 29 2020 |
1155 |
350.15 |
| May 29 2020 |
1551 |
350.15 |
| May 22 2020 |
1219 |
350.15 |
| May 22 2020 |
1631 |
350.15 |
| May 15 2020 |
1247 |
350.15 |
| May 15 2020 |
784 |
344.64 |
| May 15 2020 |
1638 |
348.31 |
| May 08 2020 |
1277 |
350.15 |
| May 08 2020 |
812 |
344.64 |
| May 08 2020 |
1676 |
348.31 |
| May 01 2020 |
431 |
322.05 |
| May 01 2020 |
2034 |
366.71 |
| May 01 2020 |
123 |
242.14 |
| May 01 2020 |
773 |
318.86 |
| Apr 24 2020 |
2085 |
366.71 |
| Apr 24 2020 |
123 |
242.14 |
| Apr 24 2020 |
145 |
291.48 |
| Apr 24 2020 |
258 |
289.89 |
| Apr 17 2020 |
183 |
291.48 |
| Apr 17 2020 |
2097 |
366.71 |
| Apr 17 2020 |
123 |
242.14 |
| Apr 17 2020 |
291 |
289.89 |
| Apr 10 2020 |
220 |
295.23 |
| Apr 10 2020 |
2543 |
374.55 |
| Apr 10 2020 |
125 |
242.14 |
| Apr 10 2020 |
260 |
286.12 |
| Apr 03 2020 |
232 |
264.57 |
| Apr 03 2020 |
2018 |
362.02 |
| Apr 03 2020 |
183 |
288.08 |
| Apr 03 2020 |
292 |
286.12 |
| Mar 27 2020 |
229 |
264.57 |
| Mar 27 2020 |
2055 |
362.02 |
| Mar 27 2020 |
187 |
288.08 |
| Mar 27 2020 |
309 |
286.12 |
| Mar 20 2020 |
228 |
264.57 |
| Mar 20 2020 |
2074 |
362.02 |
| Mar 20 2020 |
206 |
288.08 |
| Mar 20 2020 |
326 |
286.12 |
| Mar 13 2020 |
204 |
284.99 |
| Mar 13 2020 |
225 |
264.57 |
| Mar 13 2020 |
2094 |
362.02 |
| Mar 13 2020 |
346 |
286.12 |
| Mar 06 2020 |
2116 |
362.02 |
| Mar 06 2020 |
231 |
264.57 |
| Mar 06 2020 |
207 |
284.99 |
| Mar 06 2020 |
351 |
286.12 |
| Feb 28 2020 |
2107 |
362.02 |
| Feb 28 2020 |
371 |
282.43 |
| Feb 28 2020 |
220 |
284.99 |
| Feb 28 2020 |
362 |
286.12 |
| Feb 21 2020 |
219 |
284.99 |
| Feb 21 2020 |
373 |
282.43 |
| Feb 21 2020 |
2084 |
362.02 |
| Feb 21 2020 |
357 |
286.12 |
| Feb 14 2020 |
2092 |
362.02 |
| Feb 14 2020 |
369 |
282.43 |
| Feb 14 2020 |
220 |
284.99 |
| Feb 14 2020 |
358 |
286.12 |
| Feb 07 2020 |
372 |
282.43 |
| Feb 07 2020 |
2075 |
362.02 |
| Feb 07 2020 |
219 |
284.99 |
| Feb 07 2020 |
355 |
286.12 |
| Jan 31 2020 |
371 |
282.43 |
| Jan 31 2020 |
2082 |
362.02 |
| Jan 31 2020 |
221 |
284.99 |
| Jan 31 2020 |
357 |
286.12 |
| Jan 24 2020 |
221 |
284.99 |
| Jan 24 2020 |
371 |
282.43 |
| Jan 24 2020 |
2088 |
362.02 |
| Jan 24 2020 |
357 |
286.12 |
| Jan 17 2020 |
371 |
282.43 |
| Jan 17 2020 |
2080 |
362.02 |
| Jan 17 2020 |
221 |
284.99 |
| Jan 17 2020 |
355 |
286.12 |
| Jan 10 2020 |
2079 |
362.02 |
| Jan 10 2020 |
371 |
282.43 |
| Jan 10 2020 |
221 |
284.99 |
| Jan 10 2020 |
354 |
286.12 |
| Jan 03 2020 |
371 |
282.43 |
| Jan 03 2020 |
2082 |
362.02 |
| Jan 03 2020 |
222 |
284.99 |
| Jan 03 2020 |
355 |
286.12 |
| Dec 27 2019 |
371 |
282.43 |
| Dec 27 2019 |
2083 |
362.02 |
| Dec 27 2019 |
222 |
284.99 |
| Dec 27 2019 |
356 |
286.12 |
| Dec 20 2019 |
2083 |
362.02 |
| Dec 20 2019 |
371 |
282.43 |
| Dec 20 2019 |
222 |
284.99 |
| Dec 20 2019 |
356 |
286.12 |
| Dec 13 2019 |
371 |
282.43 |
| Dec 13 2019 |
2083 |
362.02 |
| Dec 13 2019 |
222 |
284.99 |
| Dec 13 2019 |
356 |
286.12 |
| Dec 06 2019 |
222 |
284.99 |
| Dec 06 2019 |
2083 |
362.02 |
| Dec 06 2019 |
371 |
282.43 |
| Dec 06 2019 |
356 |
286.12 |
| Nov 29 2019 |
2086 |
362.02 |
| Nov 29 2019 |
371 |
282.43 |
| Nov 29 2019 |
222 |
284.99 |
| Nov 29 2019 |
356 |
286.12 |
| Nov 22 2019 |
371 |
282.43 |
| Nov 22 2019 |
2086 |
362.02 |
| Nov 22 2019 |
222 |
284.99 |
| Nov 22 2019 |
356 |
286.12 |
| Nov 15 2019 |
222 |
284.99 |
| Nov 15 2019 |
371 |
282.43 |
| Nov 15 2019 |
2086 |
362.02 |
| Nov 15 2019 |
356 |
286.12 |
| Nov 08 2019 |
2086 |
362.02 |
| Nov 08 2019 |
371 |
282.43 |
| Nov 08 2019 |
222 |
284.99 |
| Nov 08 2019 |
356 |
286.12 |
| Nov 01 2019 |
221 |
284.99 |
| Nov 01 2019 |
2085 |
362.02 |
| Nov 01 2019 |
371 |
282.43 |
| Nov 01 2019 |
355 |
286.12 |
| Oct 25 2019 |
221 |
284.99 |
| Oct 25 2019 |
2087 |
362.02 |
| Oct 25 2019 |
371 |
282.43 |
| Oct 25 2019 |
355 |
286.12 |
| Oct 18 2019 |
371 |
282.43 |
| Oct 18 2019 |
2087 |
362.02 |
| Oct 18 2019 |
221 |
284.99 |
| Oct 18 2019 |
355 |
286.12 |
| Oct 11 2019 |
371 |
282.43 |
| Oct 11 2019 |
2085 |
362.02 |
| Oct 11 2019 |
221 |
284.99 |
| Oct 11 2019 |
355 |
286.12 |
| Oct 04 2019 |
2086 |
362.02 |
| Oct 04 2019 |
371 |
282.43 |
| Oct 04 2019 |
222 |
284.99 |
| Oct 04 2019 |
355 |
286.12 |
| Sep 27 2019 |
222 |
284.99 |
| Sep 27 2019 |
2082 |
362.02 |
| Sep 27 2019 |
371 |
282.43 |
| Sep 27 2019 |
355 |
286.12 |
| Sep 20 2019 |
2084 |
362.02 |
| Sep 20 2019 |
375 |
282.43 |
| Sep 20 2019 |
222 |
284.99 |
| Sep 20 2019 |
355 |
286.12 |
| Sep 13 2019 |
2071 |
362.02 |
| Sep 13 2019 |
375 |
282.43 |
| Sep 13 2019 |
222 |
284.99 |
| Sep 13 2019 |
350 |
286.12 |
| Sep 06 2019 |
219 |
284.99 |
| Sep 06 2019 |
376 |
282.43 |
| Sep 06 2019 |
2076 |
362.02 |
| Sep 06 2019 |
354 |
286.12 |
| Aug 30 2019 |
2098 |
362.02 |
| Aug 30 2019 |
383 |
282.43 |
| Aug 30 2019 |
222 |
284.99 |
| Aug 30 2019 |
359 |
286.12 |
| Aug 23 2019 |
381 |
282.43 |
| Aug 23 2019 |
2104 |
362.02 |
| Aug 23 2019 |
217 |
284.99 |
| Aug 23 2019 |
351 |
286.12 |
| Aug 16 2019 |
2164 |
362.02 |
| Aug 16 2019 |
419 |
282.43 |
| Aug 16 2019 |
256 |
284.99 |
| Aug 16 2019 |
394 |
286.12 |
| Aug 09 2019 |
274 |
284.99 |
| Aug 09 2019 |
2178 |
362.02 |
| Aug 09 2019 |
418 |
282.43 |
| Aug 09 2019 |
406 |
286.12 |
| Aug 02 2019 |
415 |
282.43 |
| Aug 02 2019 |
2205 |
362.02 |
| Aug 02 2019 |
275 |
284.99 |
| Aug 02 2019 |
407 |
286.12 |
| Jul 26 2019 |
2253 |
362.02 |
| Jul 26 2019 |
418 |
282.43 |
| Jul 26 2019 |
285 |
284.99 |
| Jul 26 2019 |
418 |
286.12 |
| Jul 19 2019 |
2779 |
371.1 |
| Jul 19 2019 |
425 |
282.43 |
| Jul 19 2019 |
281 |
284.99 |
| Jul 19 2019 |
393 |
283.79 |
| Jul 12 2019 |
2863 |
369.94 |
| Jul 12 2019 |
429 |
282.43 |
| Jul 12 2019 |
282 |
284.99 |
| Jul 12 2019 |
511 |
283.36 |
| Jul 05 2019 |
3020 |
369.94 |
| Jul 05 2019 |
430 |
282.43 |
| Jul 05 2019 |
390 |
284.99 |
| Jul 05 2019 |
624 |
283.36 |
| Jun 28 2019 |
3070 |
369.94 |
| Jun 28 2019 |
430 |
282.43 |
| Jun 28 2019 |
389 |
284.99 |
| Jun 28 2019 |
616 |
283.36 |
| Jun 21 2019 |
393 |
284.99 |
| Jun 21 2019 |
3051 |
369.94 |
| Jun 21 2019 |
422 |
282.43 |
| Jun 21 2019 |
598 |
283.36 |
| Jun 14 2019 |
3060 |
369.94 |
| Jun 14 2019 |
430 |
282.43 |
| Jun 14 2019 |
391 |
284.99 |
| Jun 14 2019 |
602 |
283.36 |
| Jun 07 2019 |
1778 |
341.91 |
| Jun 07 2019 |
434 |
282.43 |
| Jun 07 2019 |
391 |
284.99 |
| Jun 07 2019 |
611 |
283.36 |
| May 31 2019 |
392 |
284.99 |
| May 31 2019 |
1765 |
341.91 |
| May 31 2019 |
440 |
282.43 |
| May 31 2019 |
609 |
283.36 |
| May 24 2019 |
1811 |
341.91 |
| May 24 2019 |
435 |
282.43 |
| May 24 2019 |
407 |
284.99 |
| May 24 2019 |
639 |
283.36 |
| May 17 2019 |
381 |
281.06 |
| May 17 2019 |
1826 |
341.91 |
| May 17 2019 |
443 |
282.43 |
| May 17 2019 |
638 |
282.74 |
| May 10 2019 |
384 |
281.06 |
| May 10 2019 |
443 |
282.43 |
| May 10 2019 |
1821 |
341.91 |
| May 10 2019 |
638 |
282.74 |
| May 03 2019 |
1837 |
341.91 |
| May 03 2019 |
567 |
295.86 |
| May 03 2019 |
804 |
312.94 |
| May 03 2019 |
1262 |
311.75 |
| Apr 26 2019 |
1859 |
341.91 |
| Apr 26 2019 |
562 |
295.86 |
| Apr 26 2019 |
806 |
312.94 |
| Apr 26 2019 |
1279 |
311.75 |
| Apr 19 2019 |
1368 |
326.01 |
| Apr 19 2019 |
403 |
281.47 |
| Apr 19 2019 |
703 |
310.07 |
| Apr 19 2019 |
1255 |
311.75 |
| Apr 18 2019 |
526 |
299.31 |
| Apr 18 2019 |
1370 |
326.01 |
| Apr 18 2019 |
403 |
281.47 |
| Apr 12 2019 |
1387 |
326.01 |
| Apr 12 2019 |
414 |
281.47 |
| Apr 12 2019 |
361 |
283.93 |
| Apr 12 2019 |
1369 |
315.44 |
| Apr 05 2019 |
1964 |
343.89 |
| Apr 05 2019 |
384 |
279.62 |
| Apr 05 2019 |
365 |
286.87 |
| Apr 05 2019 |
1383 |
316.88 |
| Mar 29 2019 |
1969 |
343.89 |
| Mar 29 2019 |
378 |
279.62 |
| Mar 29 2019 |
373 |
286.87 |
| Mar 29 2019 |
1379 |
316.88 |
| Mar 22 2019 |
419 |
291.72 |
| Mar 22 2019 |
1971 |
343.89 |
| Mar 22 2019 |
391 |
279.62 |
| Mar 22 2019 |
1475 |
318.86 |
| Mar 15 2019 |
404 |
279.62 |
| Mar 15 2019 |
1966 |
343.89 |
| Mar 15 2019 |
380 |
285.78 |
| Mar 15 2019 |
1486 |
318.86 |
| Mar 08 2019 |
172 |
238.29 |
| Mar 08 2019 |
1939 |
343.89 |
| Mar 08 2019 |
386 |
285.78 |
| Mar 08 2019 |
689 |
285.9 |
| Mar 01 2019 |
1596 |
333.7 |
| Mar 01 2019 |
177 |
238.29 |
| Mar 01 2019 |
391 |
285.78 |
| Mar 01 2019 |
694 |
285.9 |
| Feb 22 2019 |
391 |
285.78 |
| Feb 22 2019 |
1591 |
333.7 |
| Feb 22 2019 |
178 |
238.29 |
| Feb 22 2019 |
691 |
285.9 |
| Feb 15 2019 |
1599 |
333.7 |
| Feb 15 2019 |
356 |
272.66 |
| Feb 15 2019 |
320 |
275.91 |
| Feb 15 2019 |
693 |
285.9 |
| Feb 08 2019 |
1597 |
333.7 |
| Feb 08 2019 |
381 |
272.66 |
| Feb 08 2019 |
319 |
275.91 |
| Feb 08 2019 |
698 |
285.9 |
| Feb 01 2019 |
381 |
272.66 |
| Feb 01 2019 |
1605 |
333.7 |
| Feb 01 2019 |
319 |
275.91 |
| Feb 01 2019 |
700 |
285.9 |
| Jan 25 2019 |
381 |
272.66 |
| Jan 25 2019 |
1613 |
333.7 |
| Jan 25 2019 |
320 |
275.91 |
| Jan 25 2019 |
700 |
285.9 |
| Jan 18 2019 |
380 |
272.66 |
| Jan 18 2019 |
1617 |
333.7 |
| Jan 18 2019 |
320 |
275.91 |
| Jan 18 2019 |
701 |
285.9 |
| Jan 11 2019 |
1618 |
333.7 |
| Jan 11 2019 |
380 |
272.66 |
| Jan 11 2019 |
320 |
275.91 |
| Jan 11 2019 |
701 |
285.9 |
| Jan 04 2019 |
320 |
275.91 |
| Jan 04 2019 |
1620 |
333.7 |
| Jan 04 2019 |
380 |
272.66 |
| Jan 04 2019 |
701 |
285.9 |
| Dec 28 2018 |
381 |
272.66 |
| Dec 28 2018 |
1620 |
333.7 |
| Dec 28 2018 |
320 |
275.91 |
| Dec 28 2018 |
701 |
285.9 |
| Dec 21 2018 |
381 |
272.66 |
| Dec 21 2018 |
1620 |
333.7 |
| Dec 21 2018 |
320 |
275.91 |
| Dec 21 2018 |
701 |
285.9 |
| Dec 14 2018 |
320 |
275.91 |
| Dec 14 2018 |
381 |
272.66 |
| Dec 14 2018 |
1620 |
333.7 |
| Dec 14 2018 |
701 |
285.9 |
| Dec 07 2018 |
1619 |
333.7 |
| Dec 07 2018 |
383 |
272.66 |
| Dec 07 2018 |
320 |
275.91 |
| Dec 07 2018 |
701 |
285.9 |
| Nov 30 2018 |
320 |
275.91 |
| Nov 30 2018 |
1619 |
333.7 |
| Nov 30 2018 |
383 |
272.66 |
| Nov 30 2018 |
701 |
285.9 |
| Nov 23 2018 |
320 |
275.91 |
| Nov 23 2018 |
1619 |
333.7 |
| Nov 23 2018 |
383 |
272.66 |
| Nov 23 2018 |
701 |
285.9 |
| Nov 16 2018 |
1619 |
333.7 |
| Nov 16 2018 |
383 |
272.66 |
| Nov 16 2018 |
320 |
275.91 |
| Nov 16 2018 |
701 |
285.9 |
| Nov 09 2018 |
383 |
272.66 |
| Nov 09 2018 |
1619 |
333.7 |
| Nov 09 2018 |
320 |
275.91 |
| Nov 09 2018 |
701 |
285.9 |
| Nov 02 2018 |
1619 |
333.7 |
| Nov 02 2018 |
383 |
272.66 |
| Nov 02 2018 |
320 |
275.91 |
| Nov 02 2018 |
699 |
285.9 |
| Oct 26 2018 |
320 |
275.91 |
| Oct 26 2018 |
383 |
272.66 |
| Oct 26 2018 |
1619 |
333.7 |
| Oct 26 2018 |
699 |
285.9 |
| Oct 19 2018 |
383 |
272.66 |
| Oct 19 2018 |
1619 |
333.7 |
| Oct 19 2018 |
320 |
275.91 |
| Oct 19 2018 |
700 |
285.9 |
| Oct 12 2018 |
1619 |
333.7 |
| Oct 12 2018 |
383 |
272.66 |
| Oct 12 2018 |
318 |
275.91 |
| Oct 12 2018 |
697 |
285.9 |
| Oct 05 2018 |
318 |
275.91 |
| Oct 05 2018 |
1618 |
333.7 |
| Oct 05 2018 |
383 |
272.66 |
| Oct 05 2018 |
697 |
285.9 |
| Sep 28 2018 |
383 |
272.66 |
| Sep 28 2018 |
1618 |
333.7 |
| Sep 28 2018 |
316 |
275.91 |
| Sep 28 2018 |
693 |
285.9 |
| Sep 21 2018 |
381 |
272.66 |
| Sep 21 2018 |
1613 |
333.7 |
| Sep 21 2018 |
316 |
275.91 |
| Sep 21 2018 |
691 |
285.9 |
| Sep 14 2018 |
1616 |
333.7 |
| Sep 14 2018 |
382 |
272.66 |
| Sep 14 2018 |
318 |
275.91 |
| Sep 14 2018 |
689 |
285.9 |
| Sep 07 2018 |
383 |
272.66 |
| Sep 07 2018 |
320 |
275.91 |
| Sep 07 2018 |
1644 |
333.7 |
| Sep 07 2018 |
700 |
285.9 |
| Aug 31 2018 |
323 |
275.91 |
| Aug 31 2018 |
1670 |
333.7 |
| Aug 31 2018 |
390 |
272.66 |
| Aug 31 2018 |
703 |
285.9 |
| Aug 24 2018 |
274 |
275.91 |
| Aug 24 2018 |
1623 |
333.7 |
| Aug 24 2018 |
358 |
272.66 |
| Aug 24 2018 |
659 |
285.9 |
| Aug 17 2018 |
1641 |
333.7 |
| Aug 17 2018 |
278 |
275.91 |
| Aug 17 2018 |
360 |
272.66 |
| Aug 17 2018 |
660 |
285.9 |
| Aug 10 2018 |
1659 |
333.7 |
| Aug 10 2018 |
358 |
272.66 |
| Aug 10 2018 |
348 |
275.91 |
| Aug 10 2018 |
736 |
285.9 |
| Aug 03 2018 |
360 |
272.66 |
| Aug 03 2018 |
1563 |
330.64 |
| Aug 03 2018 |
359 |
275.91 |
| Aug 03 2018 |
749 |
285.9 |
| Jul 27 2018 |
362 |
272.66 |
| Jul 27 2018 |
1552 |
330.64 |
| Jul 27 2018 |
362 |
275.91 |
| Jul 27 2018 |
763 |
285.9 |
| Jul 20 2018 |
1592 |
330.64 |
| Jul 20 2018 |
359 |
272.66 |
| Jul 20 2018 |
366 |
275.91 |
| Jul 20 2018 |
772 |
285.9 |
| Jul 13 2018 |
372 |
275.91 |
| Jul 13 2018 |
370 |
272.66 |
| Jul 13 2018 |
1451 |
330.64 |
| Jul 13 2018 |
678 |
285.9 |
| Jul 06 2018 |
1318 |
330.64 |
| Jul 06 2018 |
241 |
275.91 |
| Jul 06 2018 |
373 |
272.66 |
| Jul 06 2018 |
470 |
285.9 |
| Jun 29 2018 |
204 |
268.2 |
| Jun 29 2018 |
374 |
272.66 |
| Jun 29 2018 |
1331 |
330.64 |
| Jun 29 2018 |
471 |
285.9 |
| Jun 22 2018 |
366 |
268.02 |
| Jun 22 2018 |
1405 |
330.64 |
| Jun 22 2018 |
213 |
268.2 |
| Jun 22 2018 |
503 |
285.9 |
| Jun 15 2018 |
366 |
268.02 |
| Jun 15 2018 |
222 |
267.1 |
| Jun 15 2018 |
1451 |
330.64 |
| Jun 15 2018 |
485 |
283.83 |
| Jun 08 2018 |
1468 |
329.4 |
| Jun 08 2018 |
413 |
271.62 |
| Jun 08 2018 |
218 |
267.1 |
| Jun 08 2018 |
390 |
276 |
| Jun 01 2018 |
274 |
267.1 |
| Jun 01 2018 |
1474 |
329.4 |
| Jun 01 2018 |
414 |
271.62 |
| Jun 01 2018 |
485 |
276 |
| May 25 2018 |
435 |
271.62 |
| May 25 2018 |
1557 |
329.4 |
| May 25 2018 |
273 |
267.1 |
| May 25 2018 |
502 |
276 |
| May 18 2018 |
279 |
267.1 |
| May 18 2018 |
1572 |
329.4 |
| May 18 2018 |
403 |
267.31 |
| May 18 2018 |
504 |
276 |
| May 11 2018 |
411 |
267.31 |
| May 11 2018 |
1575 |
329.4 |
| May 11 2018 |
277 |
267.1 |
| May 11 2018 |
510 |
276 |
| May 04 2018 |
1648 |
329.4 |
| May 04 2018 |
281 |
267.1 |
| May 04 2018 |
411 |
267.31 |
| May 04 2018 |
527 |
276 |
| Apr 27 2018 |
435 |
267.31 |
| Apr 27 2018 |
1645 |
329.4 |
| Apr 27 2018 |
286 |
267.1 |
| Apr 27 2018 |
534 |
276 |
| Apr 20 2018 |
1869 |
334.32 |
| Apr 20 2018 |
579 |
281.06 |
| Apr 20 2018 |
461 |
282.07 |
| Apr 20 2018 |
1040 |
295.91 |
| Apr 13 2018 |
1861 |
334.32 |
| Apr 13 2018 |
452 |
280.82 |
| Apr 13 2018 |
564 |
281.06 |
| Apr 13 2018 |
1224 |
301.27 |
| Apr 06 2018 |
1877 |
334.32 |
| Apr 06 2018 |
563 |
281.06 |
| Apr 06 2018 |
402 |
276.81 |
| Apr 06 2018 |
1222 |
301.27 |
| Mar 30 2018 |
550 |
281.06 |
| Mar 30 2018 |
1897 |
334.32 |
| Mar 30 2018 |
425 |
276.81 |
| Mar 30 2018 |
1248 |
301.27 |
| Mar 23 2018 |
620 |
281.06 |
| Mar 23 2018 |
425 |
276.81 |
| Mar 23 2018 |
1906 |
334.32 |
| Mar 23 2018 |
1257 |
301.27 |
| Mar 16 2018 |
433 |
276.81 |
| Mar 16 2018 |
555 |
274.24 |
| Mar 16 2018 |
1914 |
334.32 |
| Mar 16 2018 |
1274 |
301.27 |
| Mar 09 2018 |
558 |
274.24 |
| Mar 09 2018 |
1670 |
328.07 |
| Mar 09 2018 |
511 |
282.36 |
| Mar 09 2018 |
1865 |
316.32 |
| Mar 02 2018 |
567 |
274.24 |
| Mar 02 2018 |
1681 |
328.07 |
| Mar 02 2018 |
513 |
282.36 |
| Mar 02 2018 |
2006 |
316.32 |
| Feb 23 2018 |
524 |
282.36 |
| Feb 23 2018 |
573 |
274.24 |
| Feb 23 2018 |
1694 |
328.07 |
| Feb 23 2018 |
2023 |
316.32 |
| Feb 16 2018 |
551 |
274.24 |
| Feb 16 2018 |
1697 |
328.07 |
| Feb 16 2018 |
530 |
282.36 |
| Feb 16 2018 |
2030 |
316.32 |
| Feb 09 2018 |
1704 |
328.07 |
| Feb 09 2018 |
552 |
274.24 |
| Feb 09 2018 |
534 |
282.36 |
| Feb 09 2018 |
2037 |
316.32 |
| Feb 02 2018 |
552 |
274.24 |
| Feb 02 2018 |
1705 |
328.07 |
| Feb 02 2018 |
536 |
282.36 |
| Feb 02 2018 |
2043 |
316.32 |
| Jan 26 2018 |
552 |
274.24 |
| Jan 26 2018 |
1706 |
328.07 |
| Jan 26 2018 |
536 |
282.36 |
| Jan 26 2018 |
2049 |
316.32 |
| Jan 19 2018 |
1705 |
328.07 |
| Jan 19 2018 |
552 |
274.24 |
| Jan 19 2018 |
537 |
282.36 |
| Jan 19 2018 |
2049 |
316.32 |
| Jan 12 2018 |
551 |
274.24 |
| Jan 12 2018 |
1711 |
328.07 |
| Jan 12 2018 |
537 |
282.36 |
| Jan 12 2018 |
2059 |
316.32 |
| Jan 05 2018 |
537 |
282.36 |
| Jan 05 2018 |
1712 |
328.07 |
| Jan 05 2018 |
551 |
274.24 |
| Jan 05 2018 |
2061 |
316.32 |
| Dec 29 2017 |
1712 |
328.07 |
| Dec 29 2017 |
552 |
274.24 |
| Dec 29 2017 |
537 |
282.36 |
| Dec 29 2017 |
2061 |
316.32 |
| Dec 22 2017 |
1712 |
328.07 |
| Dec 22 2017 |
552 |
274.24 |
| Dec 22 2017 |
537 |
282.36 |
| Dec 22 2017 |
2061 |
316.32 |
| Dec 15 2017 |
537 |
282.36 |
| Dec 15 2017 |
1713 |
328.07 |
| Dec 15 2017 |
552 |
274.24 |
| Dec 15 2017 |
2062 |
316.32 |
| Dec 08 2017 |
537 |
282.36 |
| Dec 08 2017 |
1713 |
328.07 |
| Dec 08 2017 |
552 |
274.24 |
| Dec 08 2017 |
2062 |
316.32 |
| Dec 01 2017 |
1713 |
328.07 |
| Dec 01 2017 |
552 |
274.24 |
| Dec 01 2017 |
537 |
282.36 |
| Dec 01 2017 |
2062 |
316.32 |
| Nov 24 2017 |
537 |
282.36 |
| Nov 24 2017 |
552 |
274.24 |
| Nov 24 2017 |
1713 |
328.07 |
| Nov 24 2017 |
2062 |
316.32 |
| Nov 17 2017 |
537 |
282.36 |
| Nov 17 2017 |
552 |
274.24 |
| Nov 17 2017 |
1713 |
328.07 |
| Nov 17 2017 |
2062 |
316.32 |
| Nov 10 2017 |
552 |
274.24 |
| Nov 10 2017 |
1713 |
328.07 |
| Nov 10 2017 |
537 |
282.36 |
| Nov 10 2017 |
2063 |
316.32 |
| Nov 03 2017 |
1713 |
328.07 |
| Nov 03 2017 |
552 |
274.24 |
| Nov 03 2017 |
537 |
282.36 |
| Nov 03 2017 |
2063 |
316.32 |
| Oct 27 2017 |
540 |
282.36 |
| Oct 27 2017 |
1713 |
328.07 |
| Oct 27 2017 |
552 |
274.24 |
| Oct 27 2017 |
2073 |
316.32 |
| Oct 20 2017 |
552 |
274.24 |
| Oct 20 2017 |
1715 |
328.07 |
| Oct 20 2017 |
539 |
282.36 |
| Oct 20 2017 |
2071 |
316.32 |
| Oct 13 2017 |
1715 |
328.07 |
| Oct 13 2017 |
552 |
274.24 |
| Oct 13 2017 |
540 |
282.36 |
| Oct 13 2017 |
2078 |
316.32 |
| Oct 06 2017 |
552 |
274.24 |
| Oct 06 2017 |
1717 |
328.07 |
| Oct 06 2017 |
541 |
282.36 |
| Oct 06 2017 |
2075 |
316.32 |
| Sep 29 2017 |
541 |
282.36 |
| Sep 29 2017 |
1717 |
328.07 |
| Sep 29 2017 |
552 |
274.24 |
| Sep 29 2017 |
2067 |
316.32 |
| Sep 22 2017 |
1716 |
328.07 |
| Sep 22 2017 |
552 |
274.24 |
| Sep 22 2017 |
548 |
282.36 |
| Sep 22 2017 |
2084 |
316.32 |
| Sep 15 2017 |
1734 |
328.07 |
| Sep 15 2017 |
550 |
274.24 |
| Sep 15 2017 |
549 |
282.36 |
| Sep 15 2017 |
2097 |
316.32 |
| Sep 08 2017 |
545 |
282.36 |
| Sep 08 2017 |
1762 |
328.07 |
| Sep 08 2017 |
548 |
274.24 |
| Sep 08 2017 |
2122 |
316.32 |
| Sep 01 2017 |
1773 |
328.07 |
| Sep 01 2017 |
555 |
274.24 |
| Sep 01 2017 |
489 |
282.36 |
| Sep 01 2017 |
2074 |
316.32 |
| Aug 25 2017 |
558 |
274.24 |
| Aug 25 2017 |
1774 |
328.07 |
| Aug 25 2017 |
511 |
282.36 |
| Aug 25 2017 |
2311 |
316.32 |
| Aug 18 2017 |
594 |
274.24 |
| Aug 18 2017 |
1807 |
328.07 |
| Aug 18 2017 |
510 |
282.36 |
| Aug 18 2017 |
2334 |
316.32 |
| Aug 11 2017 |
1783 |
328.07 |
| Aug 11 2017 |
588 |
274.24 |
| Aug 11 2017 |
525 |
282.36 |
| Aug 11 2017 |
1925 |
307.43 |
| Aug 04 2017 |
1873 |
329.7 |
| Aug 04 2017 |
608 |
274.24 |
| Aug 04 2017 |
530 |
282.36 |
| Aug 04 2017 |
1925 |
307.43 |
| Jul 28 2017 |
608 |
274.24 |
| Jul 28 2017 |
1899 |
329.7 |
| Jul 28 2017 |
544 |
282.36 |
| Jul 28 2017 |
1956 |
307.43 |
| Jul 21 2017 |
562 |
282.36 |
| Jul 21 2017 |
596 |
272.5 |
| Jul 21 2017 |
1947 |
329.7 |
| Jul 21 2017 |
1996 |
307.43 |
| Jul 14 2017 |
645 |
272.5 |
| Jul 14 2017 |
1965 |
329.7 |
| Jul 14 2017 |
565 |
282.36 |
| Jul 14 2017 |
2006 |
307.43 |
| Jul 07 2017 |
2010 |
329.7 |
| Jul 07 2017 |
654 |
272.5 |
| Jul 07 2017 |
563 |
282.36 |
| Jul 07 2017 |
1884 |
304.43 |
| Jun 30 2017 |
772 |
290.14 |
| Jun 30 2017 |
2011 |
329.7 |
| Jun 30 2017 |
750 |
279.94 |
| Jun 30 2017 |
2494 |
315.88 |
| Jun 23 2017 |
804 |
290.14 |
| Jun 23 2017 |
3174 |
339.07 |
| Jun 23 2017 |
764 |
279.94 |
| Jun 23 2017 |
2283 |
312.21 |
| Jun 16 2017 |
4592 |
359.41 |
| Jun 16 2017 |
950 |
291.81 |
| Jun 16 2017 |
1394 |
307.62 |
| Jun 16 2017 |
1896 |
303.97 |
| Jun 09 2017 |
1241 |
307.62 |
| Jun 09 2017 |
1175 |
303.06 |
| Jun 09 2017 |
5866 |
375.22 |
| Jun 09 2017 |
1746 |
303.97 |
| Jun 02 2017 |
1099 |
301.04 |
| Jun 02 2017 |
1174 |
303.06 |
| Jun 02 2017 |
5910 |
375.22 |
| Jun 02 2017 |
1832 |
303.97 |
| May 26 2017 |
1189 |
303.06 |
| May 26 2017 |
5973 |
375.22 |
| May 26 2017 |
810 |
290.38 |
| May 26 2017 |
1845 |
303.97 |
| May 19 2017 |
1214 |
303.06 |
| May 19 2017 |
5976 |
375.22 |
| May 19 2017 |
587 |
280.7 |
| May 19 2017 |
1854 |
303.97 |
| May 12 2017 |
581 |
280.7 |
| May 12 2017 |
6121 |
375.22 |
| May 12 2017 |
1236 |
303.06 |
| May 12 2017 |
1852 |
303.97 |
| May 05 2017 |
953 |
285.5 |
| May 05 2017 |
5005 |
361.18 |
| May 05 2017 |
586 |
280.7 |
| May 05 2017 |
1919 |
303.97 |
| Apr 28 2017 |
4909 |
361.18 |
| Apr 28 2017 |
954 |
285.5 |
| Apr 28 2017 |
521 |
276.31 |
| Apr 28 2017 |
2917 |
320.51 |
| Apr 21 2017 |
5048 |
361.18 |
| Apr 21 2017 |
964 |
285.5 |
| Apr 21 2017 |
464 |
271.75 |
| Apr 21 2017 |
3484 |
327.92 |
| Apr 14 2017 |
506 |
272.96 |
| Apr 14 2017 |
1002 |
285.5 |
| Apr 14 2017 |
5105 |
361.18 |
| Apr 14 2017 |
3943 |
333.61 |
| Apr 07 2017 |
5175 |
361.18 |
| Apr 07 2017 |
994 |
285.5 |
| Apr 07 2017 |
506 |
272.96 |
| Apr 07 2017 |
3833 |
333.61 |
| Mar 31 2017 |
1016 |
285.5 |
| Mar 31 2017 |
3699 |
337.93 |
| Mar 31 2017 |
516 |
272.96 |
| Mar 31 2017 |
3895 |
333.61 |
| Mar 24 2017 |
502 |
272.96 |
| Mar 24 2017 |
1073 |
289.69 |
| Mar 24 2017 |
3635 |
337.93 |
| Mar 24 2017 |
1228 |
289.33 |
| Mar 17 2017 |
1079 |
289.69 |
| Mar 17 2017 |
3691 |
337.93 |
| Mar 17 2017 |
506 |
272.96 |
| Mar 17 2017 |
1237 |
289.33 |
| Mar 10 2017 |
3722 |
337.93 |
| Mar 10 2017 |
1080 |
289.69 |
| Mar 10 2017 |
501 |
272.96 |
| Mar 10 2017 |
1246 |
289.33 |
| Mar 03 2017 |
3892 |
341.05 |
| Mar 03 2017 |
595 |
260.03 |
| Mar 03 2017 |
508 |
272.96 |
| Mar 03 2017 |
647 |
269.4 |
| Feb 24 2017 |
597 |
260.03 |
| Feb 24 2017 |
3889 |
341.05 |
| Feb 24 2017 |
531 |
272.96 |
| Feb 24 2017 |
667 |
269.4 |
| Feb 17 2017 |
597 |
260.03 |
| Feb 17 2017 |
3752 |
341.05 |
| Feb 17 2017 |
535 |
272.96 |
| Feb 17 2017 |
673 |
269.4 |
| Feb 10 2017 |
3769 |
341.05 |
| Feb 10 2017 |
608 |
260.03 |
| Feb 10 2017 |
543 |
272.96 |
| Feb 10 2017 |
678 |
269.4 |
| Feb 03 2017 |
546 |
272.96 |
| Feb 03 2017 |
3771 |
341.05 |
| Feb 03 2017 |
610 |
260.03 |
| Feb 03 2017 |
679 |
269.4 |
| Jan 27 2017 |
610 |
260.03 |
| Jan 27 2017 |
3790 |
341.05 |
| Jan 27 2017 |
548 |
272.96 |
| Jan 27 2017 |
681 |
269.4 |
| Jan 20 2017 |
609 |
260.03 |
| Jan 20 2017 |
3796 |
341.05 |
| Jan 20 2017 |
549 |
272.96 |
| Jan 20 2017 |
680 |
269.4 |
| Jan 13 2017 |
549 |
272.96 |
| Jan 13 2017 |
609 |
260.03 |
| Jan 13 2017 |
3798 |
341.05 |
| Jan 13 2017 |
680 |
269.4 |
| Jan 06 2017 |
549 |
272.96 |
| Jan 06 2017 |
3800 |
341.05 |
| Jan 06 2017 |
609 |
260.03 |
| Jan 06 2017 |
681 |
269.4 |
| Dec 30 2016 |
3800 |
341.05 |
| Dec 30 2016 |
610 |
260.03 |
| Dec 30 2016 |
549 |
272.96 |
| Dec 30 2016 |
682 |
269.4 |
| Dec 23 2016 |
549 |
272.96 |
| Dec 23 2016 |
3800 |
341.05 |
| Dec 23 2016 |
610 |
260.03 |
| Dec 23 2016 |
682 |
269.4 |
| Dec 16 2016 |
549 |
272.96 |
| Dec 16 2016 |
610 |
260.03 |
| Dec 16 2016 |
3801 |
341.05 |
| Dec 16 2016 |
682 |
269.4 |
| Dec 09 2016 |
610 |
260.03 |
| Dec 09 2016 |
3799 |
341.05 |
| Dec 09 2016 |
549 |
272.96 |
| Dec 09 2016 |
682 |
269.4 |
| Dec 02 2016 |
3799 |
341.05 |
| Dec 02 2016 |
610 |
260.03 |
| Dec 02 2016 |
549 |
272.96 |
| Dec 02 2016 |
682 |
269.4 |
| Nov 25 2016 |
549 |
272.96 |
| Nov 25 2016 |
610 |
260.03 |
| Nov 25 2016 |
3797 |
341.05 |
| Nov 25 2016 |
682 |
269.4 |
| Nov 18 2016 |
610 |
260.03 |
| Nov 18 2016 |
3797 |
341.05 |
| Nov 18 2016 |
549 |
272.96 |
| Nov 18 2016 |
682 |
269.4 |
| Nov 11 2016 |
3797 |
341.05 |
| Nov 11 2016 |
610 |
260.03 |
| Nov 11 2016 |
548 |
272.96 |
| Nov 11 2016 |
682 |
269.4 |
| Nov 04 2016 |
610 |
260.03 |
| Nov 04 2016 |
3797 |
341.05 |
| Nov 04 2016 |
548 |
272.96 |
| Nov 04 2016 |
682 |
269.4 |
| Oct 28 2016 |
548 |
272.96 |
| Oct 28 2016 |
610 |
260.03 |
| Oct 28 2016 |
3797 |
341.05 |
| Oct 28 2016 |
680 |
269.4 |
| Oct 21 2016 |
610 |
260.03 |
| Oct 21 2016 |
3799 |
341.05 |
| Oct 21 2016 |
549 |
272.96 |
| Oct 21 2016 |
682 |
269.4 |
| Oct 14 2016 |
3820 |
341.05 |
| Oct 14 2016 |
609 |
260.03 |
| Oct 14 2016 |
550 |
272.96 |
| Oct 14 2016 |
684 |
269.4 |
| Oct 07 2016 |
551 |
272.96 |
| Oct 07 2016 |
3820 |
341.05 |
| Oct 07 2016 |
609 |
260.03 |
| Oct 07 2016 |
685 |
269.4 |
| Sep 30 2016 |
624 |
260.03 |
| Sep 30 2016 |
3820 |
341.05 |
| Sep 30 2016 |
551 |
272.96 |
| Sep 30 2016 |
684 |
269.4 |
| Sep 23 2016 |
624 |
260.03 |
| Sep 23 2016 |
3825 |
341.05 |
| Sep 23 2016 |
547 |
272.96 |
| Sep 23 2016 |
684 |
269.4 |
| Sep 16 2016 |
625 |
260.03 |
| Sep 16 2016 |
3845 |
341.05 |
| Sep 16 2016 |
546 |
272.96 |
| Sep 16 2016 |
699 |
269.4 |
| Sep 09 2016 |
643 |
260.03 |
| Sep 09 2016 |
3899 |
341.05 |
| Sep 09 2016 |
550 |
272.96 |
| Sep 09 2016 |
733 |
269.4 |
| Sep 02 2016 |
667 |
260.03 |
| Sep 02 2016 |
3974 |
341.05 |
| Sep 02 2016 |
556 |
272.96 |
| Sep 02 2016 |
745 |
269.4 |
| Aug 26 2016 |
3987 |
341.05 |
| Aug 26 2016 |
674 |
260.03 |
| Aug 26 2016 |
564 |
272.96 |
| Aug 26 2016 |
757 |
269.4 |
| Aug 19 2016 |
571 |
272.96 |
| Aug 19 2016 |
3979 |
341.05 |
| Aug 19 2016 |
683 |
260.03 |
| Aug 19 2016 |
764 |
269.4 |
| Aug 12 2016 |
871 |
260.03 |
| Aug 12 2016 |
4035 |
341.05 |
| Aug 12 2016 |
561 |
272.96 |
| Aug 12 2016 |
1196 |
271.39 |
| Aug 05 2016 |
4052 |
340.91 |
| Aug 05 2016 |
874 |
260.03 |
| Aug 05 2016 |
632 |
272.96 |
| Aug 05 2016 |
1278 |
271.39 |
| Jul 29 2016 |
598 |
272.96 |
| Jul 29 2016 |
858 |
260.03 |
| Jul 29 2016 |
2249 |
309.72 |
| Jul 29 2016 |
896 |
258.37 |
| Jul 22 2016 |
632 |
272.96 |
| Jul 22 2016 |
509 |
232.8 |
| Jul 22 2016 |
2328 |
309.72 |
| Jul 22 2016 |
876 |
255.94 |
| Jun 22 2016 |
666 |
272.96 |
| Jun 22 2016 |
1785 |
295.42 |
| Jun 22 2016 |
510 |
232.8 |
| Jun 22 2016 |
1078 |
255.94 |
| Jun 15 2016 |
685 |
272.96 |
| Jun 15 2016 |
1821 |
295.42 |
| Jun 15 2016 |
529 |
232.8 |
| Jun 15 2016 |
1092 |
255.94 |
| Jun 08 2016 |
1860 |
295.42 |
| Jun 08 2016 |
535 |
232.8 |
| Jun 08 2016 |
651 |
272.96 |
| Jun 08 2016 |
1076 |
255.94 |
| Jun 01 2016 |
582 |
232.8 |
| Jun 01 2016 |
1886 |
295.42 |
| Jun 01 2016 |
682 |
272.96 |
| Jun 01 2016 |
1171 |
255.94 |
| May 25 2016 |
2482 |
307.05 |
| May 25 2016 |
593 |
232.8 |
| May 25 2016 |
1279 |
296.26 |
| May 25 2016 |
1262 |
257.99 |
| May 18 2016 |
585 |
232.8 |
| May 18 2016 |
2479 |
307.05 |
| May 18 2016 |
1279 |
296.26 |
| May 18 2016 |
1268 |
257.99 |
| May 11 2016 |
760 |
278.31 |
| May 11 2016 |
2491 |
307.05 |
| May 11 2016 |
1104 |
267.03 |
| May 11 2016 |
1252 |
257.99 |
| May 04 2016 |
2024 |
301.26 |
| May 04 2016 |
2154 |
301.25 |
| May 04 2016 |
2624 |
326.66 |
| May 04 2016 |
3036 |
296.08 |
| Apr 27 2016 |
2238 |
301.25 |
| Apr 27 2016 |
2111 |
301.26 |
| Apr 27 2016 |
1579 |
301.99 |
| Apr 27 2016 |
2649 |
287.68 |
| Apr 20 2016 |
1608 |
301.99 |
| Apr 20 2016 |
2167 |
301.26 |
| Apr 20 2016 |
2334 |
301.25 |
| Apr 20 2016 |
2720 |
287.68 |
| Apr 13 2016 |
2309 |
301.25 |
| Apr 13 2016 |
2187 |
301.26 |
| Apr 13 2016 |
1687 |
301.99 |
| Apr 13 2016 |
2704 |
287.68 |
| Apr 06 2016 |
1355 |
292.11 |
| Apr 06 2016 |
2337 |
301.25 |
| Apr 06 2016 |
2217 |
301.26 |
| Apr 06 2016 |
2095 |
275.9 |
| Mar 30 2016 |
1337 |
292.11 |
| Mar 30 2016 |
3928 |
330.3 |
| Mar 30 2016 |
2193 |
301.26 |
| Mar 30 2016 |
2508 |
283.76 |
| Mar 23 2016 |
2245 |
301.26 |
| Mar 23 2016 |
3942 |
330.3 |
| Mar 23 2016 |
1395 |
292.11 |
| Mar 23 2016 |
2548 |
283.76 |
| Mar 16 2016 |
2238 |
301.26 |
| Mar 16 2016 |
3857 |
330.3 |
| Mar 16 2016 |
1416 |
292.11 |
| Mar 16 2016 |
2506 |
283.76 |
| Mar 09 2016 |
2310 |
302.42 |
| Mar 09 2016 |
3855 |
330.3 |
| Mar 09 2016 |
1020 |
279.65 |
| Mar 09 2016 |
2197 |
277.61 |
| Mar 02 2016 |
1019 |
279.65 |
| Mar 02 2016 |
2315 |
302.42 |
| Mar 02 2016 |
4026 |
333.31 |
| Mar 02 2016 |
2188 |
277.61 |
| Feb 24 2016 |
2294 |
302.42 |
| Feb 24 2016 |
4024 |
333.31 |
| Feb 24 2016 |
1015 |
279.65 |
| Feb 24 2016 |
2192 |
277.61 |
| Feb 17 2016 |
4044 |
333.31 |
| Feb 17 2016 |
2302 |
302.42 |
| Feb 17 2016 |
1029 |
279.65 |
| Feb 17 2016 |
2209 |
277.61 |
| Feb 10 2016 |
1051 |
279.65 |
| Feb 10 2016 |
2317 |
302.42 |
| Feb 10 2016 |
4076 |
333.31 |
| Feb 10 2016 |
2231 |
277.61 |
| Feb 03 2016 |
4091 |
333.31 |
| Feb 03 2016 |
2313 |
302.42 |
| Feb 03 2016 |
1059 |
279.65 |
| Feb 03 2016 |
2246 |
277.61 |
| Jan 27 2016 |
4107 |
333.31 |
| Jan 27 2016 |
2313 |
302.42 |
| Jan 27 2016 |
1073 |
279.65 |
| Jan 27 2016 |
2258 |
277.61 |
| Jan 20 2016 |
4119 |
333.31 |
| Jan 20 2016 |
2313 |
302.42 |
| Jan 20 2016 |
1079 |
279.65 |
| Jan 20 2016 |
2262 |
277.61 |
| Jan 13 2016 |
1079 |
279.65 |
| Jan 13 2016 |
4126 |
333.31 |
| Jan 13 2016 |
2313 |
302.42 |
| Jan 13 2016 |
2262 |
277.61 |
| Jan 06 2016 |
2313 |
302.42 |
| Jan 06 2016 |
4133 |
333.31 |
| Jan 06 2016 |
1079 |
279.65 |
| Jan 06 2016 |
2263 |
277.61 |
| Dec 30 2015 |
4135 |
333.31 |
| Dec 30 2015 |
2314 |
302.42 |
| Dec 30 2015 |
1079 |
279.65 |
| Dec 30 2015 |
2261 |
277.61 |
| Dec 23 2015 |
4135 |
333.31 |
| Dec 23 2015 |
2314 |
302.42 |
| Dec 23 2015 |
1079 |
279.65 |
| Dec 23 2015 |
2261 |
277.61 |
| Dec 16 2015 |
2314 |
302.42 |
| Dec 16 2015 |
4135 |
333.31 |
| Dec 16 2015 |
1079 |
279.65 |
| Dec 16 2015 |
2261 |
277.61 |
| Dec 09 2015 |
2314 |
302.42 |
| Dec 09 2015 |
4139 |
333.31 |
| Dec 09 2015 |
1079 |
279.65 |
| Dec 09 2015 |
2262 |
277.61 |
| Dec 02 2015 |
4140 |
333.31 |
| Dec 02 2015 |
2314 |
302.42 |
| Dec 02 2015 |
1079 |
279.65 |
| Dec 02 2015 |
2262 |
277.61 |
| Nov 25 2015 |
1079 |
279.65 |
| Nov 25 2015 |
4140 |
333.31 |
| Nov 25 2015 |
2314 |
302.42 |
| Nov 25 2015 |
2262 |
277.61 |
| Nov 18 2015 |
2314 |
302.42 |
| Nov 18 2015 |
4140 |
333.31 |
| Nov 18 2015 |
1079 |
279.65 |
| Nov 18 2015 |
2262 |
277.61 |
| Nov 11 2015 |
2314 |
302.42 |
| Nov 11 2015 |
4140 |
333.31 |
| Nov 11 2015 |
1079 |
279.65 |
| Nov 11 2015 |
2261 |
277.61 |
| Nov 04 2015 |
1079 |
279.65 |
| Nov 04 2015 |
2314 |
302.42 |
| Nov 04 2015 |
4140 |
333.31 |
| Nov 04 2015 |
2261 |
277.61 |
| Oct 28 2015 |
4130 |
333.31 |
| Oct 28 2015 |
2316 |
302.42 |
| Oct 28 2015 |
1079 |
279.65 |
| Oct 28 2015 |
2261 |
277.61 |
| Oct 21 2015 |
1078 |
279.65 |
| Oct 21 2015 |
2317 |
302.42 |
| Oct 21 2015 |
4136 |
333.31 |
| Oct 21 2015 |
2263 |
277.61 |
| Oct 14 2015 |
1079 |
279.65 |
| Oct 14 2015 |
4136 |
333.31 |
| Oct 14 2015 |
2317 |
302.42 |
| Oct 14 2015 |
2262 |
277.61 |
| Oct 07 2015 |
4134 |
333.31 |
| Oct 07 2015 |
2317 |
302.42 |
| Oct 07 2015 |
1077 |
279.65 |
| Oct 07 2015 |
2261 |
277.61 |
| Sep 30 2015 |
4140 |
333.31 |
| Sep 30 2015 |
2317 |
302.42 |
| Sep 30 2015 |
1076 |
279.65 |
| Sep 30 2015 |
2256 |
277.61 |
| Sep 23 2015 |
2337 |
302.42 |
| Sep 23 2015 |
4145 |
333.31 |
| Sep 23 2015 |
1078 |
279.65 |
| Sep 23 2015 |
2266 |
277.61 |
| Sep 16 2015 |
1078 |
279.65 |
| Sep 16 2015 |
4156 |
333.31 |
| Sep 16 2015 |
2336 |
302.42 |
| Sep 16 2015 |
2257 |
277.61 |
| Sep 09 2015 |
2329 |
302.42 |
| Sep 09 2015 |
4151 |
333.31 |
| Sep 09 2015 |
1076 |
279.65 |
| Sep 09 2015 |
2246 |
277.61 |
| Sep 02 2015 |
2296 |
302.42 |
| Sep 02 2015 |
4122 |
333.31 |
| Sep 02 2015 |
1089 |
279.65 |
| Sep 02 2015 |
2241 |
277.61 |
| Aug 26 2015 |
758 |
265.8 |
| Aug 26 2015 |
2396 |
301.78 |
| Aug 26 2015 |
2221 |
298.74 |
| Aug 26 2015 |
2264 |
277.61 |
| Aug 19 2015 |
2400 |
301.78 |
| Aug 19 2015 |
2216 |
298.74 |
| Aug 19 2015 |
787 |
265.8 |
| Aug 19 2015 |
2287 |
277.61 |
| Aug 12 2015 |
2436 |
301.78 |
| Aug 12 2015 |
2239 |
298.74 |
| Aug 12 2015 |
736 |
265.8 |
| Aug 12 2015 |
2301 |
277.61 |
| Aug 05 2015 |
2308 |
298.9 |
| Aug 05 2015 |
2253 |
298.74 |
| Aug 05 2015 |
746 |
265.8 |
| Aug 05 2015 |
2328 |
277.61 |
| Jul 29 2015 |
751 |
265.8 |
| Jul 29 2015 |
2261 |
296.98 |
| Jul 29 2015 |
2217 |
298.74 |
| Jul 29 2015 |
2369 |
277.61 |
| Jul 22 2015 |
2231 |
296.98 |
| Jul 22 2015 |
1645 |
279.48 |
| Jul 22 2015 |
755 |
265.8 |
| Jul 22 2015 |
2341 |
277.61 |
| Jul 15 2015 |
2290 |
296.98 |
| Jul 15 2015 |
1723 |
279.48 |
| Jul 15 2015 |
814 |
265.31 |
| Jul 15 2015 |
2417 |
277.61 |
| Jul 08 2015 |
1752 |
279.48 |
| Jul 08 2015 |
2346 |
296.98 |
| Jul 08 2015 |
820 |
265.31 |
| Jul 08 2015 |
2491 |
277.61 |
| Jul 01 2015 |
2380 |
296.98 |
| Jul 01 2015 |
1776 |
279.48 |
| Jul 01 2015 |
835 |
265.31 |
| Jul 01 2015 |
2520 |
277.61 |
| Jun 24 2015 |
1781 |
279.48 |
| Jun 24 2015 |
2434 |
296.98 |
| Jun 24 2015 |
862 |
265.31 |
| Jun 24 2015 |
2557 |
277.61 |
| Jun 17 2015 |
1826 |
279.48 |
| Jun 17 2015 |
2461 |
296.98 |
| Jun 17 2015 |
858 |
265.31 |
| Jun 17 2015 |
2608 |
277.61 |
| Jun 10 2015 |
877 |
265.31 |
| Jun 10 2015 |
1796 |
279.48 |
| Jun 10 2015 |
2486 |
296.98 |
| Jun 10 2015 |
2556 |
277.61 |
| Jun 03 2015 |
2115 |
288.65 |
| Jun 03 2015 |
1789 |
279.48 |
| Jun 03 2015 |
948 |
265.31 |
| Jun 03 2015 |
2646 |
277.61 |
| May 27 2015 |
1607 |
272.22 |
| May 27 2015 |
2143 |
288.65 |
| May 27 2015 |
1084 |
269.92 |
| May 27 2015 |
1350 |
251.34 |
| May 20 2015 |
1097 |
269.92 |
| May 20 2015 |
1603 |
272.22 |
| May 20 2015 |
2183 |
288.65 |
| May 20 2015 |
1362 |
251.34 |
| May 13 2015 |
2182 |
288.65 |
| May 13 2015 |
1589 |
272.22 |
| May 13 2015 |
1118 |
269.92 |
| May 13 2015 |
1357 |
251.34 |
| May 06 2015 |
1492 |
272.22 |
| May 06 2015 |
1599 |
285.35 |
| May 06 2015 |
2063 |
288.65 |
| May 06 2015 |
1261 |
251.34 |
| Apr 29 2015 |
2135 |
288.65 |
| Apr 29 2015 |
1553 |
272.22 |
| Apr 29 2015 |
1680 |
285.35 |
| Apr 29 2015 |
1302 |
251.34 |
| Apr 22 2015 |
1700 |
285.35 |
| Apr 22 2015 |
2150 |
288.65 |
| Apr 22 2015 |
1540 |
272.22 |
| Apr 22 2015 |
1320 |
251.34 |
| Apr 15 2015 |
1522 |
272.22 |
| Apr 15 2015 |
2154 |
288.65 |
| Apr 15 2015 |
1735 |
285.35 |
| Apr 15 2015 |
1370 |
251.34 |
| Apr 08 2015 |
2842 |
307.93 |
| Apr 08 2015 |
2184 |
288.65 |
| Apr 08 2015 |
1522 |
272.22 |
| Apr 08 2015 |
1717 |
258.88 |
| Apr 01 2015 |
1525 |
272.22 |
| Apr 01 2015 |
2218 |
288.65 |
| Apr 01 2015 |
2885 |
307.93 |
| Apr 01 2015 |
1763 |
258.88 |
| Mar 25 2015 |
2187 |
288.65 |
| Mar 25 2015 |
2773 |
307.93 |
| Mar 25 2015 |
1539 |
272.22 |
| Mar 25 2015 |
1732 |
258.88 |
| Mar 18 2015 |
1525 |
272.76 |
| Mar 18 2015 |
1159 |
256.55 |
| Mar 18 2015 |
1065 |
264.02 |
| Mar 18 2015 |
1212 |
246.19 |
| Mar 11 2015 |
1095 |
264.02 |
| Mar 11 2015 |
1542 |
272.76 |
| Mar 11 2015 |
1191 |
256.55 |
| Mar 11 2015 |
1334 |
246.19 |
| Mar 04 2015 |
1193 |
256.55 |
| Mar 04 2015 |
1578 |
272.76 |
| Mar 04 2015 |
1132 |
264.02 |
| Mar 04 2015 |
1347 |
246.19 |
| Feb 25 2015 |
1151 |
264.02 |
| Feb 25 2015 |
1190 |
256.55 |
| Feb 25 2015 |
1577 |
272.76 |
| Feb 25 2015 |
1349 |
246.19 |
| Feb 18 2015 |
1202 |
264.02 |
| Feb 18 2015 |
1207 |
256.55 |
| Feb 18 2015 |
1600 |
272.76 |
| Feb 18 2015 |
1370 |
246.19 |
| Feb 11 2015 |
1212 |
264.02 |
| Feb 11 2015 |
1606 |
272.76 |
| Feb 11 2015 |
1207 |
256.55 |
| Feb 11 2015 |
1384 |
246.19 |
| Feb 04 2015 |
1610 |
272.76 |
| Feb 04 2015 |
1206 |
256.55 |
| Feb 04 2015 |
1216 |
264.02 |
| Feb 04 2015 |
1386 |
246.19 |
| Jan 28 2015 |
1206 |
256.55 |
| Jan 28 2015 |
1621 |
272.76 |
| Jan 28 2015 |
1215 |
264.02 |
| Jan 28 2015 |
1389 |
246.19 |
| Jan 21 2015 |
1205 |
256.55 |
| Jan 21 2015 |
1629 |
272.76 |
| Jan 21 2015 |
1225 |
264.02 |
| Jan 21 2015 |
1392 |
246.19 |
| Jan 14 2015 |
1226 |
264.02 |
| Jan 14 2015 |
1205 |
256.55 |
| Jan 14 2015 |
1634 |
272.76 |
| Jan 14 2015 |
1396 |
246.19 |
| Jan 07 2015 |
1226 |
264.02 |
| Jan 07 2015 |
1636 |
272.76 |
| Jan 07 2015 |
1205 |
256.55 |
| Jan 07 2015 |
1397 |
246.19 |
| Dec 31 2014 |
1636 |
272.76 |
| Dec 31 2014 |
1226 |
264.02 |
| Dec 31 2014 |
1203 |
256.55 |
| Dec 31 2014 |
1397 |
246.19 |
| Dec 24 2014 |
1226 |
264.02 |
| Dec 24 2014 |
1636 |
272.76 |
| Dec 24 2014 |
1203 |
256.55 |
| Dec 24 2014 |
1397 |
246.19 |
| Dec 17 2014 |
1203 |
256.55 |
| Dec 17 2014 |
1637 |
272.76 |
| Dec 17 2014 |
1226 |
264.02 |
| Dec 17 2014 |
1397 |
246.19 |
| Dec 10 2014 |
1203 |
256.55 |
| Dec 10 2014 |
1637 |
272.76 |
| Dec 10 2014 |
1226 |
264.02 |
| Dec 10 2014 |
1397 |
246.19 |
| Dec 03 2014 |
1203 |
256.55 |
| Dec 03 2014 |
1637 |
272.76 |
| Dec 03 2014 |
1226 |
264.02 |
| Dec 03 2014 |
1397 |
246.19 |
| Nov 26 2014 |
1226 |
264.02 |
| Nov 26 2014 |
1637 |
272.76 |
| Nov 26 2014 |
1203 |
256.55 |
| Nov 26 2014 |
1397 |
246.19 |
| Nov 19 2014 |
1203 |
256.55 |
| Nov 19 2014 |
1637 |
272.76 |
| Nov 19 2014 |
1226 |
264.02 |
| Nov 19 2014 |
1397 |
246.19 |
| Nov 12 2014 |
1637 |
272.76 |
| Nov 12 2014 |
1203 |
256.55 |
| Nov 12 2014 |
1226 |
264.02 |
| Nov 12 2014 |
1397 |
246.19 |
| Nov 05 2014 |
1226 |
264.02 |
| Nov 05 2014 |
1203 |
256.55 |
| Nov 05 2014 |
1637 |
272.76 |
| Nov 05 2014 |
1397 |
246.19 |
| Oct 29 2014 |
1226 |
264.02 |
| Oct 29 2014 |
1637 |
272.76 |
| Oct 29 2014 |
1203 |
256.55 |
| Oct 29 2014 |
1397 |
246.19 |
| Oct 22 2014 |
1211 |
256.55 |
| Oct 22 2014 |
1633 |
272.76 |
| Oct 22 2014 |
1227 |
264.02 |
| Oct 22 2014 |
1404 |
246.19 |
| Oct 15 2014 |
1226 |
264.02 |
| Oct 15 2014 |
1633 |
272.76 |
| Oct 15 2014 |
1211 |
256.55 |
| Oct 15 2014 |
1401 |
246.19 |
| Oct 08 2014 |
1227 |
264.02 |
| Oct 08 2014 |
1631 |
272.76 |
| Oct 08 2014 |
1211 |
256.55 |
| Oct 08 2014 |
1399 |
246.19 |
| Oct 01 2014 |
1638 |
272.76 |
| Oct 01 2014 |
1206 |
256.55 |
| Oct 01 2014 |
1228 |
264.02 |
| Oct 01 2014 |
1392 |
246.19 |
| Sep 24 2014 |
1196 |
256.55 |
| Sep 24 2014 |
1648 |
272.76 |
| Sep 24 2014 |
1226 |
264.02 |
| Sep 24 2014 |
1388 |
246.19 |
| Sep 17 2014 |
1221 |
264.02 |
| Sep 17 2014 |
1195 |
256.55 |
| Sep 17 2014 |
1675 |
272.76 |
| Sep 17 2014 |
1401 |
246.19 |
| Sep 10 2014 |
554 |
221.72 |
| Sep 10 2014 |
2437 |
289.78 |
| Sep 10 2014 |
1993 |
285.81 |
| Sep 10 2014 |
2722 |
271.77 |
| Sep 03 2014 |
549 |
221.72 |
| Sep 03 2014 |
2466 |
289.78 |
| Sep 03 2014 |
1992 |
285.81 |
| Sep 03 2014 |
2748 |
271.77 |
| Aug 27 2014 |
2498 |
289.78 |
| Aug 27 2014 |
555 |
221.72 |
| Aug 27 2014 |
1985 |
285.81 |
| Aug 27 2014 |
2763 |
271.77 |
| Aug 20 2014 |
1991 |
285.81 |
| Aug 20 2014 |
2528 |
290.29 |
| Aug 20 2014 |
556 |
221.72 |
| Aug 20 2014 |
2441 |
265.94 |
| Aug 13 2014 |
519 |
221.72 |
| Aug 13 2014 |
2546 |
290.29 |
| Aug 13 2014 |
1916 |
256 |
| Aug 06 2014 |
4669 |
325.9 |
| Aug 06 2014 |
7006 |
325.9 |
| Jul 30 2014 |
3615 |
309.15 |
| Jul 30 2014 |
837 |
240.19 |
| Jul 30 2014 |
4450 |
295.36 |
| Jul 23 2014 |
3578 |
309.15 |
| Jul 23 2014 |
814 |
240.19 |
| Jul 23 2014 |
4458 |
295.36 |
| Jul 16 2014 |
3558 |
309.15 |
| Jul 16 2014 |
834 |
240.19 |
| Jul 16 2014 |
4419 |
295.36 |
| Jul 09 2014 |
803 |
240.19 |
| Jul 09 2014 |
1533 |
266.04 |
| Jul 09 2014 |
1867 |
255.19 |
| Jul 02 2014 |
1547 |
266.04 |
| Jul 02 2014 |
852 |
240.19 |
| Jul 02 2014 |
1939 |
255.19 |
| Jun 25 2014 |
932 |
246.46 |
| Jun 25 2014 |
1597 |
266.04 |
| Jun 25 2014 |
1583 |
248.01 |
| Jun 18 2014 |
934 |
246.46 |
| Jun 18 2014 |
1645 |
266.04 |
| Jun 18 2014 |
1609 |
248.01 |
| Jun 11 2014 |
1100 |
252.86 |
| Jun 11 2014 |
1684 |
266.04 |
| Jun 11 2014 |
1634 |
248.01 |
| Jun 04 2014 |
1115 |
252.86 |
| Jun 04 2014 |
1744 |
266.04 |
| Jun 04 2014 |
1609 |
269.14 |
| Jun 04 2014 |
1690 |
248.01 |
| May 28 2014 |
1717 |
264.88 |
| May 28 2014 |
1119 |
252.86 |
| May 28 2014 |
1635 |
269.14 |
| May 28 2014 |
1727 |
248.01 |
| May 21 2014 |
1639 |
269.14 |
| May 21 2014 |
1749 |
264.88 |
| May 21 2014 |
1109 |
252.86 |
| May 21 2014 |
1753 |
248.01 |
| May 14 2014 |
1664 |
269.14 |
| May 14 2014 |
1780 |
264.88 |
| May 14 2014 |
1130 |
252.86 |
| May 14 2014 |
1772 |
248.01 |
| May 07 2014 |
1682 |
262.65 |
| May 07 2014 |
1072 |
252.86 |
| May 07 2014 |
1655 |
269.14 |
| May 07 2014 |
1792 |
248.01 |
| Apr 30 2014 |
1762 |
269.14 |
| Apr 30 2014 |
1795 |
262.65 |
| Apr 30 2014 |
1153 |
252.86 |
| Apr 30 2014 |
1888 |
248.01 |
| Apr 23 2014 |
3538 |
306.37 |
| Apr 23 2014 |
1837 |
262.65 |
| Apr 23 2014 |
1194 |
252.86 |
| Apr 23 2014 |
1927 |
248.01 |
| Apr 16 2014 |
1197 |
252.86 |
| Apr 16 2014 |
1852 |
262.65 |
| Apr 16 2014 |
3537 |
306.37 |
| Apr 16 2014 |
1949 |
248.01 |
| Apr 09 2014 |
1883 |
262.65 |
| Apr 09 2014 |
1194 |
252.86 |
| Apr 09 2014 |
3683 |
306.37 |
| Apr 09 2014 |
1994 |
248.01 |
| Apr 02 2014 |
3729 |
306.37 |
| Apr 02 2014 |
1927 |
262.65 |
| Apr 02 2014 |
1189 |
252.86 |
| Apr 02 2014 |
1926 |
248.01 |
| Mar 26 2014 |
1188 |
252.86 |
| Mar 26 2014 |
1983 |
262.65 |
| Mar 26 2014 |
3706 |
306.37 |
| Mar 26 2014 |
1949 |
248.01 |
| Mar 19 2014 |
1232 |
252.86 |
| Mar 19 2014 |
2002 |
262.65 |
| Mar 19 2014 |
3715 |
306.37 |
| Mar 19 2014 |
1989 |
248.01 |
| Mar 12 2014 |
2025 |
262.65 |
| Mar 12 2014 |
1259 |
252.86 |
| Mar 12 2014 |
3752 |
306.37 |
| Mar 12 2014 |
2018 |
248.01 |
| Mar 05 2014 |
3730 |
306.37 |
| Mar 05 2014 |
2067 |
262.65 |
| Mar 05 2014 |
1277 |
252.86 |
| Mar 05 2014 |
2048 |
248.01 |
| Feb 26 2014 |
2088 |
262.65 |
| Feb 26 2014 |
1298 |
252.86 |
| Feb 26 2014 |
3744 |
306.37 |
| Feb 26 2014 |
2079 |
248.01 |
| Feb 19 2014 |
1296 |
252.86 |
| Feb 19 2014 |
2111 |
262.65 |
| Feb 19 2014 |
3793 |
306.37 |
| Feb 19 2014 |
2106 |
248.01 |
| Feb 12 2014 |
3785 |
306.37 |
| Feb 12 2014 |
2110 |
262.65 |
| Feb 12 2014 |
1291 |
252.86 |
| Feb 12 2014 |
2109 |
248.01 |
| Feb 05 2014 |
1290 |
252.86 |
| Feb 05 2014 |
2156 |
262.65 |
| Feb 05 2014 |
3819 |
306.37 |
| Feb 05 2014 |
2144 |
248.01 |
| Jan 29 2014 |
2179 |
262.65 |
| Jan 29 2014 |
1290 |
252.86 |
| Jan 29 2014 |
3810 |
306.37 |
| Jan 29 2014 |
2156 |
248.01 |
| Jan 22 2014 |
1289 |
252.86 |
| Jan 22 2014 |
2192 |
262.65 |
| Jan 22 2014 |
3808 |
306.37 |
| Jan 22 2014 |
2162 |
248.01 |
| Jan 15 2014 |
1289 |
252.86 |
| Jan 15 2014 |
2201 |
262.65 |
| Jan 15 2014 |
3810 |
306.37 |
| Jan 15 2014 |
2163 |
248.01 |
| Jan 08 2014 |
2203 |
262.65 |
| Jan 08 2014 |
1289 |
252.86 |
| Jan 08 2014 |
3810 |
306.37 |
| Jan 08 2014 |
2164 |
248.01 |
| Jan 01 2014 |
2205 |
262.65 |
| Jan 01 2014 |
1289 |
252.86 |
| Jan 01 2014 |
3810 |
306.37 |
| Jan 01 2014 |
2165 |
248.01 |
| Dec 25 2013 |
3810 |
306.37 |
| Dec 25 2013 |
1290 |
252.86 |
| Dec 25 2013 |
2205 |
262.65 |
| Dec 25 2013 |
2166 |
248.01 |
| Dec 18 2013 |
1290 |
252.86 |
| Dec 18 2013 |
2205 |
262.65 |
| Dec 18 2013 |
3810 |
306.37 |
| Dec 18 2013 |
2166 |
248.01 |
| Dec 11 2013 |
1290 |
252.86 |
| Dec 11 2013 |
2205 |
262.65 |
| Dec 11 2013 |
3810 |
306.37 |
| Dec 11 2013 |
2166 |
248.01 |
| Dec 04 2013 |
3810 |
306.37 |
| Dec 04 2013 |
2205 |
262.65 |
| Dec 04 2013 |
1290 |
252.86 |
| Dec 04 2013 |
2166 |
248.01 |
| Nov 27 2013 |
3810 |
306.37 |
| Nov 27 2013 |
2205 |
262.65 |
| Nov 27 2013 |
1290 |
252.86 |
| Nov 27 2013 |
2166 |
248.01 |
| Nov 20 2013 |
2205 |
262.65 |
| Nov 20 2013 |
1291 |
252.86 |
| Nov 20 2013 |
3810 |
306.37 |
| Nov 20 2013 |
2167 |
248.01 |
| Nov 13 2013 |
3810 |
306.37 |
| Nov 13 2013 |
2205 |
262.65 |
| Nov 13 2013 |
1291 |
252.86 |
| Nov 13 2013 |
2167 |
248.01 |
| Nov 06 2013 |
3810 |
306.37 |
| Nov 06 2013 |
1291 |
252.86 |
| Nov 06 2013 |
2205 |
262.65 |
| Nov 06 2013 |
2167 |
248.01 |
| Oct 30 2013 |
1291 |
252.86 |
| Oct 30 2013 |
2204 |
262.65 |
| Oct 30 2013 |
3810 |
306.37 |
| Oct 30 2013 |
2167 |
248.01 |
| Oct 23 2013 |
2204 |
262.65 |
| Oct 23 2013 |
1291 |
252.86 |
| Oct 23 2013 |
3811 |
306.37 |
| Oct 23 2013 |
2167 |
248.01 |
| Oct 16 2013 |
3828 |
306.37 |
| Oct 16 2013 |
2205 |
262.65 |
| Oct 16 2013 |
1284 |
252.86 |
| Oct 16 2013 |
2165 |
248.01 |
| Oct 09 2013 |
1283 |
252.86 |
| Oct 09 2013 |
2222 |
262.65 |
| Oct 09 2013 |
3822 |
306.37 |
| Oct 09 2013 |
2181 |
248.01 |
| Oct 02 2013 |
2228 |
262.65 |
| Oct 02 2013 |
1292 |
252.86 |
| Oct 02 2013 |
3829 |
306.37 |
| Oct 02 2013 |
2182 |
248.01 |
| Sep 25 2013 |
2229 |
262.65 |
| Sep 25 2013 |
1286 |
252.86 |
| Sep 25 2013 |
3820 |
306.37 |
| Sep 25 2013 |
2187 |
248.01 |
| Sep 18 2013 |
3798 |
306.37 |
| Sep 18 2013 |
2224 |
262.65 |
| Sep 18 2013 |
1285 |
252.86 |
| Sep 18 2013 |
2172 |
248.01 |
| Sep 11 2013 |
1268 |
252.86 |
| Sep 11 2013 |
2770 |
274.73 |
| Sep 11 2013 |
3828 |
306.37 |
| Sep 11 2013 |
2589 |
255.5 |
| Sep 04 2013 |
2867 |
275.89 |
| Sep 04 2013 |
1272 |
252.86 |
| Sep 04 2013 |
3838 |
306.37 |
| Sep 04 2013 |
2625 |
255.5 |
| Aug 28 2013 |
3840 |
306.37 |
| Aug 28 2013 |
1325 |
252.86 |
| Aug 28 2013 |
2672 |
271.26 |
| Aug 28 2013 |
2669 |
255.5 |
| Aug 21 2013 |
1330 |
252.86 |
| Aug 21 2013 |
2707 |
271.26 |
| Aug 21 2013 |
3856 |
306.37 |
| Aug 21 2013 |
2697 |
255.5 |
| Aug 14 2013 |
2966 |
275.38 |
| Aug 14 2013 |
1326 |
259.2 |
| Aug 14 2013 |
4037 |
309.56 |
| Aug 14 2013 |
3106 |
265.01 |
| Aug 07 2013 |
1341 |
259.2 |
| Aug 07 2013 |
2611 |
267.43 |
| Aug 07 2013 |
4041 |
309.56 |
| Aug 07 2013 |
2807 |
258.11 |
| Jul 31 2013 |
1342 |
259.2 |
| Jul 31 2013 |
2647 |
267.43 |
| Jul 31 2013 |
3884 |
305.44 |
| Jul 31 2013 |
2847 |
258.11 |
| Jul 24 2013 |
2515 |
263.41 |
| Jul 24 2013 |
1344 |
259.2 |
| Jul 24 2013 |
3876 |
305.44 |
| Jul 24 2013 |
2872 |
258.11 |
| Jul 17 2013 |
2758 |
269.13 |
| Jul 17 2013 |
1322 |
259.2 |
| Jul 17 2013 |
3904 |
305.44 |
| Jul 17 2013 |
2942 |
259.71 |
| Jul 10 2013 |
3939 |
305.44 |
| Jul 10 2013 |
2803 |
269.13 |
| Jul 10 2013 |
1342 |
259.2 |
| Jul 10 2013 |
2995 |
259.71 |
| Jul 03 2013 |
2855 |
269.13 |
| Jul 03 2013 |
1430 |
265.67 |
| Jul 03 2013 |
3948 |
305.44 |
| Jul 03 2013 |
3254 |
264.66 |
| Jun 26 2013 |
1424 |
265.67 |
| Jun 26 2013 |
2968 |
269.13 |
| Jun 26 2013 |
3965 |
305.44 |
| Jun 26 2013 |
3340 |
264.66 |
| Jun 19 2013 |
4024 |
305.44 |
| Jun 19 2013 |
3036 |
269.13 |
| Jun 19 2013 |
3664 |
269.25 |
| Jun 12 2013 |
4592 |
314.52 |
| Jun 12 2013 |
3058 |
269.13 |
| Jun 12 2013 |
3755 |
269.13 |
| Jun 05 2013 |
3507 |
277.41 |
| Jun 05 2013 |
4568 |
314.52 |
| Jun 05 2013 |
3760 |
269.2 |
| May 29 2013 |
4498 |
314.52 |
| May 29 2013 |
3550 |
277.41 |
| May 29 2013 |
3783 |
269.2 |
| May 22 2013 |
4628 |
314.52 |
| May 22 2013 |
2781 |
261.83 |
| May 22 2013 |
3889 |
269.2 |
| May 15 2013 |
2835 |
261.83 |
| May 15 2013 |
4676 |
314.52 |
| May 15 2013 |
3932 |
269.2 |
| May 08 2013 |
3220 |
269.45 |
| May 08 2013 |
4084 |
304.06 |
| May 08 2013 |
3590 |
264.14 |
| May 01 2013 |
4214 |
304.06 |
| May 01 2013 |
3301 |
269.45 |
| May 01 2013 |
3657 |
264.14 |
| Apr 24 2013 |
3346 |
269.45 |
| Apr 24 2013 |
4142 |
304.06 |
| Apr 24 2013 |
3717 |
264.14 |
| Apr 17 2013 |
3390 |
269.45 |
| Apr 17 2013 |
4222 |
304.06 |
| Apr 17 2013 |
3783 |
264.14 |
| Apr 10 2013 |
3380 |
269.45 |
| Apr 10 2013 |
4278 |
304.06 |
| Apr 10 2013 |
3847 |
264.14 |
| Apr 03 2013 |
4314 |
304.06 |
| Apr 03 2013 |
3383 |
269.45 |
| Apr 03 2013 |
3876 |
264.14 |
| Mar 27 2013 |
3436 |
269.45 |
| Mar 27 2013 |
4423 |
304.06 |
| Mar 27 2013 |
3921 |
264.14 |
| Mar 20 2013 |
3408 |
269.45 |
| Mar 20 2013 |
4417 |
304.06 |
| Mar 20 2013 |
3932 |
264.14 |
| Mar 13 2013 |
3217 |
304.06 |
| Mar 13 2013 |
3951 |
264.14 |
| Oct 19 2012 |
4065 |
296.03 |
| Oct 19 2012 |
4067 |
304.06 |
| Oct 19 2012 |
5311 |
298.04 |
| Sep 23 2012 |
4063 |
304.06 |
| Sep 23 2012 |
4050 |
296.03 |
| Sep 23 2012 |
5307 |
298.04 |
| Aug 31 2012 |
3943 |
296.03 |
| Aug 31 2012 |
3980 |
304.06 |
| Aug 31 2012 |
5261 |
298.04 |
| Aug 24 2012 |
3274 |
288.99 |
| Aug 24 2012 |
3907 |
296.03 |
| Aug 24 2012 |
4997 |
295.03 |
| Aug 10 2012 |
4865 |
314.85 |
| Aug 10 2012 |
6359 |
314.85 |
| Aug 03 2012 |
4798 |
314.85 |
| Aug 03 2012 |
6315 |
314.85 |
| Jul 27 2012 |
4722 |
314.85 |
| Jul 27 2012 |
6242 |
314.85 |
| Jul 06 2012 |
3122 |
283.86 |
| Jul 06 2012 |
4141 |
283.86 |
| Jun 22 2012 |
2937 |
283.86 |
| Jun 22 2012 |
3973 |
283.86 |
| Jun 15 2012 |
2979 |
283.86 |
| Jun 15 2012 |
4256 |
283.86 |
| Jun 08 2012 |
2938 |
283.86 |
| Jun 08 2012 |
4251 |
283.86 |
| Jun 01 2012 |
2837 |
283.86 |
| Jun 01 2012 |
4222 |
283.86 |
