| Jul 17 2020 |
523 |
325.73 |
| Jul 10 2020 |
1147 |
350.15 |
| Jul 03 2020 |
1149 |
350.15 |
| Jun 26 2020 |
1284 |
350.15 |
| Jun 19 2020 |
1379 |
350.15 |
| Jun 12 2020 |
1421 |
350.15 |
| Jun 05 2020 |
1487 |
350.15 |
| May 29 2020 |
1551 |
350.15 |
| May 22 2020 |
1631 |
350.15 |
| May 15 2020 |
1638 |
348.31 |
| May 08 2020 |
1676 |
348.31 |
| May 01 2020 |
773 |
318.86 |
| Apr 24 2020 |
258 |
289.89 |
| Apr 17 2020 |
291 |
289.89 |
| Apr 10 2020 |
260 |
286.12 |
| Apr 03 2020 |
292 |
286.12 |
| Mar 27 2020 |
309 |
286.12 |
| Mar 20 2020 |
326 |
286.12 |
| Mar 13 2020 |
346 |
286.12 |
| Mar 06 2020 |
351 |
286.12 |
| Feb 28 2020 |
362 |
286.12 |
| Feb 21 2020 |
357 |
286.12 |
| Feb 14 2020 |
358 |
286.12 |
| Feb 07 2020 |
355 |
286.12 |
| Jan 31 2020 |
357 |
286.12 |
| Jan 24 2020 |
357 |
286.12 |
| Jan 17 2020 |
355 |
286.12 |
| Jan 10 2020 |
354 |
286.12 |
| Jan 03 2020 |
355 |
286.12 |
| Dec 27 2019 |
356 |
286.12 |
| Dec 20 2019 |
356 |
286.12 |
| Dec 13 2019 |
356 |
286.12 |
| Dec 06 2019 |
356 |
286.12 |
| Nov 29 2019 |
356 |
286.12 |
| Nov 22 2019 |
356 |
286.12 |
| Nov 15 2019 |
356 |
286.12 |
| Nov 08 2019 |
356 |
286.12 |
| Nov 01 2019 |
355 |
286.12 |
| Oct 25 2019 |
355 |
286.12 |
| Oct 18 2019 |
355 |
286.12 |
| Oct 11 2019 |
355 |
286.12 |
| Oct 04 2019 |
355 |
286.12 |
| Sep 27 2019 |
355 |
286.12 |
| Sep 20 2019 |
355 |
286.12 |
| Sep 13 2019 |
350 |
286.12 |
| Sep 06 2019 |
354 |
286.12 |
| Aug 30 2019 |
359 |
286.12 |
| Aug 23 2019 |
351 |
286.12 |
| Aug 16 2019 |
394 |
286.12 |
| Aug 09 2019 |
406 |
286.12 |
| Aug 02 2019 |
407 |
286.12 |
| Jul 26 2019 |
418 |
286.12 |
| Jul 19 2019 |
393 |
283.79 |
| Jul 12 2019 |
511 |
283.36 |
| Jul 05 2019 |
624 |
283.36 |
| Jun 28 2019 |
616 |
283.36 |
| Jun 21 2019 |
598 |
283.36 |
| Jun 14 2019 |
602 |
283.36 |
| Jun 07 2019 |
611 |
283.36 |
| May 31 2019 |
609 |
283.36 |
| May 24 2019 |
639 |
283.36 |
| May 17 2019 |
638 |
282.74 |
| May 10 2019 |
638 |
282.74 |
| May 03 2019 |
1262 |
311.75 |
| Apr 26 2019 |
1279 |
311.75 |
| Apr 19 2019 |
1255 |
311.75 |
| Apr 12 2019 |
1369 |
315.44 |
| Apr 05 2019 |
1383 |
316.88 |
| Mar 29 2019 |
1379 |
316.88 |
| Mar 22 2019 |
1475 |
318.86 |
| Mar 15 2019 |
1486 |
318.86 |
| Mar 08 2019 |
689 |
285.9 |
| Mar 01 2019 |
694 |
285.9 |
| Feb 22 2019 |
691 |
285.9 |
| Feb 15 2019 |
693 |
285.9 |
| Feb 08 2019 |
698 |
285.9 |
| Feb 01 2019 |
700 |
285.9 |
| Jan 25 2019 |
700 |
285.9 |
| Jan 18 2019 |
701 |
285.9 |
| Jan 11 2019 |
701 |
285.9 |
| Jan 04 2019 |
701 |
285.9 |
| Dec 28 2018 |
701 |
285.9 |
| Dec 21 2018 |
701 |
285.9 |
| Dec 14 2018 |
701 |
285.9 |
| Dec 07 2018 |
701 |
285.9 |
| Nov 30 2018 |
701 |
285.9 |
| Nov 23 2018 |
701 |
285.9 |
| Nov 16 2018 |
701 |
285.9 |
| Nov 09 2018 |
701 |
285.9 |
| Nov 02 2018 |
699 |
285.9 |
| Oct 26 2018 |
699 |
285.9 |
| Oct 19 2018 |
700 |
285.9 |
| Oct 12 2018 |
697 |
285.9 |
| Oct 05 2018 |
697 |
285.9 |
| Sep 28 2018 |
693 |
285.9 |
| Sep 21 2018 |
691 |
285.9 |
| Sep 14 2018 |
689 |
285.9 |
| Sep 07 2018 |
700 |
285.9 |
| Aug 31 2018 |
703 |
285.9 |
| Aug 24 2018 |
659 |
285.9 |
| Aug 17 2018 |
660 |
285.9 |
| Aug 10 2018 |
736 |
285.9 |
| Aug 03 2018 |
749 |
285.9 |
| Jul 27 2018 |
763 |
285.9 |
| Jul 20 2018 |
772 |
285.9 |
| Jul 13 2018 |
678 |
285.9 |
| Jul 06 2018 |
470 |
285.9 |
| Jun 29 2018 |
471 |
285.9 |
| Jun 22 2018 |
503 |
285.9 |
| Jun 15 2018 |
485 |
283.83 |
| Jun 08 2018 |
390 |
276 |
| Jun 01 2018 |
485 |
276 |
| May 25 2018 |
502 |
276 |
| May 18 2018 |
504 |
276 |
| May 11 2018 |
510 |
276 |
| May 04 2018 |
527 |
276 |
| Apr 27 2018 |
534 |
276 |
| Apr 20 2018 |
1040 |
295.91 |
| Apr 13 2018 |
1224 |
301.27 |
| Apr 06 2018 |
1222 |
301.27 |
| Mar 30 2018 |
1248 |
301.27 |
| Mar 23 2018 |
1257 |
301.27 |
| Mar 16 2018 |
1274 |
301.27 |
| Mar 09 2018 |
1865 |
316.32 |
| Mar 02 2018 |
2006 |
316.32 |
| Feb 23 2018 |
2023 |
316.32 |
| Feb 16 2018 |
2030 |
316.32 |
| Feb 09 2018 |
2037 |
316.32 |
| Feb 02 2018 |
2043 |
316.32 |
| Jan 26 2018 |
2049 |
316.32 |
| Jan 19 2018 |
2049 |
316.32 |
| Jan 12 2018 |
2059 |
316.32 |
| Jan 05 2018 |
2061 |
316.32 |
| Dec 29 2017 |
2061 |
316.32 |
| Dec 22 2017 |
2061 |
316.32 |
| Dec 15 2017 |
2062 |
316.32 |
| Dec 08 2017 |
2062 |
316.32 |
| Dec 01 2017 |
2062 |
316.32 |
| Nov 24 2017 |
2062 |
316.32 |
| Nov 17 2017 |
2062 |
316.32 |
| Nov 10 2017 |
2063 |
316.32 |
| Nov 03 2017 |
2063 |
316.32 |
| Oct 27 2017 |
2073 |
316.32 |
| Oct 20 2017 |
2071 |
316.32 |
| Oct 13 2017 |
2078 |
316.32 |
| Oct 06 2017 |
2075 |
316.32 |
| Sep 29 2017 |
2067 |
316.32 |
| Sep 22 2017 |
2084 |
316.32 |
| Sep 15 2017 |
2097 |
316.32 |
| Sep 08 2017 |
2122 |
316.32 |
| Sep 01 2017 |
2074 |
316.32 |
| Aug 25 2017 |
2311 |
316.32 |
| Aug 18 2017 |
2334 |
316.32 |
| Aug 11 2017 |
1925 |
307.43 |
| Aug 04 2017 |
1925 |
307.43 |
| Jul 28 2017 |
1956 |
307.43 |
| Jul 21 2017 |
1996 |
307.43 |
| Jul 14 2017 |
2006 |
307.43 |
| Jul 07 2017 |
1884 |
304.43 |
| Jun 30 2017 |
2494 |
315.88 |
| Jun 23 2017 |
2283 |
312.21 |
| Jun 16 2017 |
1896 |
303.97 |
| Jun 09 2017 |
1746 |
303.97 |
| Jun 02 2017 |
1832 |
303.97 |
| May 26 2017 |
1845 |
303.97 |
| May 19 2017 |
1854 |
303.97 |
| May 12 2017 |
1852 |
303.97 |
| May 05 2017 |
1919 |
303.97 |
| Apr 28 2017 |
2917 |
320.51 |
| Apr 21 2017 |
3484 |
327.92 |
| Apr 14 2017 |
3943 |
333.61 |
| Apr 07 2017 |
3833 |
333.61 |
| Mar 31 2017 |
3895 |
333.61 |
| Mar 24 2017 |
1228 |
289.33 |
| Mar 17 2017 |
1237 |
289.33 |
| Mar 10 2017 |
1246 |
289.33 |
| Mar 03 2017 |
647 |
269.4 |
| Feb 24 2017 |
667 |
269.4 |
| Feb 17 2017 |
673 |
269.4 |
| Feb 10 2017 |
678 |
269.4 |
| Feb 03 2017 |
679 |
269.4 |
| Jan 27 2017 |
681 |
269.4 |
| Jan 20 2017 |
680 |
269.4 |
| Jan 13 2017 |
680 |
269.4 |
| Jan 06 2017 |
681 |
269.4 |
| Dec 30 2016 |
682 |
269.4 |
| Dec 23 2016 |
682 |
269.4 |
| Dec 16 2016 |
682 |
269.4 |
| Dec 09 2016 |
682 |
269.4 |
| Dec 02 2016 |
682 |
269.4 |
| Nov 25 2016 |
682 |
269.4 |
| Nov 18 2016 |
682 |
269.4 |
| Nov 11 2016 |
682 |
269.4 |
| Nov 04 2016 |
682 |
269.4 |
| Oct 28 2016 |
680 |
269.4 |
| Oct 21 2016 |
682 |
269.4 |
| Oct 14 2016 |
684 |
269.4 |
| Oct 07 2016 |
685 |
269.4 |
| Sep 30 2016 |
684 |
269.4 |
| Sep 23 2016 |
684 |
269.4 |
| Sep 16 2016 |
699 |
269.4 |
| Sep 09 2016 |
733 |
269.4 |
| Sep 02 2016 |
745 |
269.4 |
| Aug 26 2016 |
757 |
269.4 |
| Aug 19 2016 |
764 |
269.4 |
| Aug 12 2016 |
1196 |
271.39 |
| Aug 05 2016 |
1278 |
271.39 |
| Jul 29 2016 |
896 |
258.37 |
| Jul 22 2016 |
876 |
255.94 |
| Jun 22 2016 |
1078 |
255.94 |
| Jun 15 2016 |
1092 |
255.94 |
| Jun 08 2016 |
1076 |
255.94 |
| Jun 01 2016 |
1171 |
255.94 |
| May 25 2016 |
1262 |
257.99 |
| May 18 2016 |
1268 |
257.99 |
| May 11 2016 |
1252 |
257.99 |
| May 04 2016 |
3036 |
296.08 |
| Apr 27 2016 |
2649 |
287.68 |
| Apr 20 2016 |
2720 |
287.68 |
| Apr 13 2016 |
2704 |
287.68 |
| Apr 06 2016 |
2095 |
275.9 |
| Mar 30 2016 |
2508 |
283.76 |
| Mar 23 2016 |
2548 |
283.76 |
| Mar 16 2016 |
2506 |
283.76 |
| Mar 09 2016 |
2197 |
277.61 |
| Mar 02 2016 |
2188 |
277.61 |
| Feb 24 2016 |
2192 |
277.61 |
| Feb 17 2016 |
2209 |
277.61 |
| Feb 10 2016 |
2231 |
277.61 |
| Feb 03 2016 |
2246 |
277.61 |
| Jan 27 2016 |
2258 |
277.61 |
| Jan 20 2016 |
2262 |
277.61 |
| Jan 13 2016 |
2262 |
277.61 |
| Jan 06 2016 |
2263 |
277.61 |
| Dec 30 2015 |
2261 |
277.61 |
| Dec 23 2015 |
2261 |
277.61 |
| Dec 16 2015 |
2261 |
277.61 |
| Dec 09 2015 |
2262 |
277.61 |
| Dec 02 2015 |
2262 |
277.61 |
| Nov 25 2015 |
2262 |
277.61 |
| Nov 18 2015 |
2262 |
277.61 |
| Nov 11 2015 |
2261 |
277.61 |
| Nov 04 2015 |
2261 |
277.61 |
| Oct 28 2015 |
2261 |
277.61 |
| Oct 21 2015 |
2263 |
277.61 |
| Oct 14 2015 |
2262 |
277.61 |
| Oct 07 2015 |
2261 |
277.61 |
| Sep 30 2015 |
2256 |
277.61 |
| Sep 23 2015 |
2266 |
277.61 |
| Sep 16 2015 |
2257 |
277.61 |
| Sep 09 2015 |
2246 |
277.61 |
| Sep 02 2015 |
2241 |
277.61 |
| Aug 26 2015 |
2264 |
277.61 |
| Aug 19 2015 |
2287 |
277.61 |
| Aug 12 2015 |
2301 |
277.61 |
| Aug 05 2015 |
2328 |
277.61 |
| Jul 29 2015 |
2369 |
277.61 |
| Jul 22 2015 |
2341 |
277.61 |
| Jul 15 2015 |
2417 |
277.61 |
| Jul 08 2015 |
2491 |
277.61 |
| Jul 01 2015 |
2520 |
277.61 |
| Jun 24 2015 |
2557 |
277.61 |
| Jun 17 2015 |
2608 |
277.61 |
| Jun 10 2015 |
2556 |
277.61 |
| Jun 03 2015 |
2646 |
277.61 |
| May 27 2015 |
1350 |
251.34 |
| May 20 2015 |
1362 |
251.34 |
| May 13 2015 |
1357 |
251.34 |
| May 06 2015 |
1261 |
251.34 |
| Apr 29 2015 |
1302 |
251.34 |
| Apr 22 2015 |
1320 |
251.34 |
| Apr 15 2015 |
1370 |
251.34 |
| Apr 08 2015 |
1717 |
258.88 |
| Apr 01 2015 |
1763 |
258.88 |
| Mar 25 2015 |
1732 |
258.88 |
| Mar 18 2015 |
1212 |
246.19 |
| Mar 11 2015 |
1334 |
246.19 |
| Mar 04 2015 |
1347 |
246.19 |
| Feb 25 2015 |
1349 |
246.19 |
| Feb 18 2015 |
1370 |
246.19 |
| Feb 11 2015 |
1384 |
246.19 |
| Feb 04 2015 |
1386 |
246.19 |
| Jan 28 2015 |
1389 |
246.19 |
| Jan 21 2015 |
1392 |
246.19 |
| Jan 14 2015 |
1396 |
246.19 |
| Jan 07 2015 |
1397 |
246.19 |
| Dec 31 2014 |
1397 |
246.19 |
| Dec 24 2014 |
1397 |
246.19 |
| Dec 17 2014 |
1397 |
246.19 |
| Dec 10 2014 |
1397 |
246.19 |
| Dec 03 2014 |
1397 |
246.19 |
| Nov 26 2014 |
1397 |
246.19 |
| Nov 19 2014 |
1397 |
246.19 |
| Nov 12 2014 |
1397 |
246.19 |
| Nov 05 2014 |
1397 |
246.19 |
| Oct 29 2014 |
1397 |
246.19 |
| Oct 22 2014 |
1404 |
246.19 |
| Oct 15 2014 |
1401 |
246.19 |
| Oct 08 2014 |
1399 |
246.19 |
| Oct 01 2014 |
1392 |
246.19 |
| Sep 24 2014 |
1388 |
246.19 |
| Sep 17 2014 |
1401 |
246.19 |
| Sep 10 2014 |
2722 |
271.77 |
| Sep 03 2014 |
2748 |
271.77 |
| Aug 27 2014 |
2763 |
271.77 |
| Aug 20 2014 |
2441 |
265.94 |
| Aug 13 2014 |
1916 |
256 |
| Aug 06 2014 |
7006 |
325.9 |
| Jul 30 2014 |
4450 |
295.36 |
| Jul 23 2014 |
4458 |
295.36 |
| Jul 16 2014 |
4419 |
295.36 |
| Jul 09 2014 |
1867 |
255.19 |
| Jul 02 2014 |
1939 |
255.19 |
| Jun 25 2014 |
1583 |
248.01 |
| Jun 18 2014 |
1609 |
248.01 |
| Jun 11 2014 |
1634 |
248.01 |
| Jun 04 2014 |
1690 |
248.01 |
| May 28 2014 |
1727 |
248.01 |
| May 21 2014 |
1753 |
248.01 |
| May 14 2014 |
1772 |
248.01 |
| May 07 2014 |
1792 |
248.01 |
| Apr 30 2014 |
1888 |
248.01 |
| Apr 23 2014 |
1927 |
248.01 |
| Apr 16 2014 |
1949 |
248.01 |
| Apr 09 2014 |
1994 |
248.01 |
| Apr 02 2014 |
1926 |
248.01 |
| Mar 26 2014 |
1949 |
248.01 |
| Mar 19 2014 |
1989 |
248.01 |
| Mar 12 2014 |
2018 |
248.01 |
| Mar 05 2014 |
2048 |
248.01 |
| Feb 26 2014 |
2079 |
248.01 |
| Feb 19 2014 |
2106 |
248.01 |
| Feb 12 2014 |
2109 |
248.01 |
| Feb 05 2014 |
2144 |
248.01 |
| Jan 29 2014 |
2156 |
248.01 |
| Jan 22 2014 |
2162 |
248.01 |
| Jan 15 2014 |
2163 |
248.01 |
| Jan 08 2014 |
2164 |
248.01 |
| Jan 01 2014 |
2165 |
248.01 |
| Dec 25 2013 |
2166 |
248.01 |
| Dec 18 2013 |
2166 |
248.01 |
| Dec 11 2013 |
2166 |
248.01 |
| Dec 04 2013 |
2166 |
248.01 |
| Nov 27 2013 |
2166 |
248.01 |
| Nov 20 2013 |
2167 |
248.01 |
| Nov 13 2013 |
2167 |
248.01 |
| Nov 06 2013 |
2167 |
248.01 |
| Oct 30 2013 |
2167 |
248.01 |
| Oct 23 2013 |
2167 |
248.01 |
| Oct 16 2013 |
2165 |
248.01 |
| Oct 09 2013 |
2181 |
248.01 |
| Oct 02 2013 |
2182 |
248.01 |
| Sep 25 2013 |
2187 |
248.01 |
| Sep 18 2013 |
2172 |
248.01 |
| Sep 11 2013 |
2589 |
255.5 |
| Sep 04 2013 |
2625 |
255.5 |
| Aug 28 2013 |
2669 |
255.5 |
| Aug 21 2013 |
2697 |
255.5 |
| Aug 14 2013 |
3106 |
265.01 |
| Aug 07 2013 |
2807 |
258.11 |
| Jul 31 2013 |
2847 |
258.11 |
| Jul 24 2013 |
2872 |
258.11 |
| Jul 17 2013 |
2942 |
259.71 |
| Jul 10 2013 |
2995 |
259.71 |
| Jul 03 2013 |
3254 |
264.66 |
| Jun 26 2013 |
3340 |
264.66 |
| Jun 19 2013 |
3664 |
269.25 |
| Jun 12 2013 |
3755 |
269.13 |
| Jun 05 2013 |
3760 |
269.2 |
| May 29 2013 |
3783 |
269.2 |
| May 22 2013 |
3889 |
269.2 |
| May 15 2013 |
3932 |
269.2 |
| May 08 2013 |
3590 |
264.14 |
| May 01 2013 |
3657 |
264.14 |
| Apr 24 2013 |
3717 |
264.14 |
| Apr 17 2013 |
3783 |
264.14 |
| Apr 10 2013 |
3847 |
264.14 |
| Apr 03 2013 |
3876 |
264.14 |
| Mar 27 2013 |
3921 |
264.14 |
| Mar 20 2013 |
3932 |
264.14 |
| Mar 13 2013 |
3951 |
264.14 |
| Oct 19 2012 |
5311 |
298.04 |
| Sep 23 2012 |
5307 |
298.04 |
| Aug 31 2012 |
5261 |
298.04 |
| Aug 24 2012 |
4997 |
295.03 |
| Aug 10 2012 |
6359 |
314.85 |
| Aug 03 2012 |
6315 |
314.85 |
| Jul 27 2012 |
6242 |
314.85 |
| Jul 06 2012 |
4141 |
283.86 |
| Jun 22 2012 |
3973 |
283.86 |
| Jun 15 2012 |
4256 |
283.86 |
| Jun 08 2012 |
4251 |
283.86 |
| Jun 01 2012 |
4222 |
283.86 |
