| Jun 17 2015 |
5106 |
339.83 |
| Jun 17 2015 |
7689 |
339.83 |
| Jun 10 2015 |
5145 |
339.83 |
| Jun 10 2015 |
7627 |
339.83 |
| Jun 03 2015 |
5194 |
339.83 |
| Jun 03 2015 |
7746 |
339.83 |
| May 27 2015 |
5209 |
339.83 |
| May 27 2015 |
7723 |
339.83 |
| May 20 2015 |
5247 |
339.83 |
| May 20 2015 |
7812 |
339.83 |
| May 13 2015 |
5232 |
339.83 |
| May 13 2015 |
7856 |
339.83 |
| May 06 2015 |
5057 |
339.83 |
| May 06 2015 |
7670 |
339.83 |
| Apr 29 2015 |
5137 |
339.83 |
| Apr 29 2015 |
7733 |
339.83 |
| Apr 22 2015 |
5186 |
339.83 |
| Apr 22 2015 |
7773 |
339.83 |
| Apr 15 2015 |
5182 |
339.83 |
| Apr 15 2015 |
7833 |
339.83 |
| Apr 08 2015 |
5274 |
339.83 |
| Apr 08 2015 |
7879 |
339.83 |
| Apr 01 2015 |
5347 |
339.83 |
| Apr 01 2015 |
8001 |
339.83 |
| Mar 25 2015 |
5305 |
339.83 |
| Mar 25 2015 |
7809 |
339.83 |
| Mar 18 2015 |
5274 |
339.83 |
| Mar 18 2015 |
7683 |
339.83 |
| Mar 11 2015 |
5325 |
339.83 |
| Mar 11 2015 |
7978 |
339.83 |
| Mar 04 2015 |
5414 |
339.83 |
| Mar 04 2015 |
8065 |
339.83 |
| Feb 25 2015 |
5411 |
339.83 |
| Feb 25 2015 |
8075 |
339.83 |
| Feb 18 2015 |
5450 |
339.83 |
| Feb 18 2015 |
8165 |
339.83 |
| Feb 11 2015 |
5453 |
339.83 |
| Feb 11 2015 |
8190 |
339.83 |
| Feb 04 2015 |
5467 |
339.83 |
| Feb 04 2015 |
8198 |
339.83 |
| Jan 28 2015 |
5474 |
339.83 |
| Jan 28 2015 |
8213 |
339.83 |
| Jan 21 2015 |
5487 |
339.83 |
| Jan 21 2015 |
8244 |
339.83 |
| Jan 14 2015 |
5498 |
339.83 |
| Jan 14 2015 |
8253 |
339.83 |
| Jan 07 2015 |
5489 |
339.83 |
| Jan 07 2015 |
8241 |
339.83 |
| Dec 31 2014 |
5491 |
339.83 |
| Dec 31 2014 |
8245 |
339.83 |
| Dec 24 2014 |
5491 |
339.83 |
| Dec 24 2014 |
8245 |
339.83 |
| Dec 17 2014 |
5489 |
339.83 |
| Dec 17 2014 |
8246 |
339.83 |
| Dec 10 2014 |
5489 |
339.83 |
| Dec 10 2014 |
8246 |
339.83 |
| Dec 03 2014 |
5489 |
339.83 |
| Dec 03 2014 |
8246 |
339.83 |
| Nov 26 2014 |
5489 |
339.83 |
| Nov 26 2014 |
8246 |
339.83 |
| Nov 19 2014 |
5489 |
339.83 |
| Nov 19 2014 |
8246 |
339.83 |
| Nov 12 2014 |
5489 |
339.83 |
| Nov 12 2014 |
8246 |
339.83 |
| Nov 05 2014 |
5489 |
339.83 |
| Nov 05 2014 |
8246 |
339.83 |
| Oct 29 2014 |
5489 |
339.83 |
| Oct 29 2014 |
8246 |
339.83 |
| Oct 22 2014 |
5471 |
339.83 |
| Oct 22 2014 |
8258 |
339.83 |
| Oct 15 2014 |
5468 |
339.83 |
| Oct 15 2014 |
8246 |
339.83 |
| Oct 08 2014 |
5462 |
339.83 |
| Oct 08 2014 |
8252 |
339.83 |
| Oct 01 2014 |
5471 |
339.83 |
| Oct 01 2014 |
8262 |
339.83 |
| Sep 24 2014 |
5495 |
339.83 |
| Sep 24 2014 |
8243 |
339.83 |
| Sep 17 2014 |
5503 |
339.83 |
| Sep 17 2014 |
8242 |
339.83 |
| Sep 10 2014 |
5434 |
339.83 |
| Sep 10 2014 |
8241 |
339.83 |
| Sep 03 2014 |
5466 |
339.83 |
| Sep 03 2014 |
8281 |
339.83 |
| Aug 27 2014 |
5510 |
339.83 |
| Aug 27 2014 |
8273 |
339.83 |
| Aug 20 2014 |
5499 |
339.83 |
| Aug 20 2014 |
8280 |
339.83 |
| Aug 13 2014 |
5525 |
339.83 |
| Aug 13 2014 |
8333 |
339.83 |
| Aug 06 2014 |
2173 |
281.9 |
| Aug 06 2014 |
3456 |
281.9 |
| Jul 30 2014 |
2188 |
281.9 |
| Jul 30 2014 |
3505 |
281.9 |
| Jul 23 2014 |
377 |
223.98 |
| Jul 23 2014 |
748 |
223.98 |
| Jul 16 2014 |
356 |
223.98 |
| Jul 16 2014 |
722 |
223.98 |
| Jul 09 2014 |
375 |
223.98 |
| Jul 09 2014 |
722 |
223.98 |
| Jul 02 2014 |
376 |
223.98 |
| Jul 02 2014 |
744 |
223.98 |
| Jun 25 2014 |
402 |
223.98 |
| Jun 25 2014 |
749 |
223.98 |
| Jun 18 2014 |
406 |
223.98 |
| Jun 18 2014 |
766 |
223.98 |
| Jun 11 2014 |
436 |
223.98 |
| Jun 11 2014 |
790 |
223.98 |
| Jun 04 2014 |
474 |
223.98 |
| Jun 04 2014 |
823 |
223.98 |
| May 28 2014 |
488 |
223.98 |
| May 28 2014 |
841 |
223.98 |
| May 21 2014 |
512 |
223.98 |
| May 21 2014 |
842 |
223.98 |
| May 14 2014 |
518 |
223.98 |
| May 14 2014 |
865 |
223.98 |
| May 07 2014 |
519 |
225.23 |
| May 07 2014 |
888 |
225.23 |
| Apr 30 2014 |
590 |
225.23 |
| Apr 30 2014 |
968 |
225.23 |
| Apr 23 2014 |
1453 |
258 |
| Apr 23 2014 |
620 |
225.23 |
| Apr 23 2014 |
1405 |
236.16 |
| Apr 16 2014 |
622 |
225.23 |
| Apr 16 2014 |
1440 |
258 |
| Apr 16 2014 |
1433 |
236.16 |
| Apr 09 2014 |
639 |
225.23 |
| Apr 09 2014 |
1513 |
258 |
| Apr 09 2014 |
1468 |
236.16 |
| Apr 02 2014 |
1528 |
258 |
| Apr 02 2014 |
667 |
225.23 |
| Apr 02 2014 |
1390 |
236.16 |
| Mar 26 2014 |
470 |
214.07 |
| Mar 26 2014 |
1529 |
258 |
| Mar 26 2014 |
1000 |
225.05 |
| Mar 19 2014 |
497 |
214.07 |
| Mar 19 2014 |
1534 |
258 |
| Mar 19 2014 |
1013 |
225.05 |
| Mar 12 2014 |
500 |
214.07 |
| Mar 12 2014 |
2584 |
284.22 |
| Mar 12 2014 |
1744 |
242.13 |
| Mar 05 2014 |
2585 |
284.22 |
| Mar 05 2014 |
522 |
214.07 |
| Mar 05 2014 |
1764 |
242.13 |
| Feb 26 2014 |
528 |
214.07 |
| Feb 26 2014 |
2609 |
284.22 |
| Feb 26 2014 |
1801 |
242.13 |
| Feb 19 2014 |
544 |
214.07 |
| Feb 19 2014 |
2671 |
284.22 |
| Feb 19 2014 |
1828 |
242.13 |
| Feb 12 2014 |
2672 |
284.22 |
| Feb 12 2014 |
551 |
214.07 |
| Feb 12 2014 |
1833 |
242.13 |
| Feb 05 2014 |
573 |
214.07 |
| Feb 05 2014 |
2696 |
284.22 |
| Feb 05 2014 |
1862 |
242.13 |
| Jan 29 2014 |
588 |
214.07 |
| Jan 29 2014 |
2697 |
284.22 |
| Jan 29 2014 |
1874 |
242.13 |
| Jan 22 2014 |
595 |
214.07 |
| Jan 22 2014 |
2693 |
284.22 |
| Jan 22 2014 |
1887 |
242.13 |
| Jan 15 2014 |
597 |
214.07 |
| Jan 15 2014 |
2693 |
284.22 |
| Jan 15 2014 |
1889 |
242.13 |
| Jan 08 2014 |
599 |
214.07 |
| Jan 08 2014 |
2693 |
284.22 |
| Jan 08 2014 |
1891 |
242.13 |
| Jan 01 2014 |
601 |
214.07 |
| Jan 01 2014 |
2693 |
284.22 |
| Jan 01 2014 |
1891 |
242.13 |
| Dec 25 2013 |
2693 |
284.22 |
| Dec 25 2013 |
601 |
214.07 |
| Dec 25 2013 |
1891 |
242.13 |
| Dec 18 2013 |
601 |
214.07 |
| Dec 18 2013 |
2693 |
284.22 |
| Dec 18 2013 |
1891 |
242.13 |
| Dec 11 2013 |
601 |
214.07 |
| Dec 11 2013 |
2693 |
284.22 |
| Dec 11 2013 |
1891 |
242.13 |
| Dec 04 2013 |
2694 |
284.22 |
| Dec 04 2013 |
601 |
214.07 |
| Dec 04 2013 |
1891 |
242.13 |
| Nov 27 2013 |
2694 |
284.22 |
| Nov 27 2013 |
601 |
214.07 |
| Nov 27 2013 |
1891 |
242.13 |
| Nov 20 2013 |
601 |
214.07 |
| Nov 20 2013 |
2694 |
284.22 |
| Nov 20 2013 |
1892 |
242.13 |
| Nov 13 2013 |
2694 |
284.22 |
| Nov 13 2013 |
601 |
214.07 |
| Nov 13 2013 |
1892 |
242.13 |
| Nov 06 2013 |
2694 |
284.22 |
| Nov 06 2013 |
601 |
214.07 |
| Nov 06 2013 |
1892 |
242.13 |
| Oct 30 2013 |
601 |
214.07 |
| Oct 30 2013 |
2694 |
284.22 |
| Oct 30 2013 |
1892 |
242.13 |
| Oct 23 2013 |
601 |
214.07 |
| Oct 23 2013 |
2693 |
284.22 |
| Oct 23 2013 |
1892 |
242.13 |
| Oct 16 2013 |
2707 |
284.22 |
| Oct 16 2013 |
603 |
214.07 |
| Oct 16 2013 |
1889 |
242.13 |
| Oct 09 2013 |
611 |
214.07 |
| Oct 09 2013 |
2705 |
284.22 |
| Oct 09 2013 |
1908 |
242.13 |
| Oct 02 2013 |
611 |
214.07 |
| Oct 02 2013 |
2705 |
284.22 |
| Oct 02 2013 |
1912 |
242.13 |
| Sep 25 2013 |
619 |
214.07 |
| Sep 25 2013 |
2700 |
284.22 |
| Sep 25 2013 |
1918 |
242.13 |
| Sep 18 2013 |
2690 |
284.22 |
| Sep 18 2013 |
625 |
214.07 |
| Sep 18 2013 |
1907 |
242.13 |
| Sep 11 2013 |
632 |
214.07 |
| Sep 11 2013 |
2707 |
284.22 |
| Sep 11 2013 |
1939 |
242.13 |
| Sep 04 2013 |
542 |
209.11 |
| Sep 04 2013 |
2724 |
284.22 |
| Sep 04 2013 |
2174 |
246.67 |
| Aug 28 2013 |
2728 |
284.22 |
| Aug 28 2013 |
539 |
209.11 |
| Aug 28 2013 |
2208 |
246.67 |
| Aug 21 2013 |
543 |
209.11 |
| Aug 21 2013 |
2743 |
284.22 |
| Aug 21 2013 |
2235 |
246.67 |
| Aug 14 2013 |
545 |
209.11 |
| Aug 14 2013 |
2751 |
284.22 |
| Aug 14 2013 |
2157 |
246.67 |
| Aug 07 2013 |
568 |
209.11 |
| Aug 07 2013 |
2745 |
284.22 |
| Aug 07 2013 |
2206 |
246.67 |
| Jul 31 2013 |
579 |
209.11 |
| Jul 31 2013 |
2816 |
284.22 |
| Jul 31 2013 |
2241 |
246.67 |
| Jul 24 2013 |
583 |
209.11 |
| Jul 24 2013 |
2826 |
284.22 |
| Jul 24 2013 |
2269 |
246.67 |
| Jul 17 2013 |
593 |
209.11 |
| Jul 17 2013 |
2834 |
284.22 |
| Jul 17 2013 |
2273 |
246.67 |
| Jul 10 2013 |
2862 |
284.22 |
| Jul 10 2013 |
596 |
209.11 |
| Jul 10 2013 |
2303 |
246.67 |
| Jul 03 2013 |
613 |
209.11 |
| Jul 03 2013 |
2870 |
284.22 |
| Jul 03 2013 |
2307 |
246.67 |
| Jun 26 2013 |
3414 |
277.17 |
| Jun 26 2013 |
2877 |
284.22 |
| Jun 26 2013 |
4271 |
279.99 |
| Jun 19 2013 |
2916 |
284.22 |
| Jun 19 2013 |
3497 |
277.17 |
| Jun 19 2013 |
4336 |
279.99 |
| Jun 12 2013 |
2951 |
284.22 |
| Jun 12 2013 |
3518 |
277.17 |
| Jun 12 2013 |
4444 |
279.99 |
| Jun 05 2013 |
3490 |
277.17 |
| Jun 05 2013 |
2937 |
284.22 |
| Jun 05 2013 |
4453 |
279.99 |
| May 29 2013 |
2890 |
284.22 |
| May 29 2013 |
3534 |
277.17 |
| May 29 2013 |
4466 |
279.99 |
| May 22 2013 |
2996 |
284.22 |
| May 22 2013 |
2946 |
265.08 |
| May 22 2013 |
2428 |
243.1 |
| May 15 2013 |
2997 |
265.08 |
| May 15 2013 |
3028 |
284.22 |
| May 15 2013 |
2470 |
243.1 |
| May 08 2013 |
3716 |
277.95 |
| May 08 2013 |
4446 |
310.44 |
| May 08 2013 |
5007 |
286.07 |
| May 01 2013 |
4572 |
310.44 |
| May 01 2013 |
3794 |
277.95 |
| May 01 2013 |
5082 |
286.07 |
| Apr 24 2013 |
3821 |
277.95 |
| Apr 24 2013 |
4489 |
310.44 |
| Apr 24 2013 |
5082 |
286.07 |
| Apr 17 2013 |
3876 |
277.95 |
| Apr 17 2013 |
4571 |
310.44 |
| Apr 17 2013 |
5138 |
286.07 |
| Apr 10 2013 |
3848 |
277.95 |
| Apr 10 2013 |
4613 |
310.44 |
| Apr 10 2013 |
5214 |
286.07 |
| Apr 03 2013 |
4649 |
310.44 |
| Apr 03 2013 |
6697 |
321.06 |
| Apr 03 2013 |
7895 |
317.52 |
| Mar 27 2013 |
6738 |
321.06 |
| Mar 27 2013 |
4768 |
310.44 |
| Mar 27 2013 |
7942 |
317.52 |
| Mar 20 2013 |
6627 |
321.06 |
| Mar 20 2013 |
4764 |
310.44 |
| Mar 20 2013 |
7940 |
317.52 |
| Mar 13 2013 |
8263 |
321.06 |
| Oct 19 2012 |
5590 |
321.06 |
| Oct 19 2012 |
7171 |
321.06 |
| Sep 23 2012 |
5570 |
321.06 |
| Sep 23 2012 |
7147 |
321.06 |
| Aug 31 2012 |
5423 |
321.06 |
| Aug 31 2012 |
7046 |
321.06 |
| Aug 24 2012 |
5380 |
321.06 |
| Aug 24 2012 |
7011 |
321.06 |
| Aug 10 2012 |
5252 |
321.06 |
| Aug 10 2012 |
6902 |
321.06 |
| Aug 03 2012 |
5186 |
321.06 |
| Aug 03 2012 |
6845 |
321.06 |
| Jul 27 2012 |
5093 |
321.06 |
| Jul 27 2012 |
6767 |
321.06 |
| Jul 06 2012 |
4966 |
321.06 |
| Jul 06 2012 |
6705 |
321.06 |
| Jun 22 2012 |
1212 |
228.83 |
| Jun 22 2012 |
1738 |
228.83 |
| Jun 15 2012 |
1230 |
228.83 |
| Jun 15 2012 |
1784 |
228.83 |
| Jun 08 2012 |
1240 |
228.83 |
| Jun 08 2012 |
1796 |
228.83 |
| Jun 01 2012 |
1192 |
228.83 |
| Jun 01 2012 |
1835 |
228.83 |
