| Aug 25 2022 |
5200 |
450.01 |
| Aug 25 2022 |
7213 |
450.01 |
| Aug 18 2022 |
5212 |
450.01 |
| Aug 18 2022 |
7232 |
450.01 |
| Aug 11 2022 |
5207 |
450.01 |
| Aug 11 2022 |
7151 |
450.01 |
| Aug 04 2022 |
4389 |
431.11 |
| Aug 04 2022 |
5924 |
431.11 |
| Jul 28 2022 |
4321 |
431.11 |
| Jul 28 2022 |
5853 |
431.11 |
| Jul 21 2022 |
4298 |
431.11 |
| Jul 21 2022 |
5823 |
431.11 |
| Jul 14 2022 |
4294 |
431.11 |
| Jul 14 2022 |
5830 |
431.11 |
| Jul 07 2022 |
4273 |
431.11 |
| Jul 07 2022 |
5674 |
431.11 |
| Jun 30 2022 |
4278 |
431.11 |
| Jun 30 2022 |
5659 |
431.11 |
| Jun 23 2022 |
4295 |
431.11 |
| Jun 23 2022 |
5650 |
431.11 |
| Jun 16 2022 |
4284 |
431.11 |
| Jun 16 2022 |
5644 |
431.11 |
| Jun 09 2022 |
4272 |
431.11 |
| Jun 09 2022 |
5699 |
431.11 |
| Jun 02 2022 |
4241 |
431.11 |
| Jun 02 2022 |
5708 |
431.11 |
| May 26 2022 |
4207 |
431.11 |
| May 26 2022 |
5695 |
431.11 |
| May 19 2022 |
4119 |
431.11 |
| May 19 2022 |
5682 |
431.11 |
| May 12 2022 |
4113 |
431.11 |
| May 12 2022 |
5658 |
431.11 |
| May 05 2022 |
4068 |
431.11 |
| May 05 2022 |
5362 |
431.11 |
| Apr 28 2022 |
4074 |
431.11 |
| Apr 28 2022 |
5564 |
431.11 |
| Apr 21 2022 |
3937 |
431.11 |
| Apr 21 2022 |
5240 |
431.11 |
| Apr 14 2022 |
3904 |
431.11 |
| Apr 14 2022 |
5241 |
431.11 |
| Apr 07 2022 |
3898 |
431.11 |
| Apr 07 2022 |
5242 |
431.11 |
| Mar 31 2022 |
3904 |
431.11 |
| Mar 31 2022 |
5137 |
431.11 |
| Mar 24 2022 |
3869 |
431.11 |
| Mar 24 2022 |
5083 |
431.11 |
| Mar 17 2022 |
3821 |
431.11 |
| Mar 17 2022 |
5075 |
431.11 |
| Mar 10 2022 |
3811 |
431.11 |
| Mar 10 2022 |
5035 |
431.11 |
| Mar 03 2022 |
3863 |
431.11 |
| Mar 03 2022 |
5003 |
431.11 |
| Feb 24 2022 |
3822 |
431.11 |
| Feb 24 2022 |
4932 |
431.11 |
| Feb 17 2022 |
3736 |
431.11 |
| Feb 17 2022 |
4409 |
431.11 |
| Feb 10 2022 |
3738 |
431.11 |
| Feb 10 2022 |
4331 |
431.11 |
| Feb 03 2022 |
3741 |
431.11 |
| Feb 03 2022 |
4356 |
431.11 |
| Jan 27 2022 |
3723 |
431.11 |
| Jan 27 2022 |
4375 |
431.11 |
| Jan 20 2022 |
3711 |
431.11 |
| Jan 20 2022 |
4380 |
431.11 |
| Jan 13 2022 |
3699 |
431.11 |
| Jan 13 2022 |
4396 |
431.11 |
| Jan 06 2022 |
3700 |
431.11 |
| Jan 06 2022 |
4397 |
431.11 |
| Dec 30 2021 |
3703 |
431.11 |
| Dec 30 2021 |
4402 |
431.11 |
| Dec 23 2021 |
3703 |
431.11 |
| Dec 23 2021 |
4402 |
431.11 |
| Dec 16 2021 |
3703 |
431.11 |
| Dec 16 2021 |
4402 |
431.11 |
| Dec 09 2021 |
3703 |
431.11 |
| Dec 09 2021 |
4402 |
431.11 |
| Dec 02 2021 |
3701 |
431.11 |
| Dec 02 2021 |
4402 |
431.11 |
| Nov 25 2021 |
3701 |
431.11 |
| Nov 25 2021 |
4402 |
431.11 |
| Nov 18 2021 |
3702 |
431.11 |
| Nov 18 2021 |
4403 |
431.11 |
| Nov 11 2021 |
3702 |
431.11 |
| Nov 11 2021 |
4404 |
431.11 |
| Nov 04 2021 |
3702 |
431.11 |
| Nov 04 2021 |
4449 |
431.11 |
| Oct 28 2021 |
3703 |
431.11 |
| Oct 28 2021 |
4450 |
431.11 |
| Oct 21 2021 |
3703 |
431.11 |
| Oct 21 2021 |
4470 |
431.11 |
| Oct 14 2021 |
3703 |
431.11 |
| Oct 14 2021 |
4466 |
431.11 |
| Oct 07 2021 |
3701 |
431.11 |
| Oct 07 2021 |
4472 |
431.11 |
| Sep 30 2021 |
3657 |
431.11 |
| Sep 30 2021 |
4427 |
431.11 |
| Sep 23 2021 |
3595 |
431.11 |
| Sep 23 2021 |
4422 |
431.11 |
| Sep 16 2021 |
3579 |
431.11 |
| Sep 16 2021 |
4390 |
431.11 |
| Sep 09 2021 |
3540 |
431.11 |
| Sep 09 2021 |
4391 |
431.11 |
| Sep 02 2021 |
4133 |
442.59 |
| Sep 02 2021 |
3472 |
431.11 |
| Sep 02 2021 |
6251 |
434.94 |
| Aug 26 2021 |
4177 |
442.59 |
| Aug 26 2021 |
3464 |
431.11 |
| Aug 26 2021 |
6372 |
434.94 |
| Aug 19 2021 |
4232 |
442.59 |
| Aug 19 2021 |
3501 |
431.11 |
| Aug 19 2021 |
6274 |
434.94 |
| Aug 12 2021 |
4227 |
442.59 |
| Aug 12 2021 |
4232 |
454.06 |
| Aug 12 2021 |
6957 |
451.19 |
| Aug 05 2021 |
4303 |
442.59 |
| Aug 05 2021 |
4239 |
454.06 |
| Aug 05 2021 |
6983 |
451.19 |
| Jul 29 2021 |
4415 |
442.59 |
| Jul 29 2021 |
4282 |
454.06 |
| Jul 29 2021 |
7011 |
451.19 |
| Jul 22 2021 |
4364 |
442.59 |
| Jul 22 2021 |
4208 |
454.06 |
| Jul 22 2021 |
6922 |
451.19 |
| Jul 15 2021 |
4572 |
442.59 |
| Jul 15 2021 |
4262 |
454.06 |
| Jul 15 2021 |
6988 |
451.19 |
| Jul 08 2021 |
4539 |
442.59 |
| Jul 08 2021 |
4398 |
454.06 |
| Jul 08 2021 |
7129 |
451.19 |
| Jul 01 2021 |
4550 |
442.59 |
| Jul 01 2021 |
4460 |
454.06 |
| Jul 01 2021 |
7218 |
451.19 |
| Jun 24 2021 |
4596 |
442.59 |
| Jun 24 2021 |
4579 |
454.06 |
| Jun 24 2021 |
7326 |
451.19 |
| Jun 17 2021 |
4529 |
442.59 |
| Jun 17 2021 |
4504 |
454.06 |
| Jun 17 2021 |
7250 |
451.19 |
| Jun 10 2021 |
4459 |
442.59 |
| Jun 10 2021 |
4453 |
454.06 |
| Jun 10 2021 |
7085 |
451.19 |
| Jun 03 2021 |
7083 |
451.19 |
| May 27 2021 |
4371 |
442.59 |
| May 27 2021 |
4460 |
454.06 |
| May 27 2021 |
6620 |
451.19 |
| May 07 2021 |
13028 |
451.19 |
| Apr 30 2021 |
2216 |
431.11 |
| Apr 30 2021 |
3435 |
431.11 |
| Apr 23 2021 |
2099 |
431.11 |
| Apr 23 2021 |
3095 |
431.11 |
| Apr 16 2021 |
1957 |
431.11 |
| Apr 16 2021 |
2770 |
431.11 |
| Apr 09 2021 |
1527 |
431.11 |
| Apr 09 2021 |
2260 |
431.11 |
| Apr 02 2021 |
1521 |
431.11 |
| Apr 02 2021 |
2230 |
431.11 |
| Mar 26 2021 |
1360 |
431.11 |
| Mar 26 2021 |
2048 |
431.11 |
| Mar 19 2021 |
1171 |
431.11 |
| Mar 19 2021 |
1855 |
431.11 |
| Mar 12 2021 |
1059 |
431.11 |
| Mar 12 2021 |
1701 |
431.11 |
| Mar 05 2021 |
1575 |
431.11 |
| Mar 05 2021 |
2543 |
431.11 |
| Feb 26 2021 |
1889 |
431.11 |
| Feb 26 2021 |
2914 |
431.11 |
| Feb 19 2021 |
1997 |
431.11 |
| Feb 19 2021 |
3267 |
431.11 |
| Feb 12 2021 |
2158 |
431.11 |
| Feb 12 2021 |
3500 |
431.11 |
| Feb 05 2021 |
2298 |
431.11 |
| Feb 05 2021 |
3675 |
431.11 |
| Jan 29 2021 |
2340 |
431.11 |
| Jan 29 2021 |
3765 |
431.11 |
| Jan 22 2021 |
2379 |
431.11 |
| Jan 22 2021 |
3838 |
431.11 |
| Jan 15 2021 |
2428 |
431.11 |
| Jan 15 2021 |
3907 |
431.11 |
| Jan 08 2021 |
2428 |
431.11 |
| Jan 08 2021 |
3896 |
431.11 |
| Jan 01 2021 |
2414 |
431.11 |
| Jan 01 2021 |
3866 |
431.11 |
| Dec 25 2020 |
2414 |
431.11 |
| Dec 25 2020 |
3866 |
431.11 |
| Dec 18 2020 |
2414 |
431.11 |
| Dec 18 2020 |
3866 |
431.11 |
| Dec 11 2020 |
2414 |
431.11 |
| Dec 11 2020 |
3857 |
431.11 |
| Dec 04 2020 |
2388 |
431.11 |
| Dec 04 2020 |
3831 |
431.11 |
| Nov 27 2020 |
2388 |
431.11 |
| Nov 27 2020 |
3831 |
431.11 |
| Nov 20 2020 |
2388 |
431.11 |
| Nov 20 2020 |
3831 |
431.11 |
| Nov 13 2020 |
2388 |
431.11 |
| Nov 13 2020 |
3831 |
431.11 |
| Nov 06 2020 |
2388 |
431.11 |
| Nov 06 2020 |
3888 |
431.11 |
| Oct 30 2020 |
2385 |
431.11 |
| Oct 30 2020 |
3835 |
431.11 |
| Oct 23 2020 |
2385 |
431.11 |
| Oct 23 2020 |
3804 |
431.11 |
| Oct 16 2020 |
2368 |
431.11 |
| Oct 16 2020 |
3796 |
431.11 |
| Oct 09 2020 |
2339 |
431.11 |
| Oct 09 2020 |
3773 |
431.11 |
| Oct 02 2020 |
2182 |
431.11 |
| Oct 02 2020 |
3555 |
431.11 |
| Sep 25 2020 |
2218 |
431.11 |
| Sep 25 2020 |
3590 |
431.11 |
| Sep 18 2020 |
2232 |
431.11 |
| Sep 18 2020 |
3602 |
431.11 |
| Sep 11 2020 |
2264 |
431.11 |
| Sep 11 2020 |
3394 |
431.11 |
| Sep 04 2020 |
2412 |
431.11 |
| Sep 04 2020 |
3011 |
442.59 |
| Sep 04 2020 |
4053 |
434.94 |
| Aug 28 2020 |
3246 |
442.59 |
| Aug 28 2020 |
4791 |
442.59 |
| Aug 21 2020 |
3477 |
442.59 |
| Aug 21 2020 |
5201 |
442.59 |
| Aug 14 2020 |
5634 |
499.97 |
| Aug 14 2020 |
3567 |
442.59 |
| Aug 14 2020 |
7163 |
471.28 |
| Aug 07 2020 |
3847 |
442.59 |
| Aug 07 2020 |
6106 |
499.97 |
| Aug 07 2020 |
7689 |
471.28 |
| Jul 31 2020 |
6594 |
499.97 |
| Jul 31 2020 |
4089 |
442.59 |
| Jul 31 2020 |
8181 |
471.28 |
| Jul 24 2020 |
7140 |
499.97 |
| Jul 24 2020 |
4267 |
442.59 |
| Jul 24 2020 |
8719 |
471.28 |
| Jul 17 2020 |
7720 |
499.97 |
| Jul 17 2020 |
4598 |
442.59 |
| Jul 17 2020 |
9137 |
471.28 |
| Jul 10 2020 |
4809 |
442.59 |
| Jul 10 2020 |
8406 |
499.97 |
| Jul 10 2020 |
9671 |
471.28 |
| Jul 03 2020 |
8534 |
499.97 |
| Jul 03 2020 |
4921 |
442.59 |
| Jul 03 2020 |
9792 |
471.28 |
| Jun 26 2020 |
9113 |
499.97 |
| Jun 26 2020 |
5165 |
442.59 |
| Jun 26 2020 |
10293 |
471.28 |
| Jun 19 2020 |
9374 |
499.97 |
| Jun 19 2020 |
5302 |
442.59 |
| Jun 19 2020 |
10689 |
471.28 |
| Jun 12 2020 |
9713 |
499.97 |
| Jun 12 2020 |
5544 |
442.59 |
| Jun 12 2020 |
11043 |
471.28 |
| Jun 05 2020 |
10182 |
499.97 |
| Jun 05 2020 |
5648 |
442.59 |
| Jun 05 2020 |
11395 |
471.28 |
| May 29 2020 |
10544 |
499.97 |
| May 29 2020 |
5840 |
442.59 |
| May 29 2020 |
11735 |
471.28 |
| May 22 2020 |
6092 |
442.59 |
| May 22 2020 |
10949 |
499.97 |
| May 22 2020 |
12105 |
471.28 |
| May 15 2020 |
11196 |
499.97 |
| May 15 2020 |
6359 |
442.59 |
| May 15 2020 |
12493 |
471.28 |
| May 08 2020 |
11458 |
499.97 |
| May 08 2020 |
6511 |
442.59 |
| May 08 2020 |
12801 |
471.28 |
| May 01 2020 |
6875 |
442.59 |
| May 01 2020 |
12032 |
499.97 |
| May 01 2020 |
13412 |
471.28 |
| Apr 24 2020 |
12481 |
499.97 |
| Apr 24 2020 |
7151 |
442.59 |
| Apr 24 2020 |
14280 |
471.28 |
| Apr 17 2020 |
7421 |
442.59 |
| Apr 17 2020 |
12574 |
499.97 |
| Apr 17 2020 |
14581 |
471.28 |
| Apr 10 2020 |
7622 |
442.59 |
| Apr 10 2020 |
12854 |
499.97 |
| Apr 10 2020 |
14928 |
471.28 |
| Apr 03 2020 |
13133 |
499.97 |
| Apr 03 2020 |
7922 |
442.59 |
| Apr 03 2020 |
15324 |
471.28 |
| Mar 27 2020 |
13446 |
499.97 |
| Mar 27 2020 |
8234 |
442.59 |
| Mar 27 2020 |
15711 |
471.28 |
| Mar 20 2020 |
13649 |
499.97 |
| Mar 20 2020 |
8357 |
442.59 |
| Mar 20 2020 |
15929 |
471.28 |
| Mar 13 2020 |
8537 |
442.59 |
| Mar 13 2020 |
13755 |
499.97 |
| Mar 13 2020 |
16160 |
471.28 |
| Mar 06 2020 |
13850 |
499.97 |
| Mar 06 2020 |
8684 |
442.59 |
| Mar 06 2020 |
16307 |
471.28 |
| Feb 28 2020 |
13827 |
499.97 |
| Feb 28 2020 |
8750 |
442.59 |
| Feb 28 2020 |
16323 |
471.28 |
| Feb 21 2020 |
8586 |
442.59 |
| Feb 21 2020 |
13669 |
499.97 |
| Feb 21 2020 |
16149 |
471.28 |
| Feb 14 2020 |
13723 |
499.97 |
| Feb 14 2020 |
8616 |
442.59 |
| Feb 14 2020 |
16202 |
471.28 |
| Feb 07 2020 |
13646 |
499.97 |
| Feb 07 2020 |
8601 |
442.59 |
| Feb 07 2020 |
16098 |
471.28 |
| Jan 31 2020 |
13675 |
499.97 |
| Jan 31 2020 |
8668 |
442.59 |
| Jan 31 2020 |
16145 |
471.28 |
| Jan 24 2020 |
8662 |
442.59 |
| Jan 24 2020 |
13707 |
499.97 |
| Jan 24 2020 |
16148 |
471.28 |
| Jan 17 2020 |
13580 |
499.97 |
| Jan 17 2020 |
8668 |
442.59 |
| Jan 17 2020 |
16062 |
471.28 |
| Jan 10 2020 |
13577 |
499.97 |
| Jan 10 2020 |
8668 |
442.59 |
| Jan 10 2020 |
16063 |
471.28 |
| Jan 03 2020 |
13585 |
499.97 |
| Jan 03 2020 |
8670 |
442.59 |
| Jan 03 2020 |
16074 |
471.28 |
| Dec 27 2019 |
13578 |
499.97 |
| Dec 27 2019 |
8670 |
442.59 |
| Dec 27 2019 |
16068 |
471.28 |
| Dec 20 2019 |
13578 |
499.97 |
| Dec 20 2019 |
8670 |
442.59 |
| Dec 20 2019 |
16068 |
471.28 |
| Dec 13 2019 |
13579 |
499.97 |
| Dec 13 2019 |
8670 |
442.59 |
| Dec 13 2019 |
16069 |
471.28 |
| Dec 06 2019 |
8670 |
442.59 |
| Dec 06 2019 |
13561 |
499.97 |
| Dec 06 2019 |
16049 |
471.28 |
| Nov 29 2019 |
13521 |
499.97 |
| Nov 29 2019 |
8670 |
442.59 |
| Nov 29 2019 |
16033 |
471.28 |
| Nov 22 2019 |
13521 |
499.97 |
| Nov 22 2019 |
8670 |
442.59 |
| Nov 22 2019 |
16033 |
471.28 |
| Nov 15 2019 |
8670 |
442.59 |
| Nov 15 2019 |
13522 |
499.97 |
| Nov 15 2019 |
16038 |
471.28 |
| Nov 08 2019 |
13529 |
499.97 |
| Nov 08 2019 |
8655 |
442.59 |
| Nov 08 2019 |
15965 |
471.28 |
| Nov 01 2019 |
8480 |
442.59 |
| Nov 01 2019 |
13523 |
499.97 |
| Nov 01 2019 |
15763 |
471.28 |
| Oct 25 2019 |
8480 |
442.59 |
| Oct 25 2019 |
13542 |
499.97 |
| Oct 25 2019 |
15779 |
471.28 |
| Oct 18 2019 |
13542 |
499.97 |
| Oct 18 2019 |
8514 |
442.59 |
| Oct 18 2019 |
15810 |
471.28 |
| Oct 11 2019 |
13543 |
499.97 |
| Oct 11 2019 |
8494 |
442.59 |
| Oct 11 2019 |
15780 |
471.28 |
| Oct 04 2019 |
13563 |
499.97 |
| Oct 04 2019 |
8478 |
442.59 |
| Oct 04 2019 |
15759 |
471.28 |
| Sep 27 2019 |
8481 |
442.59 |
| Sep 27 2019 |
13561 |
499.97 |
| Sep 27 2019 |
15879 |
471.28 |
| Sep 20 2019 |
13576 |
499.97 |
| Sep 20 2019 |
8468 |
442.59 |
| Sep 20 2019 |
15873 |
471.28 |
| Sep 13 2019 |
13558 |
499.97 |
| Sep 13 2019 |
8522 |
442.59 |
| Sep 13 2019 |
15895 |
471.28 |
| Sep 06 2019 |
13574 |
499.97 |
| Sep 06 2019 |
19695 |
499.97 |
| Aug 30 2019 |
13715 |
499.97 |
| Aug 30 2019 |
19828 |
499.97 |
| Aug 23 2019 |
13815 |
499.97 |
| Aug 23 2019 |
20048 |
499.97 |
| Aug 18 2017 |
2576 |
344.94 |
| Aug 18 2017 |
4103 |
344.94 |
| Aug 11 2017 |
2561 |
344.94 |
| Aug 11 2017 |
4158 |
344.94 |
| Aug 04 2017 |
2615 |
344.94 |
| Aug 04 2017 |
4208 |
344.94 |
| Jul 28 2017 |
5062 |
380.69 |
| Jul 28 2017 |
7659 |
380.69 |
| Jul 21 2017 |
5136 |
380.69 |
| Jul 21 2017 |
7766 |
380.69 |
| Jul 14 2017 |
6068 |
390.52 |
| Jul 14 2017 |
9003 |
390.52 |
| Jul 07 2017 |
6109 |
390.52 |
| Jul 07 2017 |
2458 |
352.89 |
| Jul 07 2017 |
9035 |
390.52 |
| Jun 30 2017 |
6147 |
390.52 |
| Jun 30 2017 |
2444 |
352.89 |
| Jun 30 2017 |
9053 |
390.52 |
| Jun 23 2017 |
1099 |
298.67 |
| Jun 23 2017 |
7078 |
390.52 |
| Jun 23 2017 |
2474 |
352.89 |
| Jun 23 2017 |
6973 |
372.15 |
| Jun 16 2017 |
7200 |
390.52 |
| Jun 16 2017 |
2466 |
352.89 |
| Jun 16 2017 |
1090 |
298.67 |
| Jun 16 2017 |
7012 |
372.15 |
| Jun 09 2017 |
921 |
298.67 |
| Jun 09 2017 |
2505 |
352.89 |
| Jun 09 2017 |
7245 |
390.52 |
| Jun 09 2017 |
6899 |
372.15 |
| Jun 02 2017 |
2475 |
331.65 |
| Jun 02 2017 |
2505 |
352.89 |
| Jun 02 2017 |
7271 |
390.52 |
| Jun 02 2017 |
5924 |
361.07 |
| May 26 2017 |
2513 |
352.89 |
| May 26 2017 |
7335 |
390.52 |
| May 26 2017 |
2448 |
330.45 |
| May 26 2017 |
4566 |
345.23 |
| May 19 2017 |
2588 |
352.89 |
| May 19 2017 |
7363 |
390.52 |
| May 19 2017 |
2074 |
321.98 |
| May 19 2017 |
2661 |
318.05 |
| May 12 2017 |
2092 |
321.98 |
| May 12 2017 |
5834 |
371.94 |
| May 12 2017 |
2625 |
352.89 |
| May 12 2017 |
2095 |
308.58 |
| May 05 2017 |
2978 |
359.24 |
| May 05 2017 |
5081 |
361.93 |
| May 05 2017 |
2079 |
321.54 |
| May 05 2017 |
2148 |
308.58 |
| Apr 28 2017 |
4978 |
361.93 |
| Apr 28 2017 |
2977 |
359.24 |
| Apr 28 2017 |
2090 |
321.35 |
| Apr 28 2017 |
2175 |
308.58 |
| Apr 21 2017 |
5118 |
361.93 |
| Apr 21 2017 |
3013 |
359.24 |
| Apr 21 2017 |
2138 |
321.35 |
| Apr 21 2017 |
2212 |
308.58 |
| Apr 14 2017 |
2191 |
321.35 |
| Apr 14 2017 |
3121 |
359.24 |
| Apr 14 2017 |
5172 |
361.93 |
| Apr 14 2017 |
2237 |
308.58 |
| Apr 07 2017 |
5239 |
361.93 |
| Apr 07 2017 |
3129 |
359.24 |
| Apr 07 2017 |
2178 |
321.35 |
| Apr 07 2017 |
2112 |
308.58 |
| Mar 31 2017 |
3213 |
359.24 |
| Mar 31 2017 |
5393 |
361.93 |
| Mar 31 2017 |
2208 |
321.35 |
| Mar 31 2017 |
2177 |
308.58 |
| Mar 24 2017 |
2168 |
321.35 |
| Mar 24 2017 |
3140 |
359.24 |
| Mar 24 2017 |
5327 |
361.93 |
| Mar 24 2017 |
2178 |
308.58 |
| Mar 17 2017 |
3166 |
359.24 |
| Mar 17 2017 |
5388 |
361.93 |
| Mar 17 2017 |
2204 |
321.35 |
| Mar 17 2017 |
2186 |
308.58 |
| Mar 10 2017 |
5424 |
361.93 |
| Mar 10 2017 |
3145 |
359.24 |
| Mar 10 2017 |
2207 |
321.35 |
| Mar 10 2017 |
2201 |
308.58 |
| Mar 03 2017 |
5393 |
361.93 |
| Mar 03 2017 |
3154 |
359.24 |
| Mar 03 2017 |
2219 |
321.35 |
| Mar 03 2017 |
2228 |
308.58 |
| Feb 24 2017 |
3186 |
359.24 |
| Feb 24 2017 |
5363 |
361.93 |
| Feb 24 2017 |
2257 |
321.35 |
| Feb 24 2017 |
2257 |
308.58 |
| Feb 17 2017 |
3125 |
359.24 |
| Feb 17 2017 |
5215 |
361.93 |
| Feb 17 2017 |
2261 |
321.35 |
| Feb 17 2017 |
2272 |
308.58 |
| Feb 10 2017 |
5235 |
361.93 |
| Feb 10 2017 |
3155 |
359.24 |
| Feb 10 2017 |
2290 |
321.35 |
| Feb 10 2017 |
2289 |
308.58 |
| Feb 03 2017 |
2306 |
321.35 |
| Feb 03 2017 |
5242 |
361.93 |
| Feb 03 2017 |
3159 |
359.24 |
| Feb 03 2017 |
2290 |
308.58 |
| Jan 27 2017 |
3157 |
359.24 |
| Jan 27 2017 |
5258 |
361.93 |
| Jan 27 2017 |
2310 |
321.35 |
| Jan 27 2017 |
2302 |
308.58 |
| Jan 20 2017 |
3156 |
359.24 |
| Jan 20 2017 |
5266 |
361.93 |
| Jan 20 2017 |
2317 |
321.35 |
| Jan 20 2017 |
2301 |
308.58 |
| Jan 13 2017 |
2322 |
321.35 |
| Jan 13 2017 |
3156 |
359.24 |
| Jan 13 2017 |
5266 |
361.93 |
| Jan 13 2017 |
2301 |
308.58 |
| Jan 06 2017 |
2322 |
321.35 |
| Jan 06 2017 |
5269 |
361.93 |
| Jan 06 2017 |
3156 |
359.24 |
| Jan 06 2017 |
2299 |
308.58 |
| Dec 30 2016 |
5272 |
361.93 |
| Dec 30 2016 |
3163 |
359.24 |
| Dec 30 2016 |
2322 |
321.35 |
| Dec 30 2016 |
2301 |
308.58 |
| Dec 23 2016 |
2322 |
321.35 |
| Dec 23 2016 |
5272 |
361.93 |
| Dec 23 2016 |
3163 |
359.24 |
| Dec 23 2016 |
2301 |
308.58 |
| Dec 16 2016 |
2322 |
321.35 |
| Dec 16 2016 |
3163 |
359.24 |
| Dec 16 2016 |
5270 |
361.93 |
| Dec 16 2016 |
2300 |
308.58 |
| Dec 09 2016 |
3163 |
359.24 |
| Dec 09 2016 |
5271 |
361.93 |
| Dec 09 2016 |
2322 |
321.35 |
| Dec 09 2016 |
2300 |
308.58 |
| Dec 02 2016 |
5271 |
361.93 |
| Dec 02 2016 |
3163 |
359.24 |
| Dec 02 2016 |
2322 |
321.35 |
| Dec 02 2016 |
2300 |
308.58 |
| Nov 25 2016 |
2322 |
321.35 |
| Nov 25 2016 |
3156 |
359.24 |
| Nov 25 2016 |
5269 |
361.93 |
| Nov 25 2016 |
2298 |
308.58 |
| Nov 18 2016 |
3156 |
359.24 |
| Nov 18 2016 |
5269 |
361.93 |
| Nov 18 2016 |
2322 |
321.35 |
| Nov 18 2016 |
2298 |
308.58 |
| Nov 11 2016 |
5269 |
361.93 |
| Nov 11 2016 |
3156 |
359.24 |
| Nov 11 2016 |
2321 |
321.35 |
| Nov 11 2016 |
2300 |
308.58 |
| Nov 04 2016 |
3156 |
359.24 |
| Nov 04 2016 |
5269 |
361.93 |
| Nov 04 2016 |
2321 |
321.35 |
| Nov 04 2016 |
2300 |
308.58 |
| Oct 28 2016 |
2317 |
321.35 |
| Oct 28 2016 |
3153 |
359.24 |
| Oct 28 2016 |
5270 |
361.93 |
| Oct 28 2016 |
2297 |
308.58 |
| Oct 21 2016 |
3153 |
359.24 |
| Oct 21 2016 |
5275 |
361.93 |
| Oct 21 2016 |
2323 |
321.35 |
| Oct 21 2016 |
2299 |
308.58 |
| Oct 14 2016 |
5297 |
361.93 |
| Oct 14 2016 |
3158 |
359.24 |
| Oct 14 2016 |
2326 |
321.35 |
| Oct 14 2016 |
2310 |
308.58 |
| Oct 07 2016 |
2337 |
321.35 |
| Oct 07 2016 |
5301 |
361.93 |
| Oct 07 2016 |
3158 |
359.24 |
| Oct 07 2016 |
2315 |
308.58 |
| Sep 30 2016 |
3192 |
359.24 |
| Sep 30 2016 |
5308 |
361.93 |
| Sep 30 2016 |
2337 |
321.35 |
| Sep 30 2016 |
2315 |
308.58 |
| Sep 23 2016 |
3184 |
359.24 |
| Sep 23 2016 |
5311 |
361.93 |
| Sep 23 2016 |
2321 |
321.35 |
| Sep 23 2016 |
2304 |
308.58 |
| Sep 16 2016 |
3181 |
359.24 |
| Sep 16 2016 |
5342 |
361.93 |
| Sep 16 2016 |
2320 |
321.35 |
| Sep 16 2016 |
2322 |
308.58 |
| Sep 09 2016 |
3266 |
359.24 |
| Sep 09 2016 |
5400 |
361.93 |
| Sep 09 2016 |
2350 |
321.35 |
| Sep 09 2016 |
2394 |
308.58 |
| Sep 02 2016 |
3331 |
359.24 |
| Sep 02 2016 |
5493 |
361.93 |
| Sep 02 2016 |
2355 |
321.35 |
| Sep 02 2016 |
2428 |
308.58 |
| Aug 26 2016 |
5522 |
361.93 |
| Aug 26 2016 |
3254 |
359.24 |
| Aug 26 2016 |
2093 |
321.35 |
| Aug 26 2016 |
2261 |
308.58 |
| Aug 19 2016 |
2102 |
321.35 |
| Aug 19 2016 |
6860 |
376.94 |
| Aug 19 2016 |
3314 |
359.24 |
| Aug 19 2016 |
2260 |
308.58 |
| Aug 12 2016 |
3689 |
359.24 |
| Aug 12 2016 |
6939 |
376.94 |
| Aug 12 2016 |
2107 |
321.35 |
| Aug 12 2016 |
2892 |
308.58 |
| Aug 05 2016 |
4373 |
345.08 |
| Aug 05 2016 |
3710 |
359.24 |
| Aug 05 2016 |
2187 |
321.35 |
| Aug 05 2016 |
2977 |
308.58 |
| Jul 29 2016 |
2094 |
321.35 |
| Jul 29 2016 |
3692 |
359.24 |
| Jul 29 2016 |
3137 |
326.15 |
| Jul 29 2016 |
2994 |
308.58 |
| Jul 22 2016 |
2180 |
321.35 |
| Jul 22 2016 |
3825 |
359.24 |
| Jul 22 2016 |
3229 |
326.15 |
| Jul 22 2016 |
3076 |
308.58 |
| Jun 22 2016 |
2923 |
334.1 |
| Jun 22 2016 |
2743 |
315.82 |
| Jun 22 2016 |
4081 |
365.58 |
| Jun 22 2016 |
4361 |
319.64 |
| Jun 15 2016 |
2986 |
334.1 |
| Jun 15 2016 |
2793 |
315.82 |
| Jun 15 2016 |
4203 |
365.58 |
| Jun 15 2016 |
4425 |
319.64 |
| Jun 08 2016 |
2828 |
315.82 |
| Jun 08 2016 |
5381 |
389.98 |
| Jun 08 2016 |
2970 |
334.1 |
| Jun 08 2016 |
4433 |
319.64 |
| Jun 01 2016 |
4802 |
374.14 |
| Jun 01 2016 |
2869 |
315.82 |
| Jun 01 2016 |
3016 |
334.1 |
| Jun 01 2016 |
4668 |
319.64 |
| May 25 2016 |
2917 |
315.82 |
| May 25 2016 |
4755 |
374.14 |
| May 25 2016 |
3204 |
336.77 |
| May 25 2016 |
4769 |
320.31 |
| May 18 2016 |
4775 |
374.14 |
| May 18 2016 |
3576 |
326.44 |
| May 18 2016 |
4697 |
358.79 |
| May 18 2016 |
6094 |
335.71 |
| May 11 2016 |
4486 |
355.47 |
| May 11 2016 |
3593 |
326.44 |
| May 11 2016 |
4698 |
374.14 |
| May 11 2016 |
6103 |
335.71 |
| May 04 2016 |
4903 |
378.42 |
| May 04 2016 |
3535 |
326.44 |
| May 04 2016 |
4706 |
358.85 |
| May 04 2016 |
4589 |
318.08 |
| Apr 27 2016 |
3663 |
326.44 |
| Apr 27 2016 |
5036 |
378.42 |
| Apr 27 2016 |
3927 |
346.08 |
| Apr 27 2016 |
4669 |
318.08 |
| Apr 20 2016 |
3977 |
346.08 |
| Apr 20 2016 |
5109 |
378.42 |
| Apr 20 2016 |
3724 |
326.44 |
| Apr 20 2016 |
4771 |
318.08 |
| Apr 13 2016 |
3677 |
326.44 |
| Apr 13 2016 |
5161 |
378.42 |
| Apr 13 2016 |
4097 |
346.08 |
| Apr 13 2016 |
4773 |
318.08 |
| Apr 06 2016 |
4865 |
355.19 |
| Apr 06 2016 |
3730 |
326.44 |
| Apr 06 2016 |
5248 |
378.42 |
| Apr 06 2016 |
4826 |
318.08 |
| Mar 30 2016 |
4800 |
355.19 |
| Mar 30 2016 |
3684 |
326.44 |
| Mar 30 2016 |
5122 |
378.42 |
| Mar 30 2016 |
4777 |
318.08 |
| Mar 23 2016 |
5295 |
378.42 |
| Mar 23 2016 |
3702 |
326.44 |
| Mar 23 2016 |
4950 |
355.19 |
| Mar 23 2016 |
4872 |
318.08 |
| Mar 16 2016 |
5284 |
378.42 |
| Mar 16 2016 |
3634 |
326.44 |
| Mar 16 2016 |
5033 |
355.19 |
| Mar 16 2016 |
4826 |
318.08 |
| Mar 09 2016 |
5335 |
378.42 |
| Mar 09 2016 |
3631 |
326.44 |
| Mar 09 2016 |
5043 |
355.19 |
| Mar 09 2016 |
4840 |
318.08 |
| Mar 02 2016 |
5010 |
355.19 |
| Mar 02 2016 |
5356 |
378.42 |
| Mar 02 2016 |
3615 |
326.44 |
| Mar 02 2016 |
4817 |
318.08 |
| Feb 24 2016 |
5332 |
378.42 |
| Feb 24 2016 |
3604 |
326.44 |
| Feb 24 2016 |
5041 |
355.19 |
| Feb 24 2016 |
4820 |
318.08 |
| Feb 17 2016 |
3626 |
326.44 |
| Feb 17 2016 |
5387 |
378.42 |
| Feb 17 2016 |
5116 |
355.19 |
| Feb 17 2016 |
4867 |
318.08 |
| Feb 10 2016 |
5126 |
355.19 |
| Feb 10 2016 |
5427 |
378.42 |
| Feb 10 2016 |
3654 |
326.44 |
| Feb 10 2016 |
4901 |
318.08 |
| Feb 03 2016 |
3671 |
326.44 |
| Feb 03 2016 |
5418 |
378.42 |
| Feb 03 2016 |
5150 |
355.19 |
| Feb 03 2016 |
4917 |
318.08 |
| Jan 27 2016 |
3675 |
326.44 |
| Jan 27 2016 |
5418 |
378.42 |
| Jan 27 2016 |
5176 |
355.19 |
| Jan 27 2016 |
4922 |
318.08 |
| Jan 20 2016 |
3684 |
326.44 |
| Jan 20 2016 |
5420 |
378.42 |
| Jan 20 2016 |
5178 |
355.19 |
| Jan 20 2016 |
4927 |
318.08 |
| Jan 13 2016 |
5180 |
355.19 |
| Jan 13 2016 |
3695 |
326.44 |
| Jan 13 2016 |
5420 |
378.42 |
| Jan 13 2016 |
4930 |
318.08 |
| Jan 06 2016 |
5420 |
378.42 |
| Jan 06 2016 |
3700 |
326.44 |
| Jan 06 2016 |
5180 |
355.19 |
| Jan 06 2016 |
4931 |
318.08 |
| Dec 30 2015 |
3702 |
326.44 |
| Dec 30 2015 |
5422 |
378.42 |
| Dec 30 2015 |
5180 |
355.19 |
| Dec 30 2015 |
4930 |
318.08 |
| Dec 23 2015 |
3702 |
326.44 |
| Dec 23 2015 |
5422 |
378.42 |
| Dec 23 2015 |
5180 |
355.19 |
| Dec 23 2015 |
4930 |
318.08 |
| Dec 16 2015 |
5422 |
378.42 |
| Dec 16 2015 |
3702 |
326.44 |
| Dec 16 2015 |
5180 |
355.19 |
| Dec 16 2015 |
4930 |
318.08 |
| Dec 09 2015 |
5422 |
378.42 |
| Dec 09 2015 |
3705 |
326.44 |
| Dec 09 2015 |
5180 |
355.19 |
| Dec 09 2015 |
4931 |
318.08 |
| Dec 02 2015 |
3706 |
326.44 |
| Dec 02 2015 |
5422 |
378.42 |
| Dec 02 2015 |
5180 |
355.19 |
| Dec 02 2015 |
4931 |
318.08 |
| Nov 25 2015 |
5180 |
355.19 |
| Nov 25 2015 |
3706 |
326.44 |
| Nov 25 2015 |
5422 |
378.42 |
| Nov 25 2015 |
4931 |
318.08 |
| Nov 18 2015 |
5422 |
378.42 |
| Nov 18 2015 |
3706 |
326.44 |
| Nov 18 2015 |
5180 |
355.19 |
| Nov 18 2015 |
4931 |
318.08 |
| Nov 11 2015 |
5422 |
378.42 |
| Nov 11 2015 |
3706 |
326.44 |
| Nov 11 2015 |
5175 |
355.19 |
| Nov 11 2015 |
4931 |
318.08 |
| Nov 04 2015 |
5175 |
355.19 |
| Nov 04 2015 |
5422 |
378.42 |
| Nov 04 2015 |
3706 |
326.44 |
| Nov 04 2015 |
4931 |
318.08 |
| Oct 28 2015 |
3698 |
326.44 |
| Oct 28 2015 |
5411 |
378.42 |
| Oct 28 2015 |
5176 |
355.19 |
| Oct 28 2015 |
4925 |
318.08 |
| Oct 21 2015 |
5166 |
355.19 |
| Oct 21 2015 |
5397 |
378.42 |
| Oct 21 2015 |
3703 |
326.44 |
| Oct 21 2015 |
4932 |
318.08 |
| Oct 14 2015 |
5170 |
355.19 |
| Oct 14 2015 |
3703 |
326.44 |
| Oct 14 2015 |
5397 |
378.42 |
| Oct 14 2015 |
4933 |
318.08 |
| Oct 07 2015 |
3703 |
326.44 |
| Oct 07 2015 |
5398 |
378.42 |
| Oct 07 2015 |
5173 |
355.19 |
| Oct 07 2015 |
4930 |
318.08 |
| Sep 30 2015 |
3704 |
326.44 |
| Sep 30 2015 |
5411 |
378.42 |
| Sep 30 2015 |
5178 |
355.19 |
| Sep 30 2015 |
4932 |
318.08 |
| Sep 23 2015 |
5424 |
378.42 |
| Sep 23 2015 |
3709 |
326.44 |
| Sep 23 2015 |
5193 |
355.19 |
| Sep 23 2015 |
4967 |
318.08 |
| Sep 16 2015 |
5154 |
355.19 |
| Sep 16 2015 |
3719 |
326.44 |
| Sep 16 2015 |
5414 |
378.42 |
| Sep 16 2015 |
4969 |
318.08 |
| Sep 09 2015 |
5396 |
378.42 |
| Sep 09 2015 |
3723 |
326.44 |
| Sep 09 2015 |
5149 |
355.19 |
| Sep 09 2015 |
4975 |
318.08 |
| Sep 02 2015 |
5322 |
378.42 |
| Sep 02 2015 |
3694 |
326.44 |
| Sep 02 2015 |
5199 |
355.19 |
| Sep 02 2015 |
4956 |
318.08 |
| Aug 26 2015 |
5296 |
355.19 |
| Aug 26 2015 |
3787 |
326.44 |
| Aug 26 2015 |
5470 |
378.42 |
| Aug 26 2015 |
5044 |
318.08 |
| Aug 19 2015 |
3784 |
326.44 |
| Aug 19 2015 |
5429 |
378.42 |
| Aug 19 2015 |
5486 |
355.19 |
| Aug 19 2015 |
5140 |
318.08 |
| Aug 12 2015 |
3808 |
326.44 |
| Aug 12 2015 |
5462 |
378.42 |
| Aug 12 2015 |
5468 |
355.19 |
| Aug 12 2015 |
5166 |
318.08 |
| Aug 05 2015 |
5272 |
346.58 |
| Aug 05 2015 |
5469 |
378.42 |
| Aug 05 2015 |
5522 |
355.19 |
| Aug 05 2015 |
4864 |
314.54 |
| Jul 29 2015 |
5509 |
355.19 |
| Jul 29 2015 |
4405 |
334.52 |
| Jul 29 2015 |
5423 |
378.42 |
| Jul 29 2015 |
5891 |
325.64 |
| Jul 22 2015 |
4383 |
334.52 |
| Jul 22 2015 |
5439 |
378.42 |
| Jul 22 2015 |
5509 |
355.19 |
| Jul 22 2015 |
5866 |
325.64 |
| Jul 15 2015 |
5571 |
378.42 |
| Jul 15 2015 |
4960 |
345.97 |
| Jul 15 2015 |
7919 |
345.27 |
| Jul 08 2015 |
5642 |
378.42 |
| Jul 08 2015 |
4997 |
345.97 |
| Jul 08 2015 |
8046 |
345.27 |
| Jul 01 2015 |
5697 |
378.42 |
| Jul 01 2015 |
5032 |
345.97 |
| Jul 01 2015 |
8110 |
345.27 |
| Jun 24 2015 |
5688 |
378.42 |
| Jun 24 2015 |
5074 |
345.97 |
| Jun 24 2015 |
8191 |
345.27 |
| Jun 17 2015 |
5688 |
378.42 |
| Jun 17 2015 |
5312 |
349.28 |
| Jun 17 2015 |
7648 |
339.44 |
| Jun 10 2015 |
5327 |
349.28 |
| Jun 10 2015 |
4042 |
342.47 |
| Jun 10 2015 |
7585 |
339.44 |
| Jun 03 2015 |
6314 |
359.37 |
| Jun 03 2015 |
9994 |
359.37 |
| May 27 2015 |
5800 |
353.98 |
| May 27 2015 |
9296 |
353.98 |
| May 20 2015 |
5872 |
353.98 |
| May 20 2015 |
9385 |
353.98 |
| May 13 2015 |
5913 |
353.98 |
| May 13 2015 |
9425 |
353.98 |
| May 06 2015 |
7926 |
377.09 |
| May 06 2015 |
12022 |
377.09 |
| Apr 29 2015 |
8013 |
377.09 |
| Apr 29 2015 |
12180 |
377.09 |
| Apr 22 2015 |
8070 |
377.09 |
| Apr 22 2015 |
12256 |
377.09 |
| Apr 15 2015 |
6716 |
362.53 |
| Apr 15 2015 |
10418 |
362.53 |
| Apr 08 2015 |
6728 |
362.53 |
| Apr 08 2015 |
10431 |
362.53 |
| Apr 01 2015 |
6810 |
362.53 |
| Apr 01 2015 |
10606 |
362.53 |
| Mar 25 2015 |
6529 |
362.53 |
| Mar 25 2015 |
10306 |
362.53 |
| Mar 18 2015 |
6337 |
362.53 |
| Mar 18 2015 |
10135 |
362.53 |
| Mar 11 2015 |
6469 |
362.53 |
| Mar 11 2015 |
10503 |
362.53 |
| Mar 04 2015 |
6590 |
362.53 |
| Mar 04 2015 |
10611 |
362.53 |
| Feb 25 2015 |
6633 |
362.53 |
| Feb 25 2015 |
10628 |
362.53 |
| Feb 18 2015 |
6717 |
362.53 |
| Feb 18 2015 |
10700 |
362.53 |
| Feb 11 2015 |
6739 |
362.53 |
| Feb 11 2015 |
10717 |
362.53 |
| Feb 04 2015 |
6773 |
362.53 |
| Feb 04 2015 |
10730 |
362.53 |
| Jan 28 2015 |
6765 |
362.53 |
| Jan 28 2015 |
10730 |
362.53 |
| Jan 21 2015 |
6776 |
362.53 |
| Jan 21 2015 |
10739 |
362.53 |
| Jan 14 2015 |
6787 |
362.53 |
| Jan 14 2015 |
10760 |
362.53 |
| Jan 07 2015 |
6787 |
362.53 |
| Jan 07 2015 |
10743 |
362.53 |
| Dec 31 2014 |
6787 |
362.53 |
| Dec 31 2014 |
10741 |
362.53 |
| Dec 24 2014 |
6787 |
362.53 |
| Dec 24 2014 |
10741 |
362.53 |
| Dec 17 2014 |
6787 |
362.53 |
| Dec 17 2014 |
10737 |
362.53 |
| Dec 10 2014 |
6787 |
362.53 |
| Dec 10 2014 |
10737 |
362.53 |
| Dec 03 2014 |
6787 |
362.53 |
| Dec 03 2014 |
10737 |
362.53 |
| Nov 26 2014 |
6787 |
362.53 |
| Nov 26 2014 |
10737 |
362.53 |
| Nov 19 2014 |
6787 |
362.53 |
| Nov 19 2014 |
10737 |
362.53 |
| Nov 12 2014 |
6787 |
362.53 |
| Nov 12 2014 |
10737 |
362.53 |
| Nov 05 2014 |
6787 |
362.53 |
| Nov 05 2014 |
10737 |
362.53 |
| Oct 29 2014 |
6785 |
362.53 |
| Oct 29 2014 |
10736 |
362.53 |
| Oct 22 2014 |
6777 |
362.53 |
| Oct 22 2014 |
10750 |
362.53 |
| Oct 15 2014 |
6757 |
362.53 |
| Oct 15 2014 |
10728 |
362.53 |
| Oct 08 2014 |
6763 |
362.53 |
| Oct 08 2014 |
10735 |
362.53 |
| Oct 01 2014 |
6767 |
362.53 |
| Oct 01 2014 |
10747 |
362.53 |
| Sep 24 2014 |
6790 |
362.53 |
| Sep 24 2014 |
10738 |
362.53 |
| Sep 17 2014 |
6750 |
362.53 |
| Sep 17 2014 |
10737 |
362.53 |
| Sep 10 2014 |
6761 |
362.53 |
| Sep 10 2014 |
10742 |
362.53 |
| Sep 03 2014 |
6759 |
362.53 |
| Sep 03 2014 |
10812 |
362.53 |
| Aug 27 2014 |
6668 |
362.53 |
| Aug 27 2014 |
10798 |
362.53 |
| Aug 20 2014 |
6660 |
362.53 |
| Aug 20 2014 |
10814 |
362.53 |
| Aug 13 2014 |
6667 |
362.53 |
| Aug 13 2014 |
10869 |
362.53 |
| Aug 06 2014 |
6758 |
362.53 |
| Aug 06 2014 |
10893 |
362.53 |
| Jul 30 2014 |
6778 |
362.53 |
| Jul 30 2014 |
5024 |
331.32 |
| Jul 30 2014 |
8633 |
341.72 |
| Jul 23 2014 |
4997 |
331.32 |
| Jul 23 2014 |
6790 |
362.53 |
| Jul 23 2014 |
8629 |
341.72 |
| Jul 16 2014 |
4983 |
331.32 |
| Jul 16 2014 |
6857 |
362.53 |
| Jul 16 2014 |
8606 |
341.72 |
| Jul 09 2014 |
3649 |
309.28 |
| Jul 09 2014 |
5525 |
309.28 |
| Jul 02 2014 |
3685 |
309.28 |
| Jul 02 2014 |
5630 |
309.28 |
| Jun 25 2014 |
2744 |
291.37 |
| Jun 25 2014 |
2547 |
294.64 |
| Jun 25 2014 |
4207 |
292.02 |
| Jun 18 2014 |
2798 |
291.37 |
| Jun 18 2014 |
2577 |
294.64 |
| Jun 18 2014 |
4243 |
292.02 |
| Jun 11 2014 |
2600 |
294.64 |
| Jun 11 2014 |
2839 |
291.37 |
| Jun 11 2014 |
4257 |
292.02 |
| Jun 04 2014 |
2916 |
291.37 |
| Jun 04 2014 |
2628 |
294.64 |
| Jun 04 2014 |
4326 |
292.02 |
| May 28 2014 |
2318 |
278.77 |
| May 28 2014 |
2665 |
294.64 |
| May 28 2014 |
2151 |
256.95 |
| May 21 2014 |
2682 |
294.64 |
| May 21 2014 |
2387 |
278.77 |
| May 21 2014 |
2177 |
256.95 |
| May 14 2014 |
2726 |
294.64 |
| May 14 2014 |
2420 |
278.77 |
| May 14 2014 |
2213 |
256.95 |
| May 07 2014 |
2425 |
278.77 |
| May 07 2014 |
2693 |
294.64 |
| May 07 2014 |
2220 |
256.95 |
| Apr 30 2014 |
2869 |
294.64 |
| Apr 30 2014 |
2567 |
278.77 |
| Apr 30 2014 |
2328 |
256.95 |
| Apr 23 2014 |
4432 |
321.53 |
| Apr 23 2014 |
2609 |
278.77 |
| Apr 23 2014 |
2374 |
256.95 |
| Apr 16 2014 |
2596 |
278.77 |
| Apr 16 2014 |
4437 |
321.53 |
| Apr 16 2014 |
2380 |
256.95 |
| Apr 09 2014 |
2627 |
278.77 |
| Apr 09 2014 |
4594 |
321.53 |
| Apr 09 2014 |
2430 |
256.95 |
| Apr 02 2014 |
4641 |
321.53 |
| Apr 02 2014 |
2683 |
278.77 |
| Apr 02 2014 |
2360 |
256.95 |
| Mar 26 2014 |
2743 |
278.77 |
| Mar 26 2014 |
4588 |
321.53 |
| Mar 26 2014 |
2403 |
256.95 |
| Mar 19 2014 |
2769 |
278.77 |
| Mar 19 2014 |
4605 |
321.53 |
| Mar 19 2014 |
2429 |
256.95 |
| Mar 12 2014 |
2793 |
278.77 |
| Mar 12 2014 |
4631 |
321.53 |
| Mar 12 2014 |
2462 |
256.95 |
| Mar 05 2014 |
4623 |
321.53 |
| Mar 05 2014 |
2813 |
278.77 |
| Mar 05 2014 |
2498 |
256.95 |
| Feb 26 2014 |
2832 |
278.77 |
| Feb 26 2014 |
4612 |
321.53 |
| Feb 26 2014 |
2527 |
256.95 |
| Feb 19 2014 |
2860 |
278.77 |
| Feb 19 2014 |
4686 |
321.53 |
| Feb 19 2014 |
2570 |
256.95 |
| Feb 12 2014 |
4669 |
321.53 |
| Feb 12 2014 |
2869 |
278.77 |
| Feb 12 2014 |
2561 |
256.95 |
| Feb 05 2014 |
2910 |
278.77 |
| Feb 05 2014 |
4719 |
321.53 |
| Feb 05 2014 |
2603 |
256.95 |
| Jan 29 2014 |
2941 |
278.77 |
| Jan 29 2014 |
4709 |
321.53 |
| Jan 29 2014 |
2616 |
256.95 |
| Jan 22 2014 |
2956 |
278.77 |
| Jan 22 2014 |
4702 |
321.53 |
| Jan 22 2014 |
2620 |
256.95 |
| Jan 15 2014 |
2968 |
278.77 |
| Jan 15 2014 |
4705 |
321.53 |
| Jan 15 2014 |
2624 |
256.95 |
| Jan 08 2014 |
2974 |
278.77 |
| Jan 08 2014 |
4704 |
321.53 |
| Jan 08 2014 |
2626 |
256.95 |
| Jan 01 2014 |
2977 |
278.77 |
| Jan 01 2014 |
4704 |
321.53 |
| Jan 01 2014 |
2629 |
256.95 |
| Dec 25 2013 |
4704 |
321.53 |
| Dec 25 2013 |
2977 |
278.77 |
| Dec 25 2013 |
2630 |
256.95 |
| Dec 18 2013 |
2977 |
278.77 |
| Dec 18 2013 |
4704 |
321.53 |
| Dec 18 2013 |
2630 |
256.95 |
| Dec 11 2013 |
2977 |
278.77 |
| Dec 11 2013 |
4704 |
321.53 |
| Dec 11 2013 |
2630 |
256.95 |
| Dec 04 2013 |
4705 |
321.53 |
| Dec 04 2013 |
2977 |
278.77 |
| Dec 04 2013 |
2630 |
256.95 |
| Nov 27 2013 |
4705 |
321.53 |
| Nov 27 2013 |
2977 |
278.77 |
| Nov 27 2013 |
2630 |
256.95 |
| Nov 20 2013 |
2977 |
278.77 |
| Nov 20 2013 |
4705 |
321.53 |
| Nov 20 2013 |
2631 |
256.95 |
| Nov 13 2013 |
4705 |
321.53 |
| Nov 13 2013 |
2977 |
278.77 |
| Nov 13 2013 |
2631 |
256.95 |
| Nov 06 2013 |
4705 |
321.53 |
| Nov 06 2013 |
2977 |
278.77 |
| Nov 06 2013 |
2631 |
256.95 |
| Oct 30 2013 |
2977 |
278.77 |
| Oct 30 2013 |
4705 |
321.53 |
| Oct 30 2013 |
2631 |
256.95 |
| Oct 23 2013 |
2977 |
278.77 |
| Oct 23 2013 |
4703 |
321.53 |
| Oct 23 2013 |
2631 |
256.95 |
| Oct 16 2013 |
4723 |
321.53 |
| Oct 16 2013 |
2978 |
278.77 |
| Oct 16 2013 |
2629 |
256.95 |
| Oct 09 2013 |
2992 |
278.77 |
| Oct 09 2013 |
4708 |
321.53 |
| Oct 09 2013 |
2646 |
256.95 |
| Oct 02 2013 |
2991 |
278.77 |
| Oct 02 2013 |
4718 |
321.53 |
| Oct 02 2013 |
2649 |
256.95 |
| Sep 25 2013 |
2983 |
278.77 |
| Sep 25 2013 |
4701 |
321.53 |
| Sep 25 2013 |
2649 |
256.95 |
| Sep 18 2013 |
4668 |
321.53 |
| Sep 18 2013 |
2967 |
278.77 |
| Sep 18 2013 |
2633 |
256.95 |
| Sep 11 2013 |
3141 |
282.17 |
| Sep 11 2013 |
4686 |
321.53 |
| Sep 11 2013 |
3620 |
273.59 |
| Sep 04 2013 |
3174 |
282.17 |
| Sep 04 2013 |
4716 |
321.53 |
| Sep 04 2013 |
3644 |
273.59 |
| Aug 28 2013 |
4743 |
321.53 |
| Aug 28 2013 |
3209 |
282.17 |
| Aug 28 2013 |
3688 |
273.59 |
| Aug 21 2013 |
3258 |
282.17 |
| Aug 21 2013 |
4770 |
321.53 |
| Aug 21 2013 |
3744 |
273.59 |
| Aug 14 2013 |
1205 |
233.02 |
| Aug 14 2013 |
3394 |
297.44 |
| Aug 14 2013 |
3489 |
271.67 |
| Aug 07 2013 |
1382 |
236.63 |
| Aug 07 2013 |
3384 |
297.44 |
| Aug 07 2013 |
2411 |
250.76 |
| Jul 31 2013 |
1410 |
236.63 |
| Jul 31 2013 |
3475 |
297.44 |
| Jul 31 2013 |
2452 |
250.76 |
| Jul 24 2013 |
1419 |
236.63 |
| Jul 24 2013 |
3476 |
297.44 |
| Jul 24 2013 |
2479 |
250.76 |
| Jul 17 2013 |
1429 |
236.63 |
| Jul 17 2013 |
3495 |
297.44 |
| Jul 17 2013 |
2475 |
250.76 |
| Jul 10 2013 |
3533 |
297.44 |
| Jul 10 2013 |
1458 |
236.63 |
| Jul 10 2013 |
2514 |
250.76 |
| Jul 03 2013 |
1468 |
236.13 |
| Jul 03 2013 |
3602 |
298.84 |
| Jul 03 2013 |
3405 |
267.48 |
| Jun 26 2013 |
1542 |
236.13 |
| Jun 26 2013 |
3608 |
298.84 |
| Jun 26 2013 |
3497 |
267.48 |
| Jun 19 2013 |
3671 |
298.84 |
| Jun 19 2013 |
1580 |
236.13 |
| Jun 19 2013 |
3560 |
267.48 |
| Jun 12 2013 |
3733 |
298.84 |
| Jun 12 2013 |
1599 |
236.13 |
| Jun 12 2013 |
3658 |
267.48 |
| Jun 05 2013 |
1919 |
243.87 |
| Jun 05 2013 |
4188 |
307.74 |
| Jun 05 2013 |
5292 |
291.77 |
| May 29 2013 |
4117 |
307.74 |
| May 29 2013 |
1951 |
243.87 |
| May 29 2013 |
5291 |
291.77 |
| May 22 2013 |
4237 |
307.74 |
| May 22 2013 |
4062 |
285.25 |
| May 22 2013 |
5985 |
298.74 |
| May 15 2013 |
4126 |
285.25 |
| May 15 2013 |
4281 |
307.74 |
| May 15 2013 |
6027 |
298.74 |
| May 08 2013 |
4110 |
285.25 |
| May 08 2013 |
3172 |
287.4 |
| May 08 2013 |
5023 |
286.32 |
| May 01 2013 |
3297 |
287.4 |
| May 01 2013 |
4203 |
285.25 |
| May 01 2013 |
5102 |
286.32 |
| Apr 24 2013 |
4202 |
285.25 |
| Apr 24 2013 |
3267 |
287.4 |
| Apr 24 2013 |
5102 |
286.32 |
| Apr 17 2013 |
4277 |
285.25 |
| Apr 17 2013 |
3349 |
287.4 |
| Apr 17 2013 |
5160 |
286.32 |
| Apr 10 2013 |
4254 |
285.25 |
| Apr 10 2013 |
3417 |
287.4 |
| Apr 10 2013 |
5232 |
286.32 |
| Apr 03 2013 |
3441 |
287.4 |
| Apr 03 2013 |
4255 |
285.25 |
| Apr 03 2013 |
5271 |
286.32 |
| Mar 27 2013 |
4304 |
285.25 |
| Mar 27 2013 |
3530 |
287.4 |
| Mar 27 2013 |
5340 |
286.32 |
| Mar 20 2013 |
4275 |
285.25 |
| Mar 20 2013 |
3530 |
287.4 |
| Mar 20 2013 |
5361 |
286.32 |
| Mar 13 2013 |
2549 |
287.4 |
| Mar 13 2013 |
5387 |
286.32 |
| Oct 19 2012 |
3524 |
285.25 |
| Oct 19 2012 |
3258 |
287.4 |
| Oct 19 2012 |
4519 |
286.32 |
| Sep 23 2012 |
3271 |
287.4 |
| Sep 23 2012 |
3507 |
285.25 |
| Sep 23 2012 |
4515 |
286.32 |
| Aug 31 2012 |
3415 |
285.25 |
| Aug 31 2012 |
3203 |
287.4 |
| Aug 31 2012 |
4462 |
286.32 |
| Aug 24 2012 |
5096 |
325.53 |
| Aug 24 2012 |
3384 |
285.25 |
| Aug 24 2012 |
5264 |
298.68 |
| Aug 10 2012 |
5620 |
326.63 |
| Aug 10 2012 |
5007 |
325.53 |
| Aug 10 2012 |
7325 |
326.08 |
| Aug 03 2012 |
4938 |
325.53 |
| Aug 03 2012 |
5548 |
326.63 |
| Aug 03 2012 |
7272 |
326.08 |
| Jul 27 2012 |
4908 |
325.53 |
| Jul 27 2012 |
5448 |
326.63 |
| Jul 27 2012 |
7188 |
326.08 |
| Jul 06 2012 |
5284 |
326.63 |
| Jul 06 2012 |
4790 |
325.53 |
| Jul 06 2012 |
7110 |
326.08 |
| Jun 22 2012 |
4861 |
326.63 |
| Jun 22 2012 |
4757 |
325.53 |
| Jun 22 2012 |
6857 |
326.08 |
| Jun 15 2012 |
4927 |
326.63 |
| Jun 15 2012 |
4689 |
325.53 |
| Jun 15 2012 |
7269 |
326.08 |
| Jun 08 2012 |
4884 |
326.63 |
| Jun 08 2012 |
7269 |
326.63 |
| Jun 01 2012 |
4720 |
326.63 |
| Jun 01 2012 |
7259 |
326.63 |
