| May 11 2012 |
3253 |
305.79 |
| May 11 2012 |
5455 |
305.79 |
| May 04 2012 |
3120 |
305.79 |
| May 04 2012 |
5401 |
305.79 |
| Apr 27 2012 |
3043 |
305.79 |
| Apr 27 2012 |
5360 |
305.79 |
| Apr 13 2012 |
2717 |
305.79 |
| Apr 13 2012 |
5064 |
305.79 |
| Apr 06 2012 |
2599 |
305.79 |
| Apr 06 2012 |
5018 |
305.79 |
| Mar 27 2012 |
2534 |
305.79 |
| Mar 27 2012 |
4939 |
305.79 |
| Sep 23 2011 |
3111 |
305.79 |
| Sep 23 2011 |
4337 |
305.79 |
| Sep 16 2011 |
3098 |
305.79 |
| Sep 16 2011 |
4334 |
305.79 |
| Sep 10 2011 |
3033 |
305.79 |
| Sep 10 2011 |
4282 |
305.79 |
| Sep 02 2011 |
3029 |
305.79 |
| Sep 02 2011 |
4244 |
305.79 |
| Aug 26 2011 |
3027 |
305.79 |
| Aug 26 2011 |
4242 |
305.79 |
| Aug 19 2011 |
2914 |
305.79 |
| Aug 19 2011 |
3751 |
305.79 |
| Aug 12 2011 |
2845 |
305.79 |
| Aug 12 2011 |
3707 |
305.79 |
| Aug 05 2011 |
2829 |
305.79 |
| Aug 05 2011 |
3683 |
305.79 |
| Jul 29 2011 |
2809 |
305.79 |
| Jul 29 2011 |
3659 |
305.79 |
| Jul 22 2011 |
2641 |
305.79 |
| Jul 22 2011 |
3466 |
305.79 |
| Jul 01 2011 |
922 |
344.68 |
| Jul 01 2011 |
1711 |
299.95 |
| Jul 01 2011 |
2502 |
347.16 |
| Jul 01 2011 |
3608 |
342.56 |
| Jun 17 2011 |
1696 |
299.95 |
| Jun 17 2011 |
2304 |
347.16 |
| Jun 17 2011 |
922 |
344.68 |
| Jun 17 2011 |
3516 |
342.56 |
| Jun 10 2011 |
922 |
344.68 |
| Jun 10 2011 |
1602 |
299.95 |
| Jun 10 2011 |
2498 |
347.16 |
| Jun 10 2011 |
3608 |
342.56 |
| Jun 03 2011 |
1469 |
299.95 |
| Jun 03 2011 |
2319 |
347.16 |
| Jun 03 2011 |
922 |
344.68 |
| Jun 03 2011 |
3405 |
342.56 |
| May 29 2011 |
1474 |
299.95 |
| May 29 2011 |
987 |
344.68 |
| May 29 2011 |
2285 |
347.16 |
| May 29 2011 |
3437 |
342.56 |
| May 06 2011 |
1168 |
344.68 |
| May 06 2011 |
2137 |
347.16 |
| May 06 2011 |
2218 |
334.46 |
| May 06 2011 |
3781 |
347.84 |
| Apr 22 2011 |
1143 |
344.68 |
| Apr 22 2011 |
2450 |
347.41 |
| Apr 22 2011 |
2532 |
340.56 |
| Apr 22 2011 |
4230 |
352.24 |
| Apr 01 2011 |
2682 |
340.56 |
| Apr 01 2011 |
1633 |
378.44 |
| Apr 01 2011 |
3225 |
354.1 |
| Apr 01 2011 |
1108 |
344.68 |
| Apr 01 2011 |
4420 |
353.05 |
| Oct 15 2010 |
4349 |
354.1 |
| Oct 15 2010 |
3442 |
340.56 |
| Oct 15 2010 |
1996 |
344.68 |
| Oct 15 2010 |
5631 |
353.05 |
| Aug 15 2010 |
4252 |
356.41 |
| Aug 15 2010 |
3900 |
360.87 |
| Aug 15 2010 |
5714 |
358.2 |
| Aug 01 2010 |
3833 |
360.87 |
| Aug 01 2010 |
3947 |
356.41 |
| Aug 01 2010 |
5437 |
358.2 |
| Jul 15 2010 |
3463 |
360.87 |
| Jul 15 2010 |
3741 |
356.41 |
| Jul 15 2010 |
5075 |
358.2 |
| Jul 01 2010 |
3720 |
352.69 |
| Jul 01 2010 |
3405 |
352.76 |
| Jul 01 2010 |
5092 |
352.71 |
| Jun 15 2010 |
3568 |
354.37 |
| Jun 15 2010 |
4907 |
354.37 |
| Jun 01 2010 |
3255 |
360.58 |
| Jun 01 2010 |
4802 |
360.58 |
| May 15 2010 |
3060 |
360.58 |
| May 15 2010 |
4502 |
360.58 |
| Apr 30 2010 |
2857 |
360.58 |
| Apr 30 2010 |
4311 |
360.58 |
| Apr 15 2010 |
2470 |
360.58 |
| Apr 15 2010 |
4091 |
360.58 |
| Apr 02 2010 |
2093 |
360.58 |
| Apr 02 2010 |
3573 |
360.58 |
| Aug 30 2009 |
1076 |
368.33 |
| Aug 30 2009 |
1683 |
370.5 |
| Aug 30 2009 |
2475 |
369.96 |
| Aug 15 2009 |
1076 |
368.33 |
| Aug 15 2009 |
1682 |
370.5 |
| Aug 15 2009 |
1081 |
325.22 |
| Aug 15 2009 |
2491 |
369.96 |
| Aug 01 2009 |
1284 |
394.34 |
| Aug 01 2009 |
1666 |
365.29 |
| Aug 01 2009 |
1065 |
325.22 |
| Aug 01 2009 |
2575 |
376.48 |
| Jul 15 2009 |
1079 |
325.22 |
| Jul 15 2009 |
1286 |
329.58 |
| Jul 15 2009 |
1191 |
385.49 |
| Jul 15 2009 |
2481 |
372.25 |
| Jul 01 2009 |
1194 |
385.49 |
| Jul 01 2009 |
1354 |
352.75 |
| Jul 01 2009 |
862 |
325.22 |
| Jul 01 2009 |
2271 |
372.25 |
| Jun 15 2009 |
882 |
325.22 |
| Jun 15 2009 |
1145 |
329.58 |
| Jun 15 2009 |
2240 |
372.25 |
| Jun 01 2009 |
1232 |
390.21 |
| Jun 01 2009 |
934 |
317.06 |
| Jun 01 2009 |
830 |
325.22 |
| Jun 01 2009 |
1976 |
361.22 |
| May 15 2009 |
1026 |
325.36 |
| May 15 2009 |
657 |
414.43 |
| May 15 2009 |
822 |
325.22 |
| May 15 2009 |
1232 |
390.21 |
| May 15 2009 |
2026 |
361.22 |
| May 01 2009 |
743 |
325.22 |
| May 01 2009 |
1022 |
325.36 |
| May 01 2009 |
659 |
414.43 |
| May 01 2009 |
1143 |
390.21 |
| May 01 2009 |
1840 |
361.22 |
| Apr 15 2009 |
1029 |
325.36 |
| Apr 15 2009 |
659 |
414.43 |
| Apr 15 2009 |
973 |
381.96 |
| Apr 15 2009 |
916 |
354.04 |
| Apr 15 2009 |
1781 |
361.22 |
| Apr 01 2009 |
909 |
354.04 |
| Apr 01 2009 |
973 |
381.96 |
| Apr 01 2009 |
635 |
414.43 |
| Apr 01 2009 |
1032 |
325.36 |
| Apr 01 2009 |
1774 |
361.22 |
| Oct 14 2008 |
577 |
414.43 |
| Oct 14 2008 |
890 |
325.36 |
| Oct 14 2008 |
973 |
381.96 |
| Oct 14 2008 |
885 |
354.04 |
| Oct 14 2008 |
1627 |
361.22 |
| Jul 13 2008 |
1417 |
367.57 |
