| Mar 01 2020 |
10385 |
410.91 |
| Feb 01 2020 |
10322 |
410.91 |
| Jan 01 2020 |
10347 |
410.91 |
| Dec 01 2019 |
10333 |
410.91 |
| Nov 01 2019 |
9337 |
410.91 |
| Oct 01 2019 |
9304 |
410.91 |
| Sep 01 2019 |
9283 |
410.91 |
| Aug 01 2019 |
9333 |
410.91 |
| Jul 05 2019 |
1584 |
350.37 |
| Jul 01 2019 |
9383 |
410.91 |
| Jun 28 2019 |
1601 |
350.37 |
| Jun 21 2019 |
1584 |
350.37 |
| Jun 14 2019 |
1567 |
350.37 |
| Jun 07 2019 |
1604 |
350.37 |
| Jun 01 2019 |
9262 |
410.91 |
| May 31 2019 |
1651 |
350.37 |
| May 24 2019 |
1622 |
350.37 |
| May 17 2019 |
1662 |
350.37 |
| May 10 2019 |
1662 |
350.37 |
| May 03 2019 |
12340 |
469.03 |
| May 03 2019 |
1652 |
350.37 |
| May 03 2019 |
17361 |
469.03 |
| May 01 2019 |
8987 |
410.91 |
| Apr 26 2019 |
12337 |
469.03 |
| Apr 26 2019 |
1646 |
350.37 |
| Apr 26 2019 |
16993 |
469.03 |
| Apr 19 2019 |
12485 |
469.03 |
| Apr 19 2019 |
1647 |
350.37 |
| Apr 19 2019 |
16951 |
469.03 |
| Apr 18 2019 |
12501 |
469.03 |
| Apr 18 2019 |
1649 |
350.37 |
| Apr 12 2019 |
12631 |
469.03 |
| Apr 12 2019 |
1664 |
350.37 |
| Apr 12 2019 |
17002 |
469.03 |
| Apr 05 2019 |
12360 |
469.03 |
| Apr 05 2019 |
1620 |
350.37 |
| Apr 05 2019 |
16559 |
469.03 |
| Apr 01 2019 |
9118 |
410.91 |
| Mar 29 2019 |
12188 |
469.03 |
| Mar 29 2019 |
1572 |
350.37 |
| Mar 29 2019 |
16422 |
469.03 |
| Mar 22 2019 |
12035 |
469.03 |
| Mar 22 2019 |
1603 |
350.37 |
| Mar 22 2019 |
16217 |
469.03 |
| Mar 15 2019 |
1670 |
350.37 |
| Mar 15 2019 |
11978 |
469.03 |
| Mar 15 2019 |
16219 |
469.03 |
| Mar 08 2019 |
1588 |
350.37 |
| Mar 08 2019 |
11889 |
469.03 |
| Mar 08 2019 |
16011 |
469.03 |
| Mar 01 2019 |
8964 |
410.91 |
| Mar 01 2019 |
11894 |
469.03 |
| Mar 01 2019 |
1616 |
350.37 |
| Mar 01 2019 |
16081 |
469.03 |
| Feb 22 2019 |
11928 |
469.03 |
| Feb 22 2019 |
1617 |
350.37 |
| Feb 22 2019 |
16141 |
469.03 |
| Feb 15 2019 |
11837 |
469.03 |
| Feb 15 2019 |
1640 |
350.37 |
| Feb 15 2019 |
15988 |
469.03 |
| Feb 08 2019 |
11701 |
469.03 |
| Feb 08 2019 |
1705 |
350.37 |
| Feb 08 2019 |
15828 |
469.03 |
| Feb 01 2019 |
8886 |
410.91 |
| Feb 01 2019 |
1707 |
350.37 |
| Feb 01 2019 |
11734 |
469.03 |
| Feb 01 2019 |
15844 |
469.03 |
| Jan 25 2019 |
1707 |
350.37 |
| Jan 25 2019 |
11770 |
469.03 |
| Jan 25 2019 |
15894 |
469.03 |
| Jan 18 2019 |
1709 |
350.37 |
| Jan 18 2019 |
11791 |
469.03 |
| Jan 18 2019 |
15936 |
469.03 |
| Jan 11 2019 |
11774 |
469.03 |
| Jan 11 2019 |
1709 |
350.37 |
| Jan 11 2019 |
15923 |
469.03 |
| Jan 04 2019 |
11787 |
469.03 |
| Jan 04 2019 |
1709 |
350.37 |
| Jan 04 2019 |
15929 |
469.03 |
| Jan 01 2019 |
7162 |
410.91 |
| Dec 28 2018 |
1713 |
350.37 |
| Dec 28 2018 |
11787 |
469.03 |
| Dec 28 2018 |
15929 |
469.03 |
| Dec 21 2018 |
1713 |
350.37 |
| Dec 21 2018 |
11787 |
469.03 |
| Dec 21 2018 |
15929 |
469.03 |
| Dec 14 2018 |
1713 |
350.37 |
| Dec 14 2018 |
11787 |
469.03 |
| Dec 14 2018 |
15929 |
469.03 |
| Dec 07 2018 |
11779 |
469.03 |
| Dec 07 2018 |
1707 |
350.37 |
| Dec 07 2018 |
15921 |
469.03 |
| Dec 01 2018 |
8856 |
410.91 |
| Nov 30 2018 |
11779 |
469.03 |
| Nov 30 2018 |
1707 |
350.37 |
| Nov 30 2018 |
15921 |
469.03 |
| Nov 23 2018 |
11779 |
469.03 |
| Nov 23 2018 |
1707 |
350.37 |
| Nov 23 2018 |
15921 |
469.03 |
| Nov 16 2018 |
11779 |
469.03 |
| Nov 16 2018 |
1707 |
350.37 |
| Nov 16 2018 |
15921 |
469.03 |
| Nov 09 2018 |
1707 |
350.37 |
| Nov 09 2018 |
11779 |
469.03 |
| Nov 09 2018 |
15922 |
469.03 |
| Nov 02 2018 |
11779 |
469.03 |
| Nov 02 2018 |
1707 |
350.37 |
| Nov 02 2018 |
15888 |
469.03 |
| Nov 01 2018 |
7147 |
410.91 |
| Oct 26 2018 |
1707 |
350.37 |
| Oct 26 2018 |
11779 |
469.03 |
| Oct 26 2018 |
15885 |
469.03 |
| Oct 19 2018 |
1707 |
350.37 |
| Oct 19 2018 |
11779 |
469.03 |
| Oct 19 2018 |
15905 |
469.03 |
| Oct 12 2018 |
11754 |
469.03 |
| Oct 12 2018 |
1708 |
350.37 |
| Oct 12 2018 |
15849 |
469.03 |
| Oct 05 2018 |
11732 |
469.03 |
| Oct 05 2018 |
1708 |
350.37 |
| Oct 05 2018 |
15979 |
469.03 |
| Oct 01 2018 |
7246 |
410.91 |
| Sep 28 2018 |
1712 |
350.37 |
| Sep 28 2018 |
11743 |
469.03 |
| Sep 28 2018 |
15589 |
469.03 |
| Sep 21 2018 |
1696 |
350.37 |
| Sep 21 2018 |
11723 |
469.03 |
| Sep 21 2018 |
15568 |
469.03 |
| Sep 14 2018 |
11776 |
469.03 |
| Sep 14 2018 |
1711 |
350.37 |
| Sep 14 2018 |
15610 |
469.03 |
| Sep 07 2018 |
1715 |
350.37 |
| Sep 07 2018 |
11883 |
469.03 |
| Sep 07 2018 |
15909 |
469.03 |
| Sep 01 2018 |
6918 |
410.91 |
| Aug 31 2018 |
11972 |
469.03 |
| Aug 31 2018 |
1777 |
350.37 |
| Aug 31 2018 |
15994 |
469.03 |
| Aug 24 2018 |
11882 |
469.03 |
| Aug 24 2018 |
1771 |
350.37 |
| Aug 24 2018 |
15987 |
469.03 |
| Aug 17 2018 |
12071 |
469.03 |
| Aug 17 2018 |
1771 |
350.37 |
| Aug 17 2018 |
16168 |
469.03 |
| Aug 10 2018 |
12084 |
469.03 |
| Aug 10 2018 |
1771 |
350.37 |
| Aug 10 2018 |
16267 |
469.03 |
| Aug 03 2018 |
1778 |
350.37 |
| Aug 03 2018 |
12185 |
469.03 |
| Aug 03 2018 |
16425 |
469.03 |
| Aug 01 2018 |
6666 |
410.91 |
| Jul 27 2018 |
1797 |
350.37 |
| Jul 27 2018 |
12196 |
469.03 |
| Jul 27 2018 |
16464 |
469.03 |
| Jul 20 2018 |
12360 |
469.03 |
| Jul 20 2018 |
1818 |
350.37 |
| Jul 20 2018 |
16692 |
469.03 |
| Jul 13 2018 |
1837 |
350.37 |
| Jul 13 2018 |
12194 |
469.03 |
| Jul 13 2018 |
16532 |
469.03 |
| Jul 06 2018 |
12133 |
469.03 |
| Jul 06 2018 |
16310 |
469.03 |
| Jul 01 2018 |
6573 |
410.91 |
| Jun 29 2018 |
12160 |
469.03 |
| Jun 29 2018 |
16331 |
469.03 |
| Jun 22 2018 |
12440 |
469.03 |
| Jun 22 2018 |
16598 |
469.03 |
| Jun 15 2018 |
12407 |
469.03 |
| Jun 15 2018 |
16652 |
469.03 |
| Jun 08 2018 |
12541 |
469.03 |
| Jun 08 2018 |
16815 |
469.03 |
| Jun 01 2018 |
6296 |
410.91 |
| Jun 01 2018 |
12668 |
469.03 |
| Jun 01 2018 |
17156 |
469.03 |
| May 25 2018 |
12763 |
469.03 |
| May 25 2018 |
17340 |
469.03 |
| May 18 2018 |
12758 |
469.03 |
| May 18 2018 |
17405 |
469.03 |
| May 11 2018 |
12719 |
469.03 |
| May 11 2018 |
17549 |
469.03 |
| May 01 2018 |
5350 |
410.91 |
| Apr 01 2018 |
4264 |
410.91 |
| Jun 01 2016 |
20074 |
499.22 |
| Jun 01 2016 |
28372 |
499.22 |
| May 25 2016 |
19968 |
499.22 |
| May 25 2016 |
28170 |
499.22 |
| May 18 2016 |
20133 |
499.22 |
| May 18 2016 |
28417 |
499.22 |
| May 11 2016 |
20062 |
499.22 |
| May 11 2016 |
28432 |
499.22 |
| May 04 2016 |
20814 |
509.48 |
| May 04 2016 |
29667 |
509.48 |
| Apr 27 2016 |
18625 |
480.02 |
| Apr 27 2016 |
26125 |
480.02 |
| Apr 20 2016 |
11656 |
428.15 |
| Apr 20 2016 |
18638 |
480.02 |
| Apr 20 2016 |
24240 |
467.05 |
| Apr 13 2016 |
18487 |
480.02 |
| Apr 13 2016 |
11964 |
428.15 |
| Apr 13 2016 |
24187 |
467.05 |
| Apr 06 2016 |
12229 |
428.15 |
| Apr 06 2016 |
18580 |
480.02 |
| Apr 06 2016 |
24438 |
467.05 |
| Mar 30 2016 |
12098 |
428.15 |
| Mar 30 2016 |
18481 |
480.02 |
| Mar 30 2016 |
24287 |
467.05 |
| Mar 23 2016 |
18433 |
480.02 |
| Mar 23 2016 |
12355 |
428.15 |
| Mar 23 2016 |
24418 |
467.05 |
| Mar 16 2016 |
18380 |
480.02 |
| Mar 16 2016 |
12447 |
428.15 |
| Mar 16 2016 |
24408 |
467.05 |
| Mar 09 2016 |
18270 |
480.02 |
| Mar 09 2016 |
12504 |
428.15 |
| Mar 09 2016 |
24486 |
467.05 |
| Mar 02 2016 |
12345 |
428.15 |
| Mar 02 2016 |
18222 |
480.02 |
| Mar 02 2016 |
24275 |
467.05 |
| Feb 24 2016 |
18141 |
480.02 |
| Feb 24 2016 |
12343 |
428.15 |
| Feb 24 2016 |
24140 |
467.05 |
| Feb 17 2016 |
18224 |
480.02 |
| Feb 17 2016 |
12492 |
428.15 |
| Feb 17 2016 |
24365 |
467.05 |
| Feb 10 2016 |
12457 |
428.15 |
| Feb 10 2016 |
18196 |
480.02 |
| Feb 10 2016 |
24335 |
467.05 |
| Feb 03 2016 |
18168 |
480.02 |
| Feb 03 2016 |
12461 |
428.15 |
| Feb 03 2016 |
24318 |
467.05 |
| Jan 27 2016 |
18099 |
480.02 |
| Jan 27 2016 |
12497 |
428.15 |
| Jan 27 2016 |
24313 |
467.05 |
| Jan 20 2016 |
18142 |
480.02 |
| Jan 20 2016 |
12492 |
428.15 |
| Jan 20 2016 |
24333 |
467.05 |
| Jan 13 2016 |
12499 |
428.15 |
| Jan 13 2016 |
18177 |
480.02 |
| Jan 13 2016 |
24371 |
467.05 |
| Jan 06 2016 |
18183 |
480.02 |
| Jan 06 2016 |
12499 |
428.15 |
| Jan 06 2016 |
24377 |
467.05 |
| Dec 30 2015 |
18173 |
480.02 |
| Dec 30 2015 |
12499 |
428.15 |
| Dec 30 2015 |
24361 |
467.05 |
| Dec 23 2015 |
18172 |
480.02 |
| Dec 23 2015 |
12500 |
428.15 |
| Dec 23 2015 |
24361 |
467.05 |
| Dec 16 2015 |
18172 |
480.02 |
| Dec 16 2015 |
12500 |
428.15 |
| Dec 16 2015 |
24361 |
467.05 |
| Dec 09 2015 |
18180 |
480.02 |
| Dec 09 2015 |
12499 |
428.15 |
| Dec 09 2015 |
24366 |
467.05 |
| Dec 02 2015 |
18181 |
480.02 |
| Dec 02 2015 |
12500 |
428.15 |
| Dec 02 2015 |
24367 |
467.05 |
| Nov 25 2015 |
12500 |
428.15 |
| Nov 25 2015 |
18181 |
480.02 |
| Nov 25 2015 |
24368 |
467.05 |
| Nov 18 2015 |
18181 |
480.02 |
| Nov 18 2015 |
12499 |
428.15 |
| Nov 18 2015 |
24367 |
467.05 |
| Nov 11 2015 |
18181 |
480.02 |
| Nov 11 2015 |
12488 |
428.15 |
| Nov 11 2015 |
24355 |
467.05 |
| Nov 04 2015 |
12488 |
428.15 |
| Nov 04 2015 |
18181 |
480.02 |
| Nov 04 2015 |
24355 |
467.05 |
| Oct 28 2015 |
18146 |
480.02 |
| Oct 28 2015 |
12489 |
428.15 |
| Oct 28 2015 |
24316 |
467.05 |
| Oct 21 2015 |
12446 |
428.15 |
| Oct 21 2015 |
18169 |
480.02 |
| Oct 21 2015 |
24297 |
467.05 |
| Oct 14 2015 |
12446 |
428.15 |
| Oct 14 2015 |
18170 |
480.02 |
| Oct 14 2015 |
24299 |
467.05 |
| Oct 07 2015 |
18119 |
480.02 |
| Oct 07 2015 |
12467 |
428.15 |
| Oct 07 2015 |
24300 |
467.05 |
| Sep 30 2015 |
18118 |
480.02 |
| Sep 30 2015 |
12478 |
428.15 |
| Sep 30 2015 |
24319 |
467.05 |
| Sep 23 2015 |
18099 |
480.02 |
| Sep 23 2015 |
12550 |
428.15 |
| Sep 23 2015 |
24385 |
467.05 |
| Sep 16 2015 |
12438 |
428.15 |
| Sep 16 2015 |
18074 |
480.02 |
| Sep 16 2015 |
24256 |
467.05 |
| Sep 09 2015 |
18034 |
480.02 |
| Sep 09 2015 |
12397 |
428.15 |
| Sep 09 2015 |
24204 |
467.05 |
| Sep 02 2015 |
17839 |
480.02 |
| Sep 02 2015 |
12459 |
428.15 |
| Sep 02 2015 |
24135 |
467.05 |
| Aug 26 2015 |
12603 |
428.15 |
| Aug 26 2015 |
18078 |
480.02 |
| Aug 26 2015 |
24361 |
467.05 |
| Aug 19 2015 |
18153 |
480.02 |
| Aug 19 2015 |
12815 |
428.15 |
| Aug 19 2015 |
24612 |
467.05 |
| Aug 12 2015 |
18259 |
480.02 |
| Aug 12 2015 |
12826 |
428.15 |
| Aug 12 2015 |
24700 |
467.05 |
| Aug 05 2015 |
18163 |
480.02 |
| Aug 05 2015 |
12888 |
428.15 |
| Aug 05 2015 |
24651 |
467.05 |
| Jul 29 2015 |
12931 |
428.15 |
| Jul 29 2015 |
18347 |
480.02 |
| Jul 29 2015 |
24890 |
467.05 |
| Jul 22 2015 |
17388 |
470.42 |
| Jul 22 2015 |
12975 |
428.15 |
| Jul 22 2015 |
23369 |
456.33 |
| Jul 15 2015 |
17513 |
470.42 |
| Jul 15 2015 |
13216 |
428.15 |
| Jul 15 2015 |
23524 |
456.33 |
| Jul 08 2015 |
17562 |
470.42 |
| Jul 08 2015 |
13293 |
428.15 |
| Jul 08 2015 |
23661 |
456.33 |
| Jul 01 2015 |
17651 |
470.42 |
| Jul 01 2015 |
13362 |
428.15 |
| Jul 01 2015 |
23779 |
456.33 |
| Jun 24 2015 |
17708 |
470.42 |
| Jun 24 2015 |
13387 |
428.15 |
| Jun 24 2015 |
23877 |
456.33 |
| Jun 17 2015 |
17736 |
470.42 |
| Jun 17 2015 |
13326 |
428.15 |
| Jun 17 2015 |
23922 |
456.33 |
| Jun 10 2015 |
13422 |
428.15 |
| Jun 10 2015 |
17771 |
470.42 |
| Jun 10 2015 |
23946 |
456.33 |
| Jun 03 2015 |
17740 |
470.42 |
| Jun 03 2015 |
13573 |
428.15 |
| Jun 03 2015 |
24086 |
456.33 |
| May 27 2015 |
12806 |
421.11 |
| May 27 2015 |
13438 |
428.15 |
| May 27 2015 |
18952 |
424.63 |
| May 20 2015 |
13518 |
428.15 |
| May 20 2015 |
12865 |
421.11 |
| May 20 2015 |
19000 |
424.63 |
| May 13 2015 |
12829 |
421.11 |
| May 13 2015 |
13655 |
428.15 |
| May 13 2015 |
19063 |
424.63 |
| May 06 2015 |
13513 |
428.15 |
| May 06 2015 |
12508 |
421.11 |
| May 06 2015 |
18720 |
424.63 |
| Apr 29 2015 |
10402 |
399.26 |
| Apr 29 2015 |
13705 |
428.15 |
| Apr 29 2015 |
17347 |
413.71 |
| Apr 22 2015 |
10461 |
399.26 |
| Apr 22 2015 |
15325 |
399.26 |
| Apr 15 2015 |
10410 |
399.26 |
| Apr 15 2015 |
15274 |
399.26 |
| Apr 08 2015 |
10583 |
399.26 |
| Apr 08 2015 |
15329 |
399.26 |
| Apr 01 2015 |
10682 |
399.26 |
| Apr 01 2015 |
15596 |
399.26 |
| Mar 25 2015 |
14764 |
441.57 |
| Mar 25 2015 |
21329 |
441.57 |
| Mar 18 2015 |
14515 |
441.57 |
| Mar 18 2015 |
20761 |
441.57 |
| Mar 11 2015 |
14659 |
441.57 |
| Mar 11 2015 |
21342 |
441.57 |
| Mar 04 2015 |
14858 |
441.57 |
| Mar 04 2015 |
21577 |
441.57 |
| Feb 25 2015 |
14770 |
441.57 |
| Feb 25 2015 |
21571 |
441.57 |
| Feb 18 2015 |
14843 |
441.57 |
| Feb 18 2015 |
21664 |
441.57 |
| Feb 11 2015 |
14901 |
441.57 |
| Feb 11 2015 |
21656 |
441.57 |
| Feb 04 2015 |
14895 |
441.57 |
| Feb 04 2015 |
21678 |
441.57 |
| Jan 28 2015 |
14920 |
441.57 |
| Jan 28 2015 |
21692 |
441.57 |
| Jan 21 2015 |
14895 |
441.57 |
| Jan 21 2015 |
21699 |
441.57 |
| Jan 14 2015 |
14894 |
441.57 |
| Jan 14 2015 |
21710 |
441.57 |
| Jan 07 2015 |
14862 |
441.57 |
| Jan 07 2015 |
21679 |
441.57 |
| Dec 31 2014 |
14861 |
441.57 |
| Dec 31 2014 |
21690 |
441.57 |
| Dec 24 2014 |
14861 |
441.57 |
| Dec 24 2014 |
21690 |
441.57 |
| Dec 17 2014 |
14846 |
441.57 |
| Dec 17 2014 |
21680 |
441.57 |
| Dec 10 2014 |
14846 |
441.57 |
| Dec 10 2014 |
21680 |
441.57 |
| Dec 03 2014 |
14846 |
441.57 |
| Dec 03 2014 |
21680 |
441.57 |
| Nov 26 2014 |
14846 |
441.57 |
| Nov 26 2014 |
21680 |
441.57 |
| Nov 19 2014 |
14846 |
441.57 |
| Nov 19 2014 |
21680 |
441.57 |
| Nov 12 2014 |
14846 |
441.57 |
| Nov 12 2014 |
21680 |
441.57 |
| Nov 05 2014 |
14846 |
441.57 |
| Nov 05 2014 |
21681 |
441.57 |
| Oct 29 2014 |
14846 |
441.57 |
| Oct 29 2014 |
21678 |
441.57 |
| Oct 22 2014 |
14786 |
441.57 |
| Oct 22 2014 |
21684 |
441.57 |
| Oct 15 2014 |
14769 |
441.57 |
| Oct 15 2014 |
21614 |
441.57 |
| Oct 08 2014 |
14750 |
441.57 |
| Oct 08 2014 |
21601 |
441.57 |
| Oct 01 2014 |
14781 |
441.57 |
| Oct 01 2014 |
21630 |
441.57 |
| Sep 24 2014 |
14721 |
441.57 |
| Sep 24 2014 |
21661 |
441.57 |
| Sep 17 2014 |
14782 |
441.57 |
| Sep 17 2014 |
21627 |
441.57 |
| Sep 10 2014 |
18558 |
483.89 |
| Sep 10 2014 |
27646 |
483.89 |
| Sep 03 2014 |
18525 |
483.89 |
| Sep 03 2014 |
27711 |
483.89 |
| Aug 27 2014 |
18664 |
483.89 |
| Aug 27 2014 |
27777 |
483.89 |
| Aug 20 2014 |
18555 |
483.89 |
| Aug 20 2014 |
27807 |
483.89 |
| Aug 13 2014 |
18644 |
483.89 |
| Aug 13 2014 |
27870 |
483.89 |
| Aug 06 2014 |
18737 |
483.89 |
| Aug 06 2014 |
28003 |
483.89 |
| Jul 30 2014 |
18771 |
483.89 |
| Jul 30 2014 |
28230 |
483.89 |
| Jul 23 2014 |
18561 |
483.89 |
| Jul 23 2014 |
27996 |
483.89 |
| Jul 16 2014 |
18530 |
483.89 |
| Jul 16 2014 |
27977 |
483.89 |
| Jul 09 2014 |
18721 |
483.89 |
| Jul 09 2014 |
28060 |
483.89 |
| Jul 02 2014 |
16713 |
460.38 |
| Jul 02 2014 |
24885 |
460.38 |
| Jun 25 2014 |
14825 |
438.84 |
| Jun 25 2014 |
21777 |
438.84 |
| Jun 18 2014 |
14923 |
438.84 |
| Jun 18 2014 |
21773 |
438.84 |
| Jun 11 2014 |
15614 |
445.7 |
| Jun 11 2014 |
23082 |
445.7 |
| Jun 04 2014 |
15930 |
445.7 |
| Jun 04 2014 |
23262 |
445.7 |
| May 28 2014 |
15900 |
445.7 |
| May 28 2014 |
23168 |
445.7 |
| May 21 2014 |
15971 |
445.7 |
| May 21 2014 |
23275 |
445.7 |
| May 14 2014 |
16073 |
445.7 |
| May 14 2014 |
23359 |
445.7 |
| May 07 2014 |
15878 |
445.7 |
| May 07 2014 |
23075 |
445.7 |
| Apr 30 2014 |
16388 |
445.7 |
| Apr 30 2014 |
23621 |
445.7 |
| Apr 23 2014 |
16579 |
445.7 |
| Apr 23 2014 |
23941 |
445.7 |
| Apr 16 2014 |
16447 |
445.7 |
| Apr 16 2014 |
23774 |
445.7 |
| Apr 09 2014 |
16600 |
445.7 |
| Apr 09 2014 |
24166 |
445.7 |
| Apr 02 2014 |
14676 |
424.92 |
| Apr 02 2014 |
20568 |
424.92 |
| Mar 26 2014 |
13421 |
410.17 |
| Mar 26 2014 |
18306 |
410.17 |
| Mar 19 2014 |
11800 |
393.77 |
| Mar 19 2014 |
15960 |
393.77 |
| Mar 12 2014 |
11807 |
393.77 |
| Mar 12 2014 |
15961 |
393.77 |
| Mar 05 2014 |
11838 |
393.77 |
| Mar 05 2014 |
15897 |
393.77 |
| Feb 26 2014 |
11849 |
393.77 |
| Feb 26 2014 |
15909 |
393.77 |
| Feb 19 2014 |
11876 |
393.77 |
| Feb 19 2014 |
15937 |
393.77 |
| Feb 12 2014 |
11881 |
393.77 |
| Feb 12 2014 |
15925 |
393.77 |
| Feb 05 2014 |
11973 |
393.77 |
| Feb 05 2014 |
15998 |
393.77 |
| Jan 29 2014 |
12042 |
393.77 |
| Jan 29 2014 |
16012 |
393.77 |
| Jan 22 2014 |
12011 |
393.77 |
| Jan 22 2014 |
15957 |
393.77 |
| Jan 15 2014 |
12047 |
393.77 |
| Jan 15 2014 |
15989 |
393.77 |
| Jan 08 2014 |
12065 |
393.77 |
| Jan 08 2014 |
15955 |
393.77 |
| Jan 01 2014 |
12067 |
393.77 |
| Jan 01 2014 |
15955 |
393.77 |
| Dec 25 2013 |
12067 |
393.77 |
| Dec 25 2013 |
15957 |
393.77 |
| Dec 18 2013 |
12067 |
393.77 |
| Dec 18 2013 |
15957 |
393.77 |
| Dec 11 2013 |
12067 |
393.77 |
| Dec 11 2013 |
15958 |
393.77 |
| Dec 04 2013 |
12067 |
393.77 |
| Dec 04 2013 |
15959 |
393.77 |
| Nov 27 2013 |
12067 |
393.77 |
| Nov 27 2013 |
15959 |
393.77 |
| Nov 20 2013 |
12067 |
393.77 |
| Nov 20 2013 |
15960 |
393.77 |
| Nov 13 2013 |
12067 |
393.77 |
| Nov 13 2013 |
15960 |
393.77 |
| Nov 06 2013 |
12068 |
393.77 |
| Nov 06 2013 |
15960 |
393.77 |
| Oct 30 2013 |
12067 |
393.77 |
| Oct 30 2013 |
15959 |
393.77 |
| Oct 23 2013 |
12067 |
393.77 |
| Oct 23 2013 |
15955 |
393.77 |
| Oct 16 2013 |
12043 |
393.77 |
| Oct 16 2013 |
15954 |
393.77 |
| Oct 09 2013 |
12047 |
393.77 |
| Oct 09 2013 |
15873 |
393.77 |
| Oct 02 2013 |
12032 |
393.77 |
| Oct 02 2013 |
15891 |
393.77 |
| Sep 25 2013 |
11957 |
393.77 |
| Sep 25 2013 |
15846 |
393.77 |
| Sep 18 2013 |
11910 |
393.77 |
| Sep 18 2013 |
15721 |
393.77 |
| Sep 11 2013 |
11861 |
393.77 |
| Sep 11 2013 |
15629 |
393.77 |
| Sep 04 2013 |
11868 |
393.77 |
| Sep 04 2013 |
15757 |
393.77 |
| Aug 28 2013 |
11856 |
393.77 |
| Aug 28 2013 |
15729 |
393.77 |
| Aug 21 2013 |
11919 |
393.77 |
| Aug 21 2013 |
15815 |
393.77 |
| Aug 14 2013 |
11976 |
393.77 |
| Aug 14 2013 |
15578 |
393.77 |
| Aug 07 2013 |
6971 |
334.97 |
| Aug 07 2013 |
8752 |
334.97 |
| Jul 31 2013 |
7035 |
334.97 |
| Jul 31 2013 |
8791 |
334.97 |
| Jul 24 2013 |
7066 |
334.97 |
| Jul 24 2013 |
8828 |
334.97 |
| Jul 17 2013 |
7101 |
334.97 |
| Jul 17 2013 |
8837 |
334.97 |
| Jul 10 2013 |
7193 |
334.97 |
| Jul 10 2013 |
8944 |
334.97 |
| Jul 03 2013 |
7309 |
334.97 |
| Jul 03 2013 |
8931 |
334.97 |
| Jun 26 2013 |
7478 |
334.97 |
| Jun 26 2013 |
9075 |
334.97 |
| Jun 19 2013 |
7570 |
334.97 |
| Jun 19 2013 |
9110 |
334.97 |
| Jun 12 2013 |
7415 |
332.39 |
| Jun 12 2013 |
9004 |
332.39 |
| Jun 05 2013 |
7317 |
332.39 |
| Jun 05 2013 |
8935 |
332.39 |
| May 29 2013 |
7509 |
334.1 |
| May 29 2013 |
9134 |
334.1 |
| May 22 2013 |
2777 |
314.25 |
| May 22 2013 |
7641 |
334.1 |
| May 22 2013 |
8937 |
330.13 |
| May 15 2013 |
7681 |
334.1 |
| May 15 2013 |
2786 |
314.25 |
| May 15 2013 |
8966 |
330.13 |
| May 08 2013 |
7665 |
334.1 |
| May 08 2013 |
2604 |
314.25 |
| May 08 2013 |
8900 |
330.13 |
| May 01 2013 |
7779 |
334.1 |
| May 01 2013 |
2694 |
314.25 |
| May 01 2013 |
8998 |
330.13 |
| Apr 24 2013 |
7538 |
331.54 |
| Apr 24 2013 |
2682 |
314.25 |
| Apr 24 2013 |
8664 |
327.22 |
| Apr 17 2013 |
2773 |
314.25 |
| Apr 17 2013 |
7609 |
331.54 |
| Apr 17 2013 |
8777 |
327.22 |
| Apr 10 2013 |
7503 |
331.54 |
| Apr 10 2013 |
2744 |
314.25 |
| Apr 10 2013 |
8803 |
327.22 |
| Apr 03 2013 |
2726 |
314.25 |
| Apr 03 2013 |
7504 |
331.54 |
| Apr 03 2013 |
8813 |
327.22 |
| Mar 27 2013 |
2780 |
314.25 |
| Mar 27 2013 |
7659 |
333.23 |
| Mar 27 2013 |
8834 |
326.91 |
| Mar 20 2013 |
2611 |
314.25 |
| Mar 20 2013 |
7551 |
333.23 |
| Mar 20 2013 |
8810 |
326.91 |
| Mar 13 2013 |
1992 |
314.25 |
| Mar 13 2013 |
8819 |
326.91 |
| Oct 19 2012 |
6444 |
333.23 |
| Oct 19 2012 |
2516 |
314.25 |
| Oct 19 2012 |
7690 |
326.91 |
| Sep 23 2012 |
2480 |
314.25 |
| Sep 23 2012 |
6414 |
333.23 |
| Sep 23 2012 |
7660 |
326.91 |
| Aug 31 2012 |
2364 |
314.25 |
| Aug 31 2012 |
6248 |
333.23 |
| Aug 31 2012 |
7555 |
326.91 |
| Aug 24 2012 |
2354 |
314.25 |
| Aug 24 2012 |
6194 |
333.23 |
| Aug 24 2012 |
7517 |
326.91 |
| Aug 10 2012 |
2295 |
314.25 |
| Aug 10 2012 |
6049 |
333.23 |
| Aug 10 2012 |
7397 |
326.91 |
| Aug 03 2012 |
2230 |
314.25 |
| Aug 03 2012 |
5970 |
333.23 |
| Aug 03 2012 |
7344 |
326.91 |
| Jul 27 2012 |
2148 |
314.25 |
| Jul 27 2012 |
5836 |
333.23 |
| Jul 27 2012 |
7270 |
326.91 |
| Jul 06 2012 |
5650 |
333.23 |
| Jul 06 2012 |
2052 |
314.25 |
| Jul 06 2012 |
7180 |
326.91 |
| Jun 22 2012 |
2167 |
314.25 |
| Jun 22 2012 |
5910 |
314.25 |
| Jun 15 2012 |
2403 |
314.25 |
| Jun 15 2012 |
6342 |
314.25 |
| Jun 08 2012 |
2423 |
314.25 |
| Jun 08 2012 |
6317 |
314.25 |
| Jun 01 2012 |
2579 |
314.25 |
| Jun 01 2012 |
6324 |
314.25 |
