| Jul 22 2015 |
17096 |
467.05 |
| Jul 22 2015 |
24955 |
467.05 |
| Jul 15 2015 |
17293 |
468.07 |
| Jul 15 2015 |
25279 |
468.07 |
| Jul 08 2015 |
17341 |
468.07 |
| Jul 08 2015 |
25416 |
468.07 |
| Jul 01 2015 |
17437 |
468.07 |
| Jul 01 2015 |
25529 |
468.07 |
| Jun 24 2015 |
17500 |
468.07 |
| Jun 24 2015 |
25622 |
468.07 |
| Jun 17 2015 |
17521 |
468.07 |
| Jun 17 2015 |
25649 |
468.07 |
| Jun 10 2015 |
17538 |
468.07 |
| Jun 10 2015 |
25688 |
468.07 |
| Jun 03 2015 |
17511 |
468.07 |
| Jun 03 2015 |
25834 |
468.07 |
| May 27 2015 |
17510 |
468.07 |
| May 27 2015 |
25623 |
468.07 |
| May 20 2015 |
17541 |
468.07 |
| May 20 2015 |
25644 |
468.07 |
| May 13 2015 |
16061 |
454.16 |
| May 13 2015 |
23644 |
454.16 |
| May 06 2015 |
17160 |
468.76 |
| May 06 2015 |
25455 |
468.76 |
| Apr 29 2015 |
17270 |
468.76 |
| Apr 29 2015 |
25638 |
468.76 |
| Apr 22 2015 |
17352 |
468.76 |
| Apr 22 2015 |
25750 |
468.76 |
| Apr 15 2015 |
17207 |
468.76 |
| Apr 15 2015 |
25465 |
468.76 |
| Apr 08 2015 |
18623 |
481.4 |
| Apr 08 2015 |
27387 |
481.4 |
| Apr 01 2015 |
18299 |
476 |
| Apr 01 2015 |
27136 |
476 |
| Mar 25 2015 |
16374 |
458.11 |
| Mar 25 2015 |
23757 |
458.11 |
| Mar 18 2015 |
16058 |
458.11 |
| Mar 18 2015 |
23093 |
458.11 |
| Mar 11 2015 |
16206 |
458.11 |
| Mar 11 2015 |
23738 |
458.11 |
| Mar 04 2015 |
16433 |
458.11 |
| Mar 04 2015 |
24009 |
458.11 |
| Feb 25 2015 |
16320 |
458.11 |
| Feb 25 2015 |
24015 |
458.11 |
| Feb 18 2015 |
16407 |
458.11 |
| Feb 18 2015 |
24125 |
458.11 |
| Feb 11 2015 |
16463 |
458.11 |
| Feb 11 2015 |
24126 |
458.11 |
| Feb 04 2015 |
16451 |
458.11 |
| Feb 04 2015 |
24158 |
458.11 |
| Jan 28 2015 |
16496 |
458.11 |
| Jan 28 2015 |
24161 |
458.11 |
| Jan 21 2015 |
16473 |
458.11 |
| Jan 21 2015 |
24185 |
458.11 |
| Jan 14 2015 |
16466 |
458.11 |
| Jan 14 2015 |
24195 |
458.11 |
| Jan 07 2015 |
16437 |
458.11 |
| Jan 07 2015 |
24170 |
458.11 |
| Dec 31 2014 |
16438 |
458.11 |
| Dec 31 2014 |
24182 |
458.11 |
| Dec 24 2014 |
16438 |
458.11 |
| Dec 24 2014 |
24182 |
458.11 |
| Dec 17 2014 |
16421 |
458.11 |
| Dec 17 2014 |
24174 |
458.11 |
| Dec 10 2014 |
16421 |
458.11 |
| Dec 10 2014 |
24174 |
458.11 |
| Dec 03 2014 |
16421 |
458.11 |
| Dec 03 2014 |
24174 |
458.11 |
| Nov 26 2014 |
16421 |
458.11 |
| Nov 26 2014 |
24174 |
458.11 |
| Nov 19 2014 |
16421 |
458.11 |
| Nov 19 2014 |
24174 |
458.11 |
| Nov 12 2014 |
16421 |
458.11 |
| Nov 12 2014 |
24174 |
458.11 |
| Nov 05 2014 |
16421 |
458.11 |
| Nov 05 2014 |
24175 |
458.11 |
| Oct 29 2014 |
16421 |
458.11 |
| Oct 29 2014 |
24171 |
458.11 |
| Oct 22 2014 |
16362 |
458.11 |
| Oct 22 2014 |
24176 |
458.11 |
| Oct 15 2014 |
16347 |
458.11 |
| Oct 15 2014 |
24100 |
458.11 |
| Oct 08 2014 |
16320 |
458.11 |
| Oct 08 2014 |
24081 |
458.11 |
| Oct 01 2014 |
16360 |
458.11 |
| Oct 01 2014 |
24121 |
458.11 |
| Sep 24 2014 |
16292 |
458.11 |
| Sep 24 2014 |
24157 |
458.11 |
| Sep 17 2014 |
16374 |
458.11 |
| Sep 17 2014 |
24097 |
458.11 |
| Sep 10 2014 |
16213 |
458.11 |
| Sep 10 2014 |
24119 |
458.11 |
| Sep 03 2014 |
16237 |
458.11 |
| Sep 03 2014 |
24186 |
458.11 |
| Aug 27 2014 |
16327 |
458.11 |
| Aug 27 2014 |
24229 |
458.11 |
| Aug 20 2014 |
16232 |
458.11 |
| Aug 20 2014 |
24276 |
458.11 |
| Aug 13 2014 |
16308 |
458.11 |
| Aug 13 2014 |
24314 |
458.11 |
| Aug 06 2014 |
16367 |
458.11 |
| Aug 06 2014 |
24422 |
458.11 |
| Jul 30 2014 |
16389 |
458.11 |
| Jul 30 2014 |
24587 |
458.11 |
| Jul 23 2014 |
14989 |
445.05 |
| Jul 23 2014 |
22438 |
445.05 |
| Jul 16 2014 |
15118 |
446.49 |
| Jul 16 2014 |
22635 |
446.49 |
| Jul 09 2014 |
15260 |
446.49 |
| Jul 09 2014 |
22678 |
446.49 |
| Jul 02 2014 |
15400 |
446.49 |
| Jul 02 2014 |
22891 |
446.49 |
| Jun 25 2014 |
15559 |
446.49 |
| Jun 25 2014 |
22995 |
446.49 |
| Jun 18 2014 |
15661 |
446.49 |
| Jun 18 2014 |
23010 |
446.49 |
| Jun 11 2014 |
15687 |
446.49 |
| Jun 11 2014 |
23199 |
446.49 |
| Jun 04 2014 |
16006 |
446.49 |
| Jun 04 2014 |
23383 |
446.49 |
| May 28 2014 |
15966 |
446.49 |
| May 28 2014 |
23282 |
446.49 |
| May 21 2014 |
16653 |
453.08 |
| May 21 2014 |
24318 |
453.08 |
| May 14 2014 |
16760 |
453.08 |
| May 14 2014 |
24411 |
453.08 |
| May 07 2014 |
15950 |
446.47 |
| May 07 2014 |
23190 |
446.47 |
| Apr 30 2014 |
16461 |
446.47 |
| Apr 30 2014 |
23734 |
446.47 |
| Apr 23 2014 |
16646 |
446.47 |
| Apr 23 2014 |
24062 |
446.47 |
| Apr 16 2014 |
17580 |
457.46 |
| Apr 16 2014 |
25561 |
457.46 |
| Apr 09 2014 |
17757 |
457.46 |
| Apr 09 2014 |
25966 |
457.46 |
| Apr 02 2014 |
17847 |
456.53 |
| Apr 02 2014 |
25393 |
456.53 |
| Mar 26 2014 |
18245 |
456.53 |
| Mar 26 2014 |
25335 |
456.53 |
| Mar 19 2014 |
18351 |
456.53 |
| Mar 19 2014 |
25286 |
456.53 |
| Mar 12 2014 |
18344 |
456.53 |
| Mar 12 2014 |
25298 |
456.53 |
| Mar 05 2014 |
18363 |
456.53 |
| Mar 05 2014 |
25151 |
456.53 |
| Feb 26 2014 |
18364 |
456.53 |
| Feb 26 2014 |
25118 |
456.53 |
| Feb 19 2014 |
18402 |
456.53 |
| Feb 19 2014 |
25151 |
456.53 |
| Feb 12 2014 |
18380 |
456.53 |
| Feb 12 2014 |
25091 |
456.53 |
| Feb 05 2014 |
18531 |
456.53 |
| Feb 05 2014 |
25212 |
456.53 |
| Jan 29 2014 |
18662 |
456.53 |
| Jan 29 2014 |
25223 |
456.53 |
| Jan 22 2014 |
18625 |
456.53 |
| Jan 22 2014 |
25133 |
456.53 |
| Jan 15 2014 |
18681 |
456.53 |
| Jan 15 2014 |
25180 |
456.53 |
| Jan 08 2014 |
18714 |
456.53 |
| Jan 08 2014 |
25092 |
456.53 |
| Jan 01 2014 |
18718 |
456.53 |
| Jan 01 2014 |
25094 |
456.53 |
| Dec 25 2013 |
18718 |
456.53 |
| Dec 25 2013 |
25103 |
456.53 |
| Dec 18 2013 |
18718 |
456.53 |
| Dec 18 2013 |
25103 |
456.53 |
| Dec 11 2013 |
18718 |
456.53 |
| Dec 11 2013 |
25104 |
456.53 |
| Dec 04 2013 |
18718 |
456.53 |
| Dec 04 2013 |
25105 |
456.53 |
| Nov 27 2013 |
18718 |
456.53 |
| Nov 27 2013 |
25105 |
456.53 |
| Nov 20 2013 |
18718 |
456.53 |
| Nov 20 2013 |
25106 |
456.53 |
| Nov 13 2013 |
18720 |
456.53 |
| Nov 13 2013 |
25107 |
456.53 |
| Nov 06 2013 |
18720 |
456.53 |
| Nov 06 2013 |
25107 |
456.53 |
| Oct 30 2013 |
18718 |
456.53 |
| Oct 30 2013 |
25105 |
456.53 |
| Oct 23 2013 |
18719 |
456.53 |
| Oct 23 2013 |
25101 |
456.53 |
| Oct 16 2013 |
18677 |
456.53 |
| Oct 16 2013 |
25077 |
456.53 |
| Oct 09 2013 |
18674 |
456.53 |
| Oct 09 2013 |
24899 |
456.53 |
| Oct 02 2013 |
18664 |
456.53 |
| Oct 02 2013 |
24954 |
456.53 |
| Sep 25 2013 |
18575 |
456.53 |
| Sep 25 2013 |
24904 |
456.53 |
| Sep 18 2013 |
18481 |
456.53 |
| Sep 18 2013 |
24671 |
456.53 |
| Sep 11 2013 |
18378 |
456.53 |
| Sep 11 2013 |
24495 |
456.53 |
| Sep 04 2013 |
18349 |
456.53 |
| Sep 04 2013 |
24646 |
456.53 |
| Aug 28 2013 |
20806 |
481.46 |
| Aug 28 2013 |
27997 |
481.46 |
| Aug 21 2013 |
20921 |
481.46 |
| Aug 21 2013 |
28209 |
481.46 |
| Aug 14 2013 |
21031 |
481.46 |
| Aug 14 2013 |
27943 |
481.46 |
| Aug 07 2013 |
20024 |
469.08 |
| Aug 07 2013 |
26516 |
469.08 |
| Jul 31 2013 |
20197 |
469.08 |
| Jul 31 2013 |
26850 |
469.08 |
| Jul 24 2013 |
19973 |
465.22 |
| Jul 24 2013 |
26418 |
465.22 |
| Jul 17 2013 |
20051 |
465.22 |
| Jul 17 2013 |
26518 |
465.22 |
| Jul 10 2013 |
20265 |
465.22 |
| Jul 10 2013 |
26817 |
465.22 |
| Jul 03 2013 |
20433 |
465.22 |
| Jul 03 2013 |
26811 |
465.22 |
| Jun 26 2013 |
20735 |
465.22 |
| Jun 26 2013 |
27014 |
465.22 |
| Jun 19 2013 |
20965 |
465.22 |
| Jun 19 2013 |
27003 |
465.22 |
| Jun 12 2013 |
21048 |
465.22 |
| Jun 12 2013 |
27296 |
465.22 |
| Jun 05 2013 |
20744 |
465.22 |
| Jun 05 2013 |
27033 |
465.22 |
| May 29 2013 |
21659 |
473.43 |
| May 29 2013 |
28226 |
473.43 |
| May 22 2013 |
21974 |
473.43 |
| May 22 2013 |
28738 |
473.43 |
| May 15 2013 |
23281 |
485.27 |
| May 15 2013 |
30411 |
485.27 |
| May 08 2013 |
23186 |
485.27 |
| May 08 2013 |
30350 |
485.27 |
| May 01 2013 |
23298 |
485.27 |
| May 01 2013 |
30580 |
485.27 |
| Apr 24 2013 |
23277 |
485.27 |
| Apr 24 2013 |
30370 |
485.27 |
| Apr 17 2013 |
23195 |
485.27 |
| Apr 17 2013 |
30449 |
485.27 |
| Apr 10 2013 |
22764 |
485.27 |
| Apr 10 2013 |
30229 |
485.27 |
| Apr 03 2013 |
22954 |
490.18 |
| Apr 03 2013 |
30707 |
490.18 |
| Mar 27 2013 |
23011 |
490.18 |
| Mar 27 2013 |
30845 |
490.18 |
| Mar 20 2013 |
22608 |
490.18 |
| Mar 20 2013 |
30761 |
490.18 |
| Mar 13 2013 |
30656 |
490.18 |
| Oct 19 2012 |
20168 |
490.18 |
| Oct 19 2012 |
29748 |
490.18 |
| Sep 23 2012 |
19994 |
490.18 |
| Sep 23 2012 |
29383 |
490.18 |
| Aug 31 2012 |
19431 |
490.18 |
| Aug 31 2012 |
28660 |
490.18 |
| Aug 24 2012 |
19117 |
490.18 |
| Aug 24 2012 |
28351 |
490.18 |
| Aug 10 2012 |
19082 |
503.37 |
| Aug 10 2012 |
29013 |
503.37 |
| Aug 03 2012 |
18717 |
503.37 |
| Aug 03 2012 |
28560 |
503.37 |
| Jul 27 2012 |
18557 |
514.53 |
| Jul 27 2012 |
29007 |
514.53 |
| Jul 06 2012 |
17524 |
514.53 |
| Jul 06 2012 |
28060 |
514.53 |
| Jun 22 2012 |
15933 |
514.53 |
| Jun 22 2012 |
27001 |
514.53 |
| Jun 15 2012 |
15824 |
514.53 |
| Jun 15 2012 |
27337 |
514.53 |
| Jun 08 2012 |
15775 |
514.53 |
| Jun 08 2012 |
27095 |
514.53 |
| Jun 01 2012 |
14622 |
504.17 |
| Jun 01 2012 |
25812 |
504.17 |
