| Apr 24 2024 |
10530 |
575.75 |
| Apr 17 2024 |
10465 |
575.75 |
| Apr 10 2024 |
10514 |
575.75 |
| Apr 03 2024 |
10502 |
575.75 |
| Mar 27 2024 |
10494 |
575.75 |
| Mar 21 2024 |
10516 |
575.75 |
| Mar 14 2024 |
10460 |
575.75 |
| Mar 07 2024 |
10408 |
575.75 |
| Feb 29 2024 |
10407 |
575.75 |
| Feb 22 2024 |
10418 |
575.75 |
| Feb 15 2024 |
10447 |
575.75 |
| Feb 08 2024 |
10590 |
575.75 |
| Feb 01 2024 |
10636 |
575.75 |
| Jan 25 2024 |
10687 |
575.75 |
| Jan 18 2024 |
10613 |
575.75 |
| Jan 11 2024 |
10582 |
575.75 |
| Jan 04 2024 |
10580 |
575.75 |
| Dec 28 2023 |
10565 |
575.75 |
| Dec 21 2023 |
10565 |
575.75 |
| Dec 14 2023 |
10565 |
575.75 |
| Dec 07 2023 |
10530 |
575.75 |
| Nov 30 2023 |
10175 |
575.75 |
| Nov 23 2023 |
10162 |
575.75 |
| Nov 16 2023 |
9869 |
575.75 |
| Nov 09 2023 |
4069 |
381.5 |
| Nov 02 2023 |
4026 |
381.5 |
| Oct 26 2023 |
4037 |
381.5 |
| Oct 19 2023 |
4013 |
381.5 |
| Oct 12 2023 |
4030 |
381.5 |
| Oct 05 2023 |
4033 |
381.5 |
| Sep 28 2023 |
4066 |
381.5 |
| Sep 21 2023 |
4056 |
381.5 |
| Sep 14 2023 |
4071 |
381.5 |
| Sep 07 2023 |
4057 |
381.5 |
| Aug 31 2023 |
4067 |
381.5 |
| Aug 24 2023 |
4109 |
381.5 |
| Aug 17 2023 |
4143 |
381.5 |
| Aug 10 2023 |
4147 |
381.5 |
| Aug 03 2023 |
4141 |
381.5 |
| Jul 27 2023 |
4138 |
381.5 |
| Jul 20 2023 |
4145 |
381.5 |
| Jul 13 2023 |
4181 |
381.5 |
| Jul 06 2023 |
4206 |
381.5 |
| Jun 29 2023 |
4229 |
381.5 |
| Jun 22 2023 |
4338 |
381.5 |
| May 25 2023 |
9762 |
583.54 |
| May 18 2023 |
9768 |
583.54 |
| May 11 2023 |
10168 |
583.54 |
| May 04 2023 |
9865 |
583.54 |
| Apr 27 2023 |
10775 |
641.75 |
| Apr 20 2023 |
10209 |
641.75 |
| Apr 13 2023 |
3199 |
635.44 |
| Apr 06 2023 |
3236 |
635.44 |
| Mar 30 2023 |
3147 |
635.44 |
| Mar 23 2023 |
3322 |
635.44 |
| Mar 16 2023 |
3613 |
644.26 |
| Mar 09 2023 |
3702 |
644.26 |
| Mar 02 2023 |
3766 |
644.26 |
| Feb 23 2023 |
3920 |
644.26 |
| Feb 16 2023 |
4051 |
645.99 |
| Feb 09 2023 |
4051 |
645.99 |
| Feb 02 2023 |
4067 |
645.99 |
| Jan 26 2023 |
4095 |
645.99 |
| Jan 19 2023 |
4123 |
645.99 |
| Jan 12 2023 |
4143 |
645.99 |
| Jan 05 2023 |
4143 |
645.99 |
| Dec 29 2022 |
4143 |
645.99 |
| Dec 22 2022 |
4143 |
645.99 |
| Dec 15 2022 |
4151 |
645.99 |
| Dec 08 2022 |
4179 |
645.99 |
| Dec 01 2022 |
4206 |
645.99 |
| Nov 24 2022 |
4206 |
645.99 |
| Nov 17 2022 |
4257 |
645.99 |
| Nov 10 2022 |
4307 |
645.99 |
| Nov 03 2022 |
4273 |
645.99 |
| Oct 27 2022 |
4293 |
645.99 |
| Oct 20 2022 |
4325 |
645.99 |
| Oct 13 2022 |
4348 |
645.99 |
| Oct 06 2022 |
4306 |
645.99 |
| Sep 29 2022 |
4424 |
645.99 |
| Sep 22 2022 |
4441 |
645.99 |
| Sep 15 2022 |
4540 |
645.99 |
| Sep 08 2022 |
4518 |
645.99 |
| Sep 01 2022 |
4555 |
645.99 |
| Aug 25 2022 |
4589 |
645.99 |
| Aug 18 2022 |
4591 |
645.99 |
| Aug 11 2022 |
4593 |
645.99 |
| Aug 04 2022 |
4593 |
645.99 |
| Jul 28 2022 |
4608 |
645.99 |
| Jul 21 2022 |
4616 |
645.99 |
| Jul 14 2022 |
4621 |
645.99 |
| Jul 07 2022 |
4595 |
645.99 |
| Jun 30 2022 |
4595 |
645.99 |
| Jun 23 2022 |
4560 |
645.99 |
| Jun 16 2022 |
4576 |
645.99 |
| Jun 09 2022 |
3646 |
645.99 |
| Jun 02 2022 |
3402 |
645.99 |
| May 26 2022 |
3390 |
645.99 |
| May 19 2022 |
3386 |
645.99 |
| May 12 2022 |
3386 |
645.99 |
| May 05 2022 |
3333 |
645.99 |
| Apr 28 2022 |
3333 |
645.99 |
| Apr 21 2022 |
3278 |
645.99 |
| Apr 14 2022 |
3206 |
645.99 |
| Apr 07 2022 |
3206 |
645.99 |
| Mar 31 2022 |
3206 |
645.99 |
| Mar 24 2022 |
2969 |
645.99 |
| Mar 17 2022 |
2959 |
645.99 |
| Mar 10 2022 |
3008 |
645.99 |
| Mar 03 2022 |
3023 |
645.99 |
| Feb 24 2022 |
3052 |
645.99 |
| Feb 17 2022 |
3014 |
645.99 |
| Feb 10 2022 |
3014 |
645.99 |
| Feb 03 2022 |
3070 |
645.99 |
| Jan 27 2022 |
3092 |
645.99 |
| Jan 20 2022 |
3105 |
645.99 |
| Jan 13 2022 |
3105 |
645.99 |
| Jan 06 2022 |
3133 |
645.99 |
| Dec 30 2021 |
3133 |
645.99 |
| Dec 23 2021 |
3133 |
645.99 |
| Dec 16 2021 |
3133 |
645.99 |
| Dec 09 2021 |
3147 |
645.99 |
| Dec 02 2021 |
3164 |
645.99 |
| Nov 25 2021 |
3164 |
645.99 |
| Nov 18 2021 |
3184 |
645.99 |
| Nov 11 2021 |
3216 |
645.99 |
| Nov 04 2021 |
3216 |
645.99 |
| Oct 28 2021 |
3234 |
645.99 |
| Oct 21 2021 |
3261 |
645.99 |
| Oct 14 2021 |
3299 |
645.99 |
| Oct 07 2021 |
3366 |
645.99 |
| Sep 30 2021 |
3426 |
645.99 |
| Sep 23 2021 |
3500 |
645.99 |
| Sep 16 2021 |
4436 |
645.99 |
| Sep 09 2021 |
4913 |
645.99 |
| Sep 02 2021 |
5209 |
645.99 |
| Aug 26 2021 |
5357 |
645.99 |
| Aug 19 2021 |
5963 |
645.99 |
| Aug 12 2021 |
6320 |
645.99 |
| Aug 05 2021 |
6336 |
645.99 |
| Jul 29 2021 |
6461 |
645.99 |
| Jul 22 2021 |
6545 |
645.99 |
| Jul 15 2021 |
6626 |
645.99 |
| Jul 08 2021 |
6681 |
645.99 |
| Jul 01 2021 |
6654 |
645.99 |
| Jun 24 2021 |
6680 |
645.99 |
| Jun 01 2021 |
15256 |
666.5 |
| May 01 2021 |
16251 |
749.46 |
| Apr 01 2021 |
16748 |
749.46 |
| Mar 01 2021 |
17246 |
749.46 |
| Feb 01 2021 |
17014 |
749.46 |
| Jan 01 2021 |
16820 |
749.46 |
| Dec 01 2020 |
15780 |
749.46 |
| Apr 14 2017 |
24221 |
580.58 |
| Apr 14 2017 |
32013 |
580.58 |
| Apr 07 2017 |
23997 |
580.58 |
| Apr 07 2017 |
31720 |
580.58 |
| Mar 31 2017 |
24006 |
580.58 |
| Mar 31 2017 |
31894 |
580.58 |
| Mar 24 2017 |
23518 |
580.58 |
| Mar 24 2017 |
31370 |
580.58 |
| Mar 17 2017 |
23863 |
580.58 |
| Mar 17 2017 |
31578 |
580.58 |
| Mar 10 2017 |
23827 |
580.58 |
| Mar 10 2017 |
31567 |
580.58 |
| Mar 03 2017 |
23564 |
580.58 |
| Mar 03 2017 |
31335 |
580.58 |
| Feb 24 2017 |
23792 |
580.58 |
| Feb 24 2017 |
31355 |
580.58 |
| Feb 17 2017 |
23706 |
580.58 |
| Feb 17 2017 |
31289 |
580.58 |
| Feb 10 2017 |
24027 |
580.58 |
| Feb 10 2017 |
31428 |
580.58 |
| Feb 03 2017 |
23978 |
580.58 |
| Feb 03 2017 |
31371 |
580.58 |
| Jan 27 2017 |
23960 |
580.58 |
| Jan 27 2017 |
31371 |
580.58 |
| Jan 20 2017 |
23912 |
580.58 |
| Jan 20 2017 |
31335 |
580.58 |
| Jan 13 2017 |
23884 |
580.58 |
| Jan 13 2017 |
31321 |
580.58 |
| Jan 06 2017 |
23884 |
580.58 |
| Jan 06 2017 |
31330 |
580.58 |
| Dec 30 2016 |
23885 |
580.58 |
| Dec 30 2016 |
31341 |
580.58 |
| Dec 23 2016 |
23885 |
580.58 |
| Dec 23 2016 |
31341 |
580.58 |
| Dec 16 2016 |
23885 |
580.58 |
| Dec 16 2016 |
31332 |
580.58 |
| Dec 09 2016 |
23877 |
580.58 |
| Dec 09 2016 |
31329 |
580.58 |
| Dec 02 2016 |
23877 |
580.58 |
| Dec 02 2016 |
31330 |
580.58 |
| Nov 25 2016 |
23877 |
580.58 |
| Nov 25 2016 |
31327 |
580.58 |
| Nov 18 2016 |
23877 |
580.58 |
| Nov 18 2016 |
31327 |
580.58 |
| Nov 11 2016 |
23829 |
580.58 |
| Nov 11 2016 |
31290 |
580.58 |
| Nov 04 2016 |
23829 |
580.58 |
| Nov 04 2016 |
31290 |
580.58 |
| Oct 28 2016 |
23838 |
580.58 |
| Oct 28 2016 |
31299 |
580.58 |
| Oct 21 2016 |
23867 |
580.58 |
| Oct 21 2016 |
31319 |
580.58 |
| Oct 14 2016 |
23886 |
580.58 |
| Oct 14 2016 |
31265 |
580.58 |
| Oct 07 2016 |
23926 |
580.58 |
| Oct 07 2016 |
31317 |
580.58 |
| Sep 30 2016 |
23946 |
580.58 |
| Sep 30 2016 |
31364 |
580.58 |
| Sep 23 2016 |
23617 |
580.58 |
| Sep 23 2016 |
31165 |
580.58 |
| Sep 16 2016 |
23508 |
580.58 |
| Sep 16 2016 |
31188 |
580.58 |
| Sep 09 2016 |
23635 |
580.58 |
| Sep 09 2016 |
31316 |
580.58 |
| Sep 02 2016 |
23685 |
580.58 |
| Sep 02 2016 |
31462 |
580.58 |
| Aug 26 2016 |
23490 |
580.58 |
| Aug 26 2016 |
31265 |
580.58 |
| Aug 19 2016 |
23510 |
580.58 |
| Aug 19 2016 |
31261 |
580.58 |
| Aug 12 2016 |
23578 |
580.58 |
| Aug 12 2016 |
33828 |
580.58 |
| Aug 05 2016 |
23636 |
580.58 |
| Aug 05 2016 |
33958 |
580.58 |
| Jul 29 2016 |
23525 |
580.58 |
| Jul 29 2016 |
34233 |
580.58 |
| Jul 22 2016 |
23666 |
580.58 |
| Jul 22 2016 |
34467 |
580.58 |
| Jun 22 2016 |
24050 |
580.58 |
| Jun 22 2016 |
35570 |
580.58 |
| Jun 15 2016 |
24405 |
580.58 |
| Jun 15 2016 |
36005 |
580.58 |
| Jun 08 2016 |
24531 |
580.58 |
| Jun 08 2016 |
36194 |
580.58 |
| Jun 01 2016 |
24623 |
580.58 |
| Jun 01 2016 |
36475 |
580.58 |
| May 25 2016 |
24547 |
580.58 |
| May 25 2016 |
36251 |
580.58 |
| May 18 2016 |
24649 |
580.58 |
| May 18 2016 |
36589 |
580.58 |
| May 11 2016 |
24724 |
580.58 |
| May 11 2016 |
36626 |
580.58 |
| May 04 2016 |
24588 |
580.58 |
| May 04 2016 |
36490 |
580.58 |
| Apr 27 2016 |
24850 |
580.58 |
| Apr 27 2016 |
37023 |
580.58 |
| Apr 20 2016 |
24658 |
580.58 |
| Apr 20 2016 |
36972 |
580.58 |
| Jul 31 2013 |
12031 |
405.89 |
| Jul 31 2013 |
17573 |
405.89 |
| Jul 24 2013 |
11926 |
405.89 |
| Jul 24 2013 |
17690 |
405.89 |
| Jul 17 2013 |
11959 |
405.89 |
| Jul 17 2013 |
17751 |
405.89 |
| Jul 10 2013 |
12029 |
405.89 |
| Jul 10 2013 |
17935 |
405.89 |
| Jul 03 2013 |
12034 |
405.89 |
| Jul 03 2013 |
17947 |
405.89 |
| Jun 26 2013 |
12009 |
405.89 |
| Jun 26 2013 |
18150 |
405.89 |
| Jun 19 2013 |
12146 |
405.89 |
| Jun 19 2013 |
18099 |
405.89 |
| Jun 12 2013 |
12216 |
405.89 |
| Jun 12 2013 |
18316 |
405.89 |
| Jun 05 2013 |
12168 |
405.89 |
| Jun 05 2013 |
18199 |
405.89 |
| May 29 2013 |
12087 |
405.89 |
| May 29 2013 |
18215 |
405.89 |
| May 22 2013 |
12311 |
405.89 |
| May 22 2013 |
18541 |
405.89 |
| May 15 2013 |
17027 |
427.96 |
| May 15 2013 |
12322 |
405.89 |
| May 15 2013 |
20696 |
420.6 |
| May 08 2013 |
19305 |
448.62 |
| May 08 2013 |
12327 |
405.89 |
| May 08 2013 |
23620 |
440.08 |
| May 01 2013 |
12563 |
405.89 |
| May 01 2013 |
19427 |
448.62 |
| May 01 2013 |
23814 |
440.08 |
| Apr 24 2013 |
19407 |
448.62 |
| Apr 24 2013 |
12240 |
405.89 |
| Apr 24 2013 |
23698 |
440.08 |
| Apr 17 2013 |
19383 |
448.62 |
| Apr 17 2013 |
12319 |
405.89 |
| Apr 17 2013 |
23711 |
440.08 |
| Apr 10 2013 |
19117 |
448.62 |
| Apr 10 2013 |
12266 |
405.89 |
| Apr 10 2013 |
23531 |
440.08 |
| Apr 03 2013 |
12246 |
405.89 |
| Apr 03 2013 |
18957 |
448.62 |
| Apr 03 2013 |
23479 |
440.08 |
| Mar 27 2013 |
18933 |
448.62 |
| Mar 27 2013 |
12519 |
405.89 |
| Mar 27 2013 |
23595 |
440.08 |
| Mar 20 2013 |
18640 |
448.62 |
| Mar 20 2013 |
12476 |
405.89 |
| Mar 20 2013 |
23544 |
440.08 |
| Mar 13 2013 |
9421 |
405.89 |
| Mar 13 2013 |
23497 |
440.08 |
| Oct 19 2012 |
16767 |
448.62 |
| Oct 19 2012 |
11758 |
405.89 |
| Oct 19 2012 |
22475 |
440.08 |
| Sep 23 2012 |
11645 |
405.89 |
| Sep 23 2012 |
16639 |
448.62 |
| Sep 23 2012 |
22278 |
440.08 |
| Aug 31 2012 |
16187 |
448.62 |
| Aug 31 2012 |
11195 |
405.89 |
| Aug 31 2012 |
21788 |
440.08 |
| Aug 24 2012 |
11064 |
405.89 |
| Aug 24 2012 |
15995 |
448.62 |
| Aug 24 2012 |
21589 |
440.08 |
| Aug 10 2012 |
15414 |
448.62 |
| Aug 10 2012 |
10775 |
405.89 |
| Aug 10 2012 |
21047 |
440.08 |
| Aug 03 2012 |
15167 |
448.62 |
| Aug 03 2012 |
21988 |
448.62 |
| Jul 27 2012 |
14664 |
448.62 |
| Jul 27 2012 |
21550 |
448.62 |
| Jul 06 2012 |
13897 |
448.62 |
| Jul 06 2012 |
20944 |
448.62 |
| Jun 22 2012 |
12627 |
448.62 |
| Jun 22 2012 |
20086 |
448.62 |
| Jun 15 2012 |
12590 |
448.62 |
| Jun 15 2012 |
20490 |
448.62 |
| Jun 08 2012 |
12549 |
448.62 |
| Jun 08 2012 |
20314 |
448.62 |
| Jun 01 2012 |
10678 |
427.96 |
| Jun 01 2012 |
17543 |
427.96 |
