| Aug 05 2015 |
10567 |
404.21 |
| Aug 05 2015 |
15215 |
404.21 |
| Jul 29 2015 |
10696 |
404.21 |
| Jul 29 2015 |
15389 |
404.21 |
| Jul 22 2015 |
7356 |
370.99 |
| Jul 22 2015 |
10796 |
370.99 |
| Jul 15 2015 |
4702 |
337.32 |
| Jul 15 2015 |
7088 |
337.32 |
| Jul 08 2015 |
4728 |
337.32 |
| Jul 08 2015 |
7203 |
337.32 |
| Jul 01 2015 |
4790 |
337.32 |
| Jul 01 2015 |
7252 |
337.32 |
| Jun 24 2015 |
4877 |
337.32 |
| Jun 24 2015 |
7344 |
337.32 |
| Jun 17 2015 |
4921 |
337.32 |
| Jun 17 2015 |
7429 |
337.32 |
| Jun 10 2015 |
4956 |
337.32 |
| Jun 10 2015 |
7359 |
337.32 |
| Jun 03 2015 |
4996 |
337.32 |
| Jun 03 2015 |
7486 |
337.32 |
| May 27 2015 |
5008 |
337.32 |
| May 27 2015 |
7458 |
337.32 |
| May 20 2015 |
5058 |
337.32 |
| May 20 2015 |
7539 |
337.32 |
| May 13 2015 |
5052 |
337.32 |
| May 13 2015 |
7584 |
337.32 |
| May 06 2015 |
4403 |
331.46 |
| May 06 2015 |
6798 |
331.46 |
| Apr 29 2015 |
4509 |
331.46 |
| Apr 29 2015 |
6887 |
331.46 |
| Apr 22 2015 |
9194 |
387.82 |
| Apr 22 2015 |
4533 |
331.46 |
| Apr 22 2015 |
6911 |
331.46 |
| Apr 15 2015 |
4560 |
331.46 |
| Apr 15 2015 |
9149 |
387.82 |
| Apr 15 2015 |
6967 |
331.46 |
| Apr 08 2015 |
9135 |
387.82 |
| Apr 08 2015 |
4645 |
331.46 |
| Apr 08 2015 |
7008 |
331.46 |
| Apr 01 2015 |
4721 |
331.46 |
| Apr 01 2015 |
9226 |
387.82 |
| Apr 01 2015 |
7115 |
331.46 |
| Mar 25 2015 |
4679 |
331.46 |
| Mar 25 2015 |
8865 |
387.82 |
| Mar 25 2015 |
6926 |
331.46 |
| Mar 18 2015 |
4674 |
331.46 |
| Mar 18 2015 |
8648 |
387.82 |
| Mar 18 2015 |
6845 |
331.46 |
| Mar 11 2015 |
8841 |
387.82 |
| Mar 11 2015 |
4717 |
331.46 |
| Mar 11 2015 |
7124 |
331.46 |
| Mar 04 2015 |
4787 |
331.46 |
| Mar 04 2015 |
8977 |
387.82 |
| Mar 04 2015 |
7199 |
331.46 |
| Feb 25 2015 |
8993 |
387.82 |
| Feb 25 2015 |
4786 |
331.46 |
| Feb 25 2015 |
7217 |
331.46 |
| Feb 18 2015 |
9069 |
387.82 |
| Feb 18 2015 |
4833 |
331.46 |
| Feb 18 2015 |
7300 |
331.46 |
| Feb 11 2015 |
9108 |
387.82 |
| Feb 11 2015 |
4841 |
331.46 |
| Feb 11 2015 |
7323 |
331.46 |
| Feb 04 2015 |
4848 |
331.46 |
| Feb 04 2015 |
9142 |
387.82 |
| Feb 04 2015 |
7338 |
331.46 |
| Jan 28 2015 |
4854 |
331.46 |
| Jan 28 2015 |
9141 |
387.82 |
| Jan 28 2015 |
7361 |
331.46 |
| Jan 21 2015 |
4867 |
331.46 |
| Jan 21 2015 |
9161 |
387.82 |
| Jan 21 2015 |
7379 |
331.46 |
| Jan 14 2015 |
9170 |
387.82 |
| Jan 14 2015 |
4879 |
331.46 |
| Jan 14 2015 |
7389 |
331.46 |
| Jan 07 2015 |
9170 |
387.82 |
| Jan 07 2015 |
4872 |
331.46 |
| Jan 07 2015 |
7383 |
331.46 |
| Dec 31 2014 |
4873 |
331.46 |
| Dec 31 2014 |
9170 |
387.82 |
| Dec 31 2014 |
7382 |
331.46 |
| Dec 24 2014 |
9170 |
387.82 |
| Dec 24 2014 |
4873 |
331.46 |
| Dec 24 2014 |
7382 |
331.46 |
| Dec 17 2014 |
4873 |
331.46 |
| Dec 17 2014 |
9170 |
387.82 |
| Dec 17 2014 |
7382 |
331.46 |
| Dec 10 2014 |
4873 |
331.46 |
| Dec 10 2014 |
9170 |
387.82 |
| Dec 10 2014 |
7382 |
331.46 |
| Dec 03 2014 |
4873 |
331.46 |
| Dec 03 2014 |
9170 |
387.82 |
| Dec 03 2014 |
7382 |
331.46 |
| Nov 26 2014 |
9170 |
387.82 |
| Nov 26 2014 |
4873 |
331.46 |
| Nov 26 2014 |
7382 |
331.46 |
| Nov 19 2014 |
4873 |
331.46 |
| Nov 19 2014 |
9170 |
387.82 |
| Nov 19 2014 |
7382 |
331.46 |
| Nov 12 2014 |
4873 |
331.46 |
| Nov 12 2014 |
9170 |
387.82 |
| Nov 12 2014 |
7382 |
331.46 |
| Nov 05 2014 |
9170 |
387.82 |
| Nov 05 2014 |
4873 |
331.46 |
| Nov 05 2014 |
7382 |
331.46 |
| Oct 29 2014 |
9167 |
387.82 |
| Oct 29 2014 |
4873 |
331.46 |
| Oct 29 2014 |
7382 |
331.46 |
| Oct 22 2014 |
4859 |
331.46 |
| Oct 22 2014 |
9161 |
387.82 |
| Oct 22 2014 |
7393 |
331.46 |
| Oct 15 2014 |
9130 |
387.82 |
| Oct 15 2014 |
4853 |
331.46 |
| Oct 15 2014 |
7389 |
331.46 |
| Oct 08 2014 |
9135 |
387.82 |
| Oct 08 2014 |
4853 |
331.46 |
| Oct 08 2014 |
7397 |
331.46 |
| Oct 01 2014 |
4862 |
331.46 |
| Oct 01 2014 |
9142 |
387.82 |
| Oct 01 2014 |
7404 |
331.46 |
| Sep 24 2014 |
4885 |
331.46 |
| Sep 24 2014 |
9181 |
387.82 |
| Sep 24 2014 |
7391 |
331.46 |
| Sep 17 2014 |
9108 |
387.82 |
| Sep 17 2014 |
4915 |
331.46 |
| Sep 17 2014 |
7404 |
331.46 |
| Sep 10 2014 |
4874 |
331.46 |
| Sep 10 2014 |
9135 |
387.82 |
| Sep 10 2014 |
7399 |
331.46 |
| Sep 03 2014 |
4911 |
331.46 |
| Sep 03 2014 |
9138 |
387.82 |
| Sep 03 2014 |
7424 |
331.46 |
| Aug 27 2014 |
4956 |
331.46 |
| Aug 27 2014 |
9062 |
387.82 |
| Aug 27 2014 |
7431 |
331.46 |
| Aug 20 2014 |
9054 |
387.82 |
| Aug 20 2014 |
5500 |
339.84 |
| Aug 20 2014 |
8282 |
339.84 |
| Aug 13 2014 |
4143 |
318.55 |
| Aug 13 2014 |
9038 |
387.82 |
| Aug 13 2014 |
6268 |
318.55 |
| Aug 06 2014 |
4161 |
318.55 |
| Aug 06 2014 |
9169 |
387.82 |
| Aug 06 2014 |
6298 |
318.55 |
| Jul 30 2014 |
9204 |
387.82 |
| Jul 30 2014 |
4184 |
318.55 |
| Jul 30 2014 |
6361 |
318.55 |
| Jul 23 2014 |
4573 |
324.78 |
| Jul 23 2014 |
13909 |
432.29 |
| Jul 23 2014 |
6951 |
324.78 |
| Jul 16 2014 |
5188 |
334.14 |
| Jul 16 2014 |
14060 |
432.29 |
| Jul 16 2014 |
7848 |
334.14 |
| Jul 09 2014 |
5115 |
332.48 |
| Jul 09 2014 |
14156 |
432.29 |
| Jul 09 2014 |
7669 |
332.48 |
| Jul 02 2014 |
5161 |
332.48 |
| Jul 02 2014 |
14226 |
432.29 |
| Jul 02 2014 |
7789 |
332.48 |
| Jun 25 2014 |
5244 |
332.48 |
| Jun 25 2014 |
14333 |
432.29 |
| Jun 25 2014 |
7739 |
332.48 |
| Jun 18 2014 |
5290 |
332.48 |
| Jun 18 2014 |
14376 |
432.29 |
| Jun 18 2014 |
7787 |
332.48 |
| Jun 11 2014 |
14301 |
432.29 |
| Jun 11 2014 |
5345 |
332.48 |
| Jun 11 2014 |
7861 |
332.48 |
| Jun 04 2014 |
5473 |
332.48 |
| Jun 04 2014 |
14387 |
432.29 |
| Jun 04 2014 |
7942 |
332.48 |
| May 28 2014 |
5523 |
332.48 |
| May 28 2014 |
14304 |
432.29 |
| May 28 2014 |
8002 |
332.48 |
| May 21 2014 |
14343 |
432.29 |
| May 21 2014 |
5580 |
332.48 |
| May 21 2014 |
8032 |
332.48 |
| May 14 2014 |
14460 |
432.29 |
| May 14 2014 |
5648 |
332.48 |
| May 14 2014 |
8072 |
332.48 |
| May 07 2014 |
5600 |
332.48 |
| May 07 2014 |
18752 |
476.76 |
| May 07 2014 |
7986 |
332.48 |
| Apr 30 2014 |
19340 |
476.76 |
| Apr 30 2014 |
5835 |
332.48 |
| Apr 30 2014 |
8240 |
332.48 |
| Apr 23 2014 |
14822 |
432.13 |
| Apr 23 2014 |
5905 |
332.48 |
| Apr 23 2014 |
8348 |
332.48 |
| Apr 16 2014 |
5925 |
332.48 |
| Apr 16 2014 |
14832 |
432.13 |
| Apr 16 2014 |
8368 |
332.48 |
| Apr 09 2014 |
5963 |
332.48 |
| Apr 09 2014 |
15382 |
432.13 |
| Apr 09 2014 |
8498 |
332.48 |
| Apr 02 2014 |
15405 |
432.13 |
| Apr 02 2014 |
6028 |
332.48 |
| Apr 02 2014 |
8313 |
332.48 |
| Mar 26 2014 |
6198 |
332.48 |
| Mar 26 2014 |
15101 |
432.13 |
| Mar 26 2014 |
8387 |
332.48 |
| Mar 19 2014 |
6253 |
332.48 |
| Mar 19 2014 |
15040 |
432.13 |
| Mar 19 2014 |
8434 |
332.48 |
| Mar 12 2014 |
6297 |
332.48 |
| Mar 12 2014 |
15034 |
432.13 |
| Mar 12 2014 |
8469 |
332.48 |
| Mar 05 2014 |
14844 |
432.13 |
| Mar 05 2014 |
6319 |
332.48 |
| Mar 05 2014 |
8496 |
332.48 |
| Feb 26 2014 |
6332 |
332.48 |
| Feb 26 2014 |
14782 |
432.13 |
| Feb 26 2014 |
8532 |
332.48 |
| Feb 19 2014 |
6361 |
332.48 |
| Feb 19 2014 |
14846 |
432.13 |
| Feb 19 2014 |
8578 |
332.48 |
| Feb 12 2014 |
14821 |
432.13 |
| Feb 12 2014 |
6369 |
332.48 |
| Feb 12 2014 |
8581 |
332.48 |
| Feb 05 2014 |
6450 |
332.48 |
| Feb 05 2014 |
14858 |
432.13 |
| Feb 05 2014 |
8647 |
332.48 |
| Jan 29 2014 |
6503 |
332.48 |
| Jan 29 2014 |
14790 |
432.13 |
| Jan 29 2014 |
8665 |
332.48 |
| Jan 22 2014 |
6498 |
332.48 |
| Jan 22 2014 |
14722 |
432.13 |
| Jan 22 2014 |
8644 |
332.48 |
| Jan 15 2014 |
6528 |
332.48 |
| Jan 15 2014 |
14732 |
432.13 |
| Jan 15 2014 |
8664 |
332.48 |
| Jan 08 2014 |
6541 |
332.48 |
| Jan 08 2014 |
14640 |
432.13 |
| Jan 08 2014 |
8673 |
332.48 |
| Jan 01 2014 |
6542 |
332.48 |
| Jan 01 2014 |
14640 |
432.13 |
| Jan 01 2014 |
8673 |
332.48 |
| Dec 25 2013 |
14640 |
432.13 |
| Dec 25 2013 |
6542 |
332.48 |
| Dec 25 2013 |
8672 |
332.48 |
| Dec 18 2013 |
6542 |
332.48 |
| Dec 18 2013 |
14640 |
432.13 |
| Dec 18 2013 |
8672 |
332.48 |
| Dec 11 2013 |
6542 |
332.48 |
| Dec 11 2013 |
14641 |
432.13 |
| Dec 11 2013 |
8672 |
332.48 |
| Dec 04 2013 |
14642 |
432.13 |
| Dec 04 2013 |
6543 |
332.48 |
| Dec 04 2013 |
8673 |
332.48 |
| Nov 27 2013 |
14642 |
432.13 |
| Nov 27 2013 |
6543 |
332.48 |
| Nov 27 2013 |
8673 |
332.48 |
| Nov 20 2013 |
6543 |
332.48 |
| Nov 20 2013 |
14642 |
432.13 |
| Nov 20 2013 |
8674 |
332.48 |
| Nov 13 2013 |
14642 |
432.13 |
| Nov 13 2013 |
6543 |
332.48 |
| Nov 13 2013 |
8674 |
332.48 |
| Nov 06 2013 |
14642 |
432.13 |
| Nov 06 2013 |
6543 |
332.48 |
| Nov 06 2013 |
8674 |
332.48 |
| Oct 30 2013 |
6543 |
332.48 |
| Oct 30 2013 |
14642 |
432.13 |
| Oct 30 2013 |
8674 |
332.48 |
| Oct 23 2013 |
6543 |
332.48 |
| Oct 23 2013 |
14632 |
432.13 |
| Oct 23 2013 |
8674 |
332.48 |
| Oct 16 2013 |
14649 |
432.13 |
| Oct 16 2013 |
6527 |
332.48 |
| Oct 16 2013 |
8675 |
332.48 |
| Oct 09 2013 |
6526 |
332.48 |
| Oct 09 2013 |
14485 |
432.13 |
| Oct 09 2013 |
8671 |
332.48 |
| Oct 02 2013 |
6523 |
332.48 |
| Oct 02 2013 |
14502 |
432.13 |
| Oct 02 2013 |
8672 |
332.48 |
| Sep 25 2013 |
6480 |
332.48 |
| Sep 25 2013 |
14480 |
432.13 |
| Sep 25 2013 |
8658 |
332.48 |
| Sep 18 2013 |
14355 |
432.13 |
| Sep 18 2013 |
6474 |
332.48 |
| Sep 18 2013 |
8635 |
332.48 |
| Sep 11 2013 |
6469 |
332.48 |
| Sep 11 2013 |
14325 |
432.13 |
| Sep 11 2013 |
8584 |
332.48 |
| Sep 04 2013 |
6493 |
332.48 |
| Sep 04 2013 |
9930 |
387.51 |
| Sep 04 2013 |
8581 |
332.48 |
| Aug 28 2013 |
9925 |
387.51 |
| Aug 28 2013 |
7443 |
344.02 |
| Aug 28 2013 |
9763 |
344.02 |
| Aug 21 2013 |
7483 |
344.02 |
| Aug 21 2013 |
9965 |
387.51 |
| Aug 21 2013 |
9831 |
344.02 |
| Aug 14 2013 |
8805 |
359.52 |
| Aug 14 2013 |
10011 |
387.51 |
| Aug 14 2013 |
11213 |
359.26 |
| Aug 07 2013 |
8457 |
353.57 |
| Aug 07 2013 |
10028 |
387.51 |
| Aug 07 2013 |
11340 |
359.26 |
| Jul 31 2013 |
8476 |
352.98 |
| Jul 31 2013 |
10191 |
387.51 |
| Jul 31 2013 |
10722 |
352.98 |
| Jul 24 2013 |
8561 |
352.98 |
| Jul 24 2013 |
10112 |
387.51 |
| Jul 24 2013 |
10763 |
352.98 |
| Jul 17 2013 |
8583 |
352.98 |
| Jul 17 2013 |
10139 |
387.51 |
| Jul 17 2013 |
10803 |
352.98 |
| Jul 10 2013 |
10184 |
387.51 |
| Jul 10 2013 |
8709 |
352.98 |
| Jul 10 2013 |
10933 |
352.98 |
| Jul 03 2013 |
8789 |
352.98 |
| Jul 03 2013 |
10192 |
387.51 |
| Jul 03 2013 |
10928 |
352.98 |
| Jun 26 2013 |
8977 |
352.98 |
| Jun 26 2013 |
10183 |
387.51 |
| Jun 26 2013 |
11071 |
352.98 |
| Jun 19 2013 |
10312 |
387.51 |
| Jun 19 2013 |
9092 |
352.98 |
| Jun 19 2013 |
11064 |
352.98 |
| Jun 12 2013 |
10377 |
387.51 |
| Jun 12 2013 |
9159 |
352.98 |
| Jun 12 2013 |
11230 |
352.98 |
| Jun 05 2013 |
9054 |
352.98 |
| Jun 05 2013 |
10996 |
394.68 |
| Jun 05 2013 |
11148 |
352.98 |
| May 29 2013 |
10900 |
394.68 |
| May 29 2013 |
9098 |
352.98 |
| May 29 2013 |
11150 |
352.98 |
| May 22 2013 |
11140 |
394.68 |
| May 22 2013 |
9266 |
352.98 |
| May 22 2013 |
11395 |
352.98 |
| May 15 2013 |
9355 |
352.98 |
| May 15 2013 |
11153 |
394.68 |
| May 15 2013 |
11439 |
352.98 |
| May 08 2013 |
9537 |
355.58 |
| May 08 2013 |
11152 |
394.68 |
| May 08 2013 |
11701 |
355.58 |
| May 01 2013 |
11412 |
394.68 |
| May 01 2013 |
9643 |
355.58 |
| May 01 2013 |
11826 |
355.58 |
| Apr 24 2013 |
9656 |
355.58 |
| Apr 24 2013 |
13243 |
415.37 |
| Apr 24 2013 |
11792 |
355.58 |
| Apr 17 2013 |
9706 |
355.58 |
| Apr 17 2013 |
13285 |
415.37 |
| Apr 17 2013 |
11902 |
355.58 |
| Apr 10 2013 |
9583 |
355.58 |
| Apr 10 2013 |
13205 |
415.37 |
| Apr 10 2013 |
11875 |
355.58 |
| Apr 03 2013 |
13199 |
415.37 |
| Apr 03 2013 |
9557 |
355.58 |
| Apr 03 2013 |
11888 |
355.58 |
| Mar 27 2013 |
9591 |
355.58 |
| Mar 27 2013 |
13514 |
415.37 |
| Mar 27 2013 |
11933 |
355.58 |
| Mar 20 2013 |
9457 |
355.58 |
| Mar 20 2013 |
13465 |
415.37 |
| Mar 20 2013 |
11936 |
355.58 |
| Mar 13 2013 |
9116 |
401.85 |
| Mar 13 2013 |
11940 |
355.58 |
| Oct 19 2012 |
9303 |
368.39 |
| Oct 19 2012 |
12669 |
415.37 |
| Oct 19 2012 |
13517 |
378.84 |
| Sep 23 2012 |
12541 |
415.37 |
| Sep 23 2012 |
9268 |
368.39 |
| Sep 23 2012 |
13464 |
378.84 |
| Aug 31 2012 |
9066 |
368.39 |
| Aug 31 2012 |
12063 |
415.37 |
| Aug 31 2012 |
13230 |
378.84 |
| Aug 24 2012 |
11929 |
415.37 |
| Aug 24 2012 |
8984 |
368.39 |
| Aug 24 2012 |
13137 |
378.84 |
| Aug 10 2012 |
10496 |
389.68 |
| Aug 10 2012 |
11592 |
415.37 |
| Aug 10 2012 |
15544 |
399.96 |
| Aug 03 2012 |
11366 |
415.37 |
| Aug 03 2012 |
10311 |
389.68 |
| Aug 03 2012 |
15374 |
399.96 |
| Jul 27 2012 |
11255 |
415.37 |
| Jul 27 2012 |
10487 |
395.75 |
| Jul 27 2012 |
15860 |
405.56 |
| Jul 06 2012 |
10013 |
395.75 |
| Jul 06 2012 |
10833 |
415.37 |
| Jul 06 2012 |
15476 |
405.56 |
| Jun 22 2012 |
9085 |
395.75 |
| Jun 22 2012 |
10653 |
415.37 |
| Jun 22 2012 |
14772 |
405.56 |
| Jun 15 2012 |
9105 |
395.75 |
| Jun 15 2012 |
9573 |
401.85 |
| Jun 15 2012 |
14256 |
397.78 |
| Jun 08 2012 |
9082 |
395.75 |
| Jun 08 2012 |
13902 |
395.75 |
| Jun 01 2012 |
8698 |
395.75 |
| Jun 01 2012 |
13745 |
395.75 |
