| Apr 25 2024 |
4585 |
408.94 |
| Apr 25 2024 |
3255 |
324.33 |
| Apr 25 2024 |
4454 |
324.33 |
| Apr 24 2024 |
4580 |
408.94 |
| Apr 24 2024 |
3267 |
324.33 |
| Apr 24 2024 |
4454 |
324.33 |
| Apr 17 2024 |
4805 |
408.94 |
| Apr 17 2024 |
3249 |
324.33 |
| Apr 17 2024 |
4590 |
324.33 |
| Apr 10 2024 |
4782 |
408.94 |
| Apr 10 2024 |
3254 |
324.33 |
| Apr 10 2024 |
4605 |
324.33 |
| Apr 03 2024 |
4815 |
408.94 |
| Apr 03 2024 |
3100 |
320.89 |
| Apr 03 2024 |
4417 |
320.89 |
| Mar 27 2024 |
4585 |
400.65 |
| Mar 27 2024 |
3102 |
320.89 |
| Mar 27 2024 |
4420 |
320.89 |
| Mar 21 2024 |
4644 |
400.65 |
| Mar 21 2024 |
3082 |
319.74 |
| Mar 21 2024 |
4352 |
319.74 |
| Mar 14 2024 |
4534 |
400.65 |
| Mar 14 2024 |
3089 |
320.89 |
| Mar 14 2024 |
4371 |
320.89 |
| Mar 07 2024 |
4550 |
400.65 |
| Mar 07 2024 |
3106 |
320.89 |
| Mar 07 2024 |
4377 |
320.89 |
| Feb 29 2024 |
4640 |
400.65 |
| Feb 29 2024 |
3109 |
320.89 |
| Feb 29 2024 |
4406 |
320.89 |
| Feb 22 2024 |
4618 |
400.56 |
| Feb 22 2024 |
3103 |
320.89 |
| Feb 22 2024 |
4400 |
320.89 |
| Feb 15 2024 |
4607 |
400.56 |
| Feb 15 2024 |
3113 |
320.89 |
| Feb 15 2024 |
4388 |
320.89 |
| Feb 08 2024 |
4582 |
400.56 |
| Feb 08 2024 |
3107 |
320.89 |
| Feb 08 2024 |
4358 |
320.89 |
| Feb 01 2024 |
4424 |
400.56 |
| Feb 01 2024 |
3125 |
320.27 |
| Feb 01 2024 |
4283 |
320.99 |
| Jan 25 2024 |
4405 |
400.56 |
| Jan 25 2024 |
3119 |
320.27 |
| Jan 25 2024 |
4271 |
320.99 |
| Jan 18 2024 |
4405 |
400.56 |
| Jan 18 2024 |
3111 |
320.27 |
| Jan 18 2024 |
4266 |
320.99 |
| Jan 11 2024 |
4405 |
400.56 |
| Jan 11 2024 |
3111 |
320.27 |
| Jan 11 2024 |
4268 |
320.99 |
| Jan 04 2024 |
4405 |
400.56 |
| Jan 04 2024 |
3111 |
320.27 |
| Jan 04 2024 |
4267 |
320.99 |
| Dec 28 2023 |
4405 |
400.56 |
| Dec 28 2023 |
3112 |
320.27 |
| Dec 28 2023 |
4268 |
320.99 |
| Dec 21 2023 |
4405 |
400.56 |
| Dec 21 2023 |
3112 |
320.27 |
| Dec 21 2023 |
4268 |
320.99 |
| Dec 14 2023 |
4405 |
400.56 |
| Dec 14 2023 |
3111 |
320.27 |
| Dec 14 2023 |
4268 |
320.99 |
| Dec 07 2023 |
4405 |
400.56 |
| Dec 07 2023 |
3111 |
320.27 |
| Dec 07 2023 |
4268 |
320.99 |
| Nov 30 2023 |
4391 |
400.56 |
| Nov 30 2023 |
3109 |
320.27 |
| Nov 30 2023 |
4269 |
320.99 |
| Nov 23 2023 |
4391 |
400.56 |
| Nov 23 2023 |
3109 |
320.27 |
| Nov 23 2023 |
4268 |
320.99 |
| Nov 16 2023 |
4391 |
400.56 |
| Nov 16 2023 |
3109 |
320.27 |
| Nov 16 2023 |
4263 |
320.99 |
| Nov 09 2023 |
4392 |
400.56 |
| Nov 09 2023 |
3105 |
320.27 |
| Nov 09 2023 |
4268 |
320.99 |
| Nov 02 2023 |
4392 |
400.56 |
| Nov 02 2023 |
3105 |
320.27 |
| Nov 02 2023 |
4268 |
320.99 |
| Oct 26 2023 |
4314 |
400.56 |
| Oct 26 2023 |
3112 |
320.27 |
| Oct 26 2023 |
4259 |
320.99 |
| Oct 19 2023 |
4329 |
400.56 |
| Oct 19 2023 |
3111 |
320.27 |
| Oct 19 2023 |
4227 |
320.99 |
| Oct 12 2023 |
4328 |
400.56 |
| Oct 12 2023 |
3110 |
320.27 |
| Oct 12 2023 |
4229 |
320.99 |
| Oct 05 2023 |
4324 |
400.56 |
| Oct 05 2023 |
3110 |
320.27 |
| Oct 05 2023 |
4144 |
320.99 |
| Sep 28 2023 |
4426 |
400.56 |
| Sep 28 2023 |
3107 |
320.27 |
| Sep 28 2023 |
4188 |
320.99 |
| Sep 21 2023 |
4418 |
400.56 |
| Sep 21 2023 |
3101 |
320.27 |
| Sep 21 2023 |
4176 |
320.99 |
| Sep 14 2023 |
4461 |
400.56 |
| Sep 14 2023 |
3111 |
320.27 |
| Sep 14 2023 |
4189 |
320.99 |
| Sep 07 2023 |
4481 |
400.56 |
| Sep 07 2023 |
3131 |
320.27 |
| Sep 07 2023 |
4207 |
320.99 |
| Aug 31 2023 |
4478 |
400.56 |
| Aug 31 2023 |
3166 |
320.27 |
| Aug 31 2023 |
4229 |
320.99 |
| Aug 24 2023 |
4502 |
400.56 |
| Aug 24 2023 |
3159 |
320.27 |
| Aug 24 2023 |
4209 |
320.99 |
| Aug 17 2023 |
4490 |
400.56 |
| Aug 17 2023 |
3181 |
320.27 |
| Aug 17 2023 |
4228 |
320.99 |
| Aug 10 2023 |
4509 |
400.56 |
| Aug 10 2023 |
3188 |
320.27 |
| Aug 10 2023 |
4247 |
320.99 |
| Aug 03 2023 |
4465 |
400.56 |
| Aug 03 2023 |
3175 |
320.27 |
| Aug 03 2023 |
4231 |
320.99 |
| Jul 27 2023 |
4486 |
400.56 |
| Jul 27 2023 |
3183 |
320.27 |
| Jul 27 2023 |
4222 |
320.99 |
| Jul 20 2023 |
4516 |
400.56 |
| Jul 20 2023 |
3515 |
328.65 |
| Jul 20 2023 |
4583 |
328.65 |
| Jul 13 2023 |
4503 |
400.56 |
| Jul 13 2023 |
3534 |
328.65 |
| Jul 13 2023 |
4604 |
328.65 |
| Jul 06 2023 |
4544 |
400.56 |
| Jul 06 2023 |
4012 |
340.21 |
| Jul 06 2023 |
5648 |
346.63 |
| Jun 29 2023 |
4527 |
400.56 |
| Jun 29 2023 |
3977 |
340.21 |
| Jun 29 2023 |
5633 |
346.63 |
| Jun 22 2023 |
4544 |
400.56 |
| Jun 22 2023 |
3986 |
340.21 |
| Jun 22 2023 |
5610 |
346.63 |
| Jun 15 2023 |
4537 |
400.56 |
| Jun 15 2023 |
4004 |
340.21 |
| Jun 15 2023 |
5604 |
346.63 |
| Jun 08 2023 |
4589 |
400.56 |
| Jun 08 2023 |
4015 |
340.21 |
| Jun 08 2023 |
5634 |
346.63 |
| Jun 01 2023 |
4513 |
396.77 |
| Jun 01 2023 |
4006 |
341.54 |
| Jun 01 2023 |
5321 |
341.54 |
| May 25 2023 |
4459 |
396.77 |
| May 25 2023 |
3985 |
341.54 |
| May 25 2023 |
5309 |
341.54 |
| May 18 2023 |
4445 |
396.77 |
| May 18 2023 |
3960 |
341.54 |
| May 18 2023 |
5293 |
341.54 |
| May 11 2023 |
4403 |
396.77 |
| May 11 2023 |
3936 |
341.54 |
| May 11 2023 |
5256 |
341.54 |
| May 04 2023 |
4285 |
396.77 |
| May 04 2023 |
4168 |
350.26 |
| May 04 2023 |
5564 |
350.26 |
| Apr 27 2023 |
4222 |
396.77 |
| Apr 27 2023 |
4377 |
356.72 |
| Apr 27 2023 |
5455 |
348.73 |
| Apr 20 2023 |
4857 |
417.47 |
| Apr 20 2023 |
4283 |
355.03 |
| Apr 20 2023 |
6093 |
361.54 |
| Apr 13 2023 |
4808 |
417.47 |
| Apr 13 2023 |
4262 |
355.03 |
| Apr 13 2023 |
6073 |
361.54 |
| Apr 06 2023 |
4732 |
417.47 |
| Apr 06 2023 |
4262 |
355.03 |
| Apr 06 2023 |
6049 |
361.54 |
| Mar 30 2023 |
4679 |
417.47 |
| Mar 30 2023 |
4252 |
355.03 |
| Mar 30 2023 |
6035 |
361.54 |
| Mar 23 2023 |
4633 |
417.47 |
| Mar 23 2023 |
4200 |
355.03 |
| Mar 23 2023 |
6000 |
361.54 |
| Mar 16 2023 |
4586 |
417.47 |
| Mar 16 2023 |
4826 |
375.06 |
| Mar 16 2023 |
7708 |
391.19 |
| Mar 09 2023 |
4432 |
417.47 |
| Mar 09 2023 |
4804 |
375.06 |
| Mar 09 2023 |
7621 |
391.19 |
| Mar 02 2023 |
4398 |
417.47 |
| Mar 02 2023 |
4763 |
375.06 |
| Mar 02 2023 |
7578 |
391.19 |
| Feb 23 2023 |
4414 |
417.47 |
| Feb 23 2023 |
4757 |
375.06 |
| Feb 23 2023 |
7575 |
391.19 |
| Feb 16 2023 |
4321 |
417.47 |
| Feb 16 2023 |
4719 |
375.06 |
| Feb 16 2023 |
7482 |
391.19 |
| Feb 09 2023 |
4322 |
417.47 |
| Feb 09 2023 |
4703 |
375.06 |
| Feb 09 2023 |
7472 |
391.19 |
| Feb 02 2023 |
4326 |
417.47 |
| Feb 02 2023 |
4626 |
373.37 |
| Feb 02 2023 |
7873 |
398.59 |
| Jan 26 2023 |
4324 |
417.47 |
| Jan 26 2023 |
4598 |
373.37 |
| Jan 26 2023 |
7858 |
398.59 |
| Jan 19 2023 |
4324 |
417.47 |
| Jan 19 2023 |
4578 |
373.37 |
| Jan 19 2023 |
7847 |
398.59 |
| Jan 12 2023 |
4324 |
417.47 |
| Jan 12 2023 |
4577 |
373.37 |
| Jan 12 2023 |
7846 |
398.59 |
| Jan 05 2023 |
4324 |
417.47 |
| Jan 05 2023 |
4577 |
373.37 |
| Jan 05 2023 |
7848 |
398.59 |
| Dec 29 2022 |
4324 |
417.47 |
| Dec 29 2022 |
4577 |
373.37 |
| Dec 29 2022 |
7848 |
398.59 |
| Dec 22 2022 |
4324 |
417.47 |
| Dec 22 2022 |
4577 |
373.37 |
| Dec 22 2022 |
7848 |
398.59 |
| Dec 15 2022 |
4309 |
417.47 |
| Dec 15 2022 |
4578 |
373.37 |
| Dec 15 2022 |
7849 |
398.59 |
| Dec 08 2022 |
4309 |
417.47 |
| Dec 08 2022 |
4573 |
373.37 |
| Dec 08 2022 |
7843 |
398.59 |
| Dec 01 2022 |
4309 |
417.47 |
| Dec 01 2022 |
4573 |
373.37 |
| Dec 01 2022 |
7843 |
398.59 |
| Nov 24 2022 |
4309 |
417.47 |
| Nov 24 2022 |
4573 |
373.37 |
| Nov 24 2022 |
7843 |
398.59 |
| Nov 17 2022 |
4294 |
417.47 |
| Nov 17 2022 |
4573 |
373.37 |
| Nov 17 2022 |
7831 |
398.59 |
| Nov 10 2022 |
4295 |
417.47 |
| Nov 10 2022 |
4573 |
373.37 |
| Nov 10 2022 |
7832 |
398.59 |
| Nov 03 2022 |
4293 |
417.47 |
| Nov 03 2022 |
4557 |
373.37 |
| Nov 03 2022 |
7814 |
398.59 |
| Oct 27 2022 |
4293 |
417.47 |
| Oct 27 2022 |
4551 |
373.37 |
| Oct 27 2022 |
7810 |
398.59 |
| Oct 20 2022 |
4300 |
417.47 |
| Oct 20 2022 |
4551 |
373.37 |
| Oct 20 2022 |
7814 |
398.59 |
| Oct 13 2022 |
4293 |
417.47 |
| Oct 13 2022 |
4551 |
373.37 |
| Oct 13 2022 |
7807 |
398.59 |
| Oct 06 2022 |
4299 |
417.47 |
| Oct 06 2022 |
4553 |
373.37 |
| Oct 06 2022 |
7804 |
398.59 |
| Sep 29 2022 |
4291 |
417.47 |
| Sep 29 2022 |
4559 |
373.37 |
| Sep 29 2022 |
7806 |
398.59 |
| Sep 22 2022 |
4279 |
417.47 |
| Sep 22 2022 |
4549 |
373.37 |
| Sep 22 2022 |
7796 |
398.59 |
| Sep 15 2022 |
4270 |
417.47 |
| Sep 15 2022 |
4543 |
373.37 |
| Sep 15 2022 |
7785 |
398.59 |
| Sep 08 2022 |
4281 |
417.47 |
| Sep 08 2022 |
4496 |
373.37 |
| Sep 08 2022 |
7759 |
398.59 |
| Sep 01 2022 |
4246 |
417.47 |
| Sep 01 2022 |
4427 |
373.37 |
| Sep 01 2022 |
7668 |
398.59 |
| Aug 25 2022 |
4206 |
417.47 |
| Aug 25 2022 |
4385 |
373.37 |
| Aug 25 2022 |
7496 |
396.37 |
| Aug 18 2022 |
4148 |
417.47 |
| Aug 18 2022 |
4359 |
373.37 |
| Aug 18 2022 |
7450 |
396.37 |
| Aug 11 2022 |
4127 |
417.47 |
| Aug 11 2022 |
4426 |
377.73 |
| Aug 11 2022 |
6829 |
385.48 |
| Aug 04 2022 |
4102 |
417.47 |
| Aug 04 2022 |
4420 |
377.73 |
| Aug 04 2022 |
6801 |
385.48 |
| Jul 28 2022 |
4047 |
417.47 |
| Jul 28 2022 |
4346 |
377.73 |
| Jul 28 2022 |
6718 |
385.48 |
| Jul 21 2022 |
4022 |
417.47 |
| Jul 21 2022 |
4275 |
377.73 |
| Jul 21 2022 |
6639 |
385.48 |
| Jul 14 2022 |
4009 |
417.47 |
| Jul 14 2022 |
4267 |
377.73 |
| Jul 14 2022 |
6623 |
385.48 |
| Jul 07 2022 |
3950 |
417.47 |
| Jul 07 2022 |
4224 |
377.73 |
| Jul 07 2022 |
6571 |
385.48 |
| Jun 30 2022 |
3915 |
417.47 |
| Jun 30 2022 |
4195 |
377.73 |
| Jun 30 2022 |
6537 |
385.48 |
| Jun 23 2022 |
3907 |
417.47 |
| Jun 23 2022 |
4166 |
377.73 |
| Jun 23 2022 |
6524 |
385.48 |
| Jun 16 2022 |
3848 |
417.47 |
| Jun 16 2022 |
3998 |
377.73 |
| Jun 16 2022 |
6371 |
385.48 |
| Jun 09 2022 |
3795 |
417.47 |
| Jun 09 2022 |
3965 |
377.73 |
| Jun 09 2022 |
6279 |
385.48 |
| Jun 02 2022 |
3705 |
417.47 |
| Jun 02 2022 |
3821 |
377.73 |
| Jun 02 2022 |
6127 |
385.48 |
| May 26 2022 |
3650 |
417.47 |
| May 26 2022 |
3765 |
377.73 |
| May 26 2022 |
5993 |
385.48 |
| May 19 2022 |
3487 |
417.47 |
| May 19 2022 |
3645 |
377.73 |
| May 19 2022 |
5819 |
385.48 |
| May 12 2022 |
3465 |
417.47 |
| May 12 2022 |
3622 |
377.73 |
| May 12 2022 |
5762 |
385.48 |
| May 05 2022 |
3359 |
417.47 |
| May 05 2022 |
3504 |
377.73 |
| May 05 2022 |
5610 |
385.48 |
| Apr 28 2022 |
3726 |
442.89 |
| Apr 28 2022 |
3412 |
377.73 |
| Apr 28 2022 |
5888 |
395.18 |
| Apr 21 2022 |
3490 |
442.89 |
| Apr 21 2022 |
3275 |
377.73 |
| Apr 21 2022 |
5660 |
395.18 |
| Apr 14 2022 |
3476 |
455.44 |
| Apr 14 2022 |
3238 |
377.73 |
| Apr 14 2022 |
4837 |
377.73 |
| Apr 07 2022 |
3345 |
455.44 |
| Apr 07 2022 |
3193 |
377.73 |
| Apr 07 2022 |
4765 |
377.73 |
| Mar 31 2022 |
3313 |
455.44 |
| Mar 31 2022 |
3184 |
377.73 |
| Mar 31 2022 |
4756 |
377.73 |
| Mar 24 2022 |
4029 |
431.82 |
| Mar 24 2022 |
3114 |
377.73 |
| Mar 24 2022 |
4625 |
377.73 |
| Mar 17 2022 |
4025 |
431.82 |
| Mar 17 2022 |
3066 |
377.73 |
| Mar 17 2022 |
4589 |
377.73 |
| Mar 10 2022 |
4034 |
431.82 |
| Mar 10 2022 |
3043 |
377.73 |
| Mar 10 2022 |
4518 |
377.73 |
| Mar 03 2022 |
2492 |
419.01 |
| Mar 03 2022 |
3048 |
377.73 |
| Mar 03 2022 |
4523 |
377.73 |
| Feb 24 2022 |
2991 |
407.86 |
| Feb 24 2022 |
3028 |
377.73 |
| Feb 24 2022 |
4408 |
377.73 |
| Feb 17 2022 |
2697 |
407.86 |
| Feb 17 2022 |
4172 |
442.72 |
| Feb 17 2022 |
6253 |
434.42 |
| Feb 10 2022 |
2693 |
407.86 |
| Feb 10 2022 |
4239 |
442.72 |
| Feb 10 2022 |
6439 |
434.42 |
| Feb 03 2022 |
2715 |
407.86 |
| Feb 03 2022 |
4315 |
442.72 |
| Feb 03 2022 |
6518 |
434.42 |
| Jan 27 2022 |
2703 |
407.86 |
| Jan 27 2022 |
4357 |
442.72 |
| Jan 27 2022 |
6568 |
434.42 |
| Jan 20 2022 |
2706 |
407.86 |
| Jan 20 2022 |
4403 |
442.72 |
| Jan 20 2022 |
6611 |
434.42 |
| Jan 13 2022 |
2706 |
407.86 |
| Jan 13 2022 |
4459 |
442.72 |
| Jan 13 2022 |
6638 |
434.42 |
| Jan 06 2022 |
2706 |
407.86 |
| Jan 06 2022 |
4459 |
442.72 |
| Jan 06 2022 |
6638 |
434.42 |
| Dec 30 2021 |
2709 |
407.86 |
| Dec 30 2021 |
4466 |
442.72 |
| Dec 30 2021 |
6643 |
434.42 |
| Dec 23 2021 |
2709 |
407.86 |
| Dec 23 2021 |
4466 |
442.72 |
| Dec 23 2021 |
6643 |
434.42 |
| Dec 16 2021 |
2709 |
407.86 |
| Dec 16 2021 |
4466 |
442.72 |
| Dec 16 2021 |
6643 |
434.42 |
| Dec 09 2021 |
2709 |
407.86 |
| Dec 09 2021 |
4466 |
442.72 |
| Dec 09 2021 |
6643 |
434.42 |
| Dec 02 2021 |
2709 |
407.86 |
| Dec 02 2021 |
4472 |
442.72 |
| Dec 02 2021 |
6647 |
434.42 |
| Nov 25 2021 |
2709 |
407.86 |
| Nov 25 2021 |
4472 |
442.72 |
| Nov 25 2021 |
6647 |
434.42 |
| Nov 18 2021 |
2709 |
407.86 |
| Nov 18 2021 |
4472 |
442.72 |
| Nov 18 2021 |
6647 |
434.42 |
| Nov 11 2021 |
2710 |
407.86 |
| Nov 11 2021 |
4472 |
442.72 |
| Nov 11 2021 |
6647 |
434.42 |
| Nov 04 2021 |
2716 |
407.86 |
| Nov 04 2021 |
4472 |
442.72 |
| Nov 04 2021 |
6663 |
434.42 |
| Oct 28 2021 |
2716 |
407.86 |
| Oct 28 2021 |
4472 |
442.72 |
| Oct 28 2021 |
6663 |
434.42 |
| Oct 21 2021 |
2716 |
407.86 |
| Oct 21 2021 |
4472 |
442.72 |
| Oct 21 2021 |
6663 |
434.42 |
| Oct 14 2021 |
2707 |
407.86 |
| Oct 14 2021 |
4472 |
442.72 |
| Oct 14 2021 |
6679 |
434.42 |
| Oct 07 2021 |
2712 |
407.86 |
| Oct 07 2021 |
4476 |
442.72 |
| Oct 07 2021 |
6682 |
434.42 |
| Sep 30 2021 |
2709 |
407.86 |
| Sep 30 2021 |
4426 |
442.72 |
| Sep 30 2021 |
6633 |
434.42 |
| Sep 23 2021 |
2748 |
407.86 |
| Sep 23 2021 |
4260 |
440.47 |
| Sep 23 2021 |
6542 |
434.94 |
| Sep 16 2021 |
2707 |
407.86 |
| Sep 16 2021 |
4205 |
440.47 |
| Sep 16 2021 |
6400 |
434.94 |
| Sep 09 2021 |
2723 |
407.86 |
| Sep 09 2021 |
4204 |
440.47 |
| Sep 09 2021 |
6405 |
434.94 |
| Sep 02 2021 |
2795 |
407.86 |
| Sep 02 2021 |
4029 |
440.47 |
| Sep 02 2021 |
6253 |
434.94 |
| Aug 26 2021 |
2795 |
407.86 |
| Aug 26 2021 |
4074 |
440.47 |
| Aug 26 2021 |
6374 |
434.94 |
| Aug 19 2021 |
2817 |
407.86 |
| Aug 19 2021 |
4049 |
446.49 |
| Aug 19 2021 |
6713 |
445.64 |
| Aug 12 2021 |
2793 |
407.86 |
| Aug 12 2021 |
4076 |
446.49 |
| Aug 12 2021 |
6746 |
445.64 |
| Aug 05 2021 |
2801 |
407.86 |
| Aug 05 2021 |
4075 |
446.49 |
| Aug 05 2021 |
6756 |
445.64 |
| Jul 29 2021 |
2834 |
407.86 |
| Jul 29 2021 |
4166 |
449.27 |
| Jul 29 2021 |
6877 |
448 |
| Jul 22 2021 |
2753 |
407.86 |
| Jul 22 2021 |
4088 |
449.27 |
| Jul 22 2021 |
6775 |
448 |
| Jul 15 2021 |
2864 |
407.86 |
| Jul 15 2021 |
4133 |
449.27 |
| Jul 15 2021 |
6833 |
448 |
| Jul 08 2021 |
2803 |
407.86 |
| Jul 08 2021 |
4210 |
447.27 |
| Jul 08 2021 |
6022 |
428.47 |
| Jul 01 2021 |
2799 |
407.86 |
| Jul 01 2021 |
4272 |
447.27 |
| Jul 01 2021 |
6072 |
428.47 |
| Jun 24 2021 |
2799 |
407.86 |
| Jun 24 2021 |
4382 |
447.27 |
| Jun 24 2021 |
6150 |
428.47 |
| Jun 17 2021 |
2721 |
407.86 |
| Jun 17 2021 |
4291 |
447.27 |
| Jun 17 2021 |
6054 |
428.47 |
| Jun 10 2021 |
2703 |
407.86 |
| Jun 10 2021 |
4088 |
442.17 |
| Jun 10 2021 |
5898 |
428.47 |
| Jun 03 2021 |
6215 |
434.65 |
| May 27 2021 |
2033 |
393.39 |
| May 27 2021 |
4147 |
442.17 |
| May 27 2021 |
6071 |
434.65 |
| May 07 2021 |
10346 |
430.2 |
| Apr 30 2021 |
2592 |
450 |
| Apr 30 2021 |
3981 |
450 |
| Apr 23 2021 |
2471 |
450 |
| Apr 23 2021 |
3611 |
450 |
| Apr 16 2021 |
2295 |
450 |
| Apr 16 2021 |
3231 |
450 |
| Mar 05 2021 |
814 |
393.39 |
| Mar 05 2021 |
2394 |
427.59 |
| Feb 26 2021 |
2558 |
462.77 |
| Feb 26 2021 |
935 |
393.39 |
| Feb 26 2021 |
3411 |
445.18 |
| Feb 19 2021 |
2711 |
462.77 |
| Feb 19 2021 |
1141 |
393.39 |
| Feb 19 2021 |
3821 |
445.18 |
| Feb 12 2021 |
1236 |
393.39 |
| Feb 12 2021 |
3009 |
465.18 |
| Feb 12 2021 |
3804 |
438.31 |
| Feb 05 2021 |
2771 |
447.09 |
| Feb 05 2021 |
1284 |
393.39 |
| Feb 05 2021 |
3716 |
432.15 |
| Jan 29 2021 |
2720 |
442.93 |
| Jan 29 2021 |
1295 |
393.39 |
| Jan 29 2021 |
3734 |
430.31 |
| Jan 22 2021 |
1328 |
393.39 |
| Jan 22 2021 |
2775 |
442.93 |
| Jan 22 2021 |
3807 |
430.31 |
| Jan 15 2021 |
2854 |
442.93 |
| Jan 15 2021 |
1328 |
393.39 |
| Jan 15 2021 |
3875 |
430.31 |
| Jan 08 2021 |
2854 |
442.93 |
| Jan 08 2021 |
1328 |
393.39 |
| Jan 08 2021 |
3864 |
430.31 |
| Jan 01 2021 |
2838 |
442.93 |
| Jan 01 2021 |
1328 |
393.39 |
| Jan 01 2021 |
3834 |
430.31 |
| Dec 25 2020 |
1328 |
393.39 |
| Dec 25 2020 |
2838 |
442.93 |
| Dec 25 2020 |
3834 |
430.31 |
| Dec 18 2020 |
2838 |
442.93 |
| Dec 18 2020 |
1328 |
393.39 |
| Dec 18 2020 |
3834 |
430.31 |
| Dec 11 2020 |
2838 |
442.93 |
| Dec 11 2020 |
1328 |
393.39 |
| Dec 11 2020 |
3825 |
430.31 |
| Dec 04 2020 |
2808 |
442.93 |
| Dec 04 2020 |
1328 |
393.39 |
| Dec 04 2020 |
3798 |
430.31 |
| Nov 27 2020 |
2808 |
442.93 |
| Nov 27 2020 |
1328 |
393.39 |
| Nov 27 2020 |
3798 |
430.31 |
| Nov 20 2020 |
2808 |
442.93 |
| Nov 20 2020 |
1328 |
393.39 |
| Nov 20 2020 |
3798 |
430.31 |
| Nov 13 2020 |
2808 |
442.93 |
| Nov 13 2020 |
1328 |
393.39 |
| Nov 13 2020 |
3798 |
430.31 |
| Nov 06 2020 |
1328 |
393.39 |
| Nov 06 2020 |
2808 |
442.93 |
| Nov 06 2020 |
3855 |
430.31 |
| Oct 30 2020 |
2806 |
442.93 |
| Oct 30 2020 |
1322 |
393.39 |
| Oct 30 2020 |
3802 |
430.31 |
| Oct 23 2020 |
2806 |
442.93 |
| Oct 23 2020 |
1270 |
393.39 |
| Oct 23 2020 |
3770 |
430.31 |
| Oct 16 2020 |
1278 |
393.39 |
| Oct 16 2020 |
2785 |
442.93 |
| Oct 16 2020 |
3760 |
430.31 |
| Oct 09 2020 |
2756 |
442.93 |
| Oct 09 2020 |
1280 |
393.39 |
| Oct 09 2020 |
3740 |
430.31 |
| Oct 02 2020 |
1194 |
393.39 |
| Oct 02 2020 |
2570 |
442.93 |
| Oct 02 2020 |
3519 |
430.31 |
| Sep 25 2020 |
1183 |
393.39 |
| Sep 25 2020 |
2605 |
442.93 |
| Sep 25 2020 |
3557 |
430.31 |
| Sep 18 2020 |
2624 |
442.93 |
| Sep 18 2020 |
1185 |
393.39 |
| Sep 18 2020 |
3569 |
430.31 |
| Sep 11 2020 |
2673 |
442.93 |
| Sep 11 2020 |
1099 |
393.39 |
| Sep 11 2020 |
3363 |
430.31 |
| Sep 04 2020 |
2837 |
442.93 |
| Sep 04 2020 |
1306 |
393.39 |
| Sep 04 2020 |
3781 |
430.31 |
| Aug 28 2020 |
1425 |
393.39 |
| Aug 28 2020 |
3170 |
442.93 |
| Aug 28 2020 |
4110 |
430.31 |
| Aug 21 2020 |
3421 |
442.93 |
| Aug 21 2020 |
1517 |
393.39 |
| Aug 21 2020 |
4454 |
430.31 |
| Aug 14 2020 |
3527 |
442.93 |
| Aug 14 2020 |
1554 |
393.39 |
| Aug 14 2020 |
4585 |
430.31 |
| Aug 07 2020 |
1690 |
393.39 |
| Aug 07 2020 |
3819 |
442.93 |
| Aug 07 2020 |
4915 |
430.31 |
| Jul 31 2020 |
4125 |
442.93 |
| Jul 31 2020 |
1793 |
393.39 |
| Jul 31 2020 |
5213 |
430.31 |
| Jul 24 2020 |
4478 |
442.93 |
| Jul 24 2020 |
1883 |
393.39 |
| Jul 24 2020 |
5579 |
430.31 |
| Jul 17 2020 |
4873 |
442.93 |
| Jul 17 2020 |
2041 |
393.39 |
| Jul 17 2020 |
5871 |
430.31 |
| Jul 10 2020 |
2127 |
393.39 |
| Jul 10 2020 |
5245 |
442.93 |
| Jul 10 2020 |
6204 |
430.31 |
| Jul 03 2020 |
5312 |
442.93 |
| Jul 03 2020 |
2159 |
393.39 |
| Jul 03 2020 |
6252 |
430.31 |
| Jun 26 2020 |
5681 |
442.93 |
| Jun 26 2020 |
2295 |
393.39 |
| Jun 26 2020 |
6604 |
430.31 |
| Jun 19 2020 |
5857 |
442.93 |
| Jun 19 2020 |
2363 |
393.39 |
| Jun 19 2020 |
6888 |
430.31 |
| Jun 12 2020 |
6062 |
442.93 |
| Jun 12 2020 |
2458 |
393.39 |
| Jun 12 2020 |
7086 |
430.31 |
| Jun 05 2020 |
6320 |
442.93 |
| Jun 05 2020 |
2508 |
393.39 |
| Jun 05 2020 |
7316 |
430.31 |
| May 29 2020 |
6584 |
442.93 |
| May 29 2020 |
2602 |
393.39 |
| May 29 2020 |
7556 |
430.31 |
| May 22 2020 |
2748 |
393.39 |
| May 22 2020 |
6834 |
442.93 |
| May 22 2020 |
7841 |
430.31 |
| May 15 2020 |
6986 |
442.93 |
| May 15 2020 |
2855 |
393.39 |
| May 15 2020 |
8100 |
430.31 |
| May 08 2020 |
7146 |
442.93 |
| May 08 2020 |
2914 |
393.39 |
| May 08 2020 |
8287 |
430.31 |
| May 01 2020 |
3124 |
393.39 |
| May 01 2020 |
7489 |
442.93 |
| May 01 2020 |
8775 |
430.31 |
| Apr 24 2020 |
7750 |
442.93 |
| Apr 24 2020 |
3252 |
393.39 |
| Apr 24 2020 |
9334 |
430.31 |
| Apr 17 2020 |
3416 |
393.39 |
| Apr 17 2020 |
7792 |
442.93 |
| Apr 17 2020 |
9568 |
430.31 |
| Apr 10 2020 |
3520 |
393.39 |
| Apr 10 2020 |
7978 |
442.93 |
| Apr 10 2020 |
9780 |
430.31 |
| Apr 03 2020 |
8174 |
442.93 |
| Apr 03 2020 |
3669 |
393.39 |
| Apr 03 2020 |
10065 |
430.31 |
| Mar 27 2020 |
8332 |
442.93 |
| Mar 27 2020 |
3862 |
393.39 |
| Mar 27 2020 |
10372 |
430.31 |
| Mar 20 2020 |
8457 |
442.93 |
| Mar 20 2020 |
3939 |
393.39 |
| Mar 20 2020 |
10514 |
430.31 |
| Mar 13 2020 |
8512 |
442.93 |
| Mar 13 2020 |
12243 |
442.16 |
| Mar 06 2020 |
8568 |
442.93 |
| Mar 06 2020 |
11110 |
467.61 |
| Mar 06 2020 |
12349 |
442.16 |
| Feb 28 2020 |
8896 |
446.4 |
| Feb 28 2020 |
11132 |
467.61 |
| Feb 28 2020 |
12980 |
446.4 |
| Feb 21 2020 |
10996 |
467.61 |
| Feb 21 2020 |
8590 |
444.35 |
| Feb 21 2020 |
12578 |
444.35 |
| Feb 14 2020 |
8635 |
444.35 |
| Feb 14 2020 |
11016 |
467.61 |
| Feb 14 2020 |
12622 |
444.35 |
| Feb 07 2020 |
8713 |
445.93 |
| Feb 07 2020 |
10988 |
467.61 |
| Feb 07 2020 |
12743 |
445.93 |
| Jan 31 2020 |
8466 |
443.31 |
| Jan 31 2020 |
11058 |
467.61 |
| Jan 31 2020 |
12444 |
443.31 |
| Jan 24 2020 |
11060 |
467.61 |
| Jan 24 2020 |
8487 |
443.31 |
| Jan 24 2020 |
12441 |
443.31 |
| Jan 17 2020 |
7293 |
431.6 |
| Jan 17 2020 |
11075 |
467.61 |
| Jan 17 2020 |
10762 |
431.6 |
| Jan 10 2020 |
7289 |
431.6 |
| Jan 10 2020 |
11075 |
467.61 |
| Jan 10 2020 |
10763 |
431.6 |
| Jan 03 2020 |
7295 |
431.6 |
| Jan 03 2020 |
11077 |
467.61 |
| Jan 03 2020 |
10770 |
431.6 |
| Dec 27 2019 |
7293 |
431.6 |
| Dec 27 2019 |
11077 |
467.61 |
| Dec 27 2019 |
10769 |
431.6 |
| Dec 20 2019 |
7293 |
431.6 |
| Dec 20 2019 |
11077 |
467.61 |
| Dec 20 2019 |
10769 |
431.6 |
| Dec 13 2019 |
7293 |
431.6 |
| Dec 13 2019 |
11078 |
467.61 |
| Dec 13 2019 |
10771 |
431.6 |
| Dec 06 2019 |
11078 |
467.61 |
| Dec 06 2019 |
7283 |
431.6 |
| Dec 06 2019 |
10759 |
431.6 |
| Nov 29 2019 |
7265 |
431.6 |
| Nov 29 2019 |
11078 |
467.61 |
| Nov 29 2019 |
10764 |
431.6 |
| Nov 22 2019 |
7265 |
431.6 |
| Nov 22 2019 |
11078 |
467.61 |
| Nov 22 2019 |
10764 |
431.6 |
| Nov 15 2019 |
11078 |
467.61 |
| Nov 15 2019 |
7266 |
431.6 |
| Nov 15 2019 |
10769 |
431.6 |
| Nov 08 2019 |
7271 |
431.6 |
| Nov 08 2019 |
11044 |
467.61 |
| Nov 08 2019 |
10733 |
431.6 |
| Nov 01 2019 |
10834 |
467.61 |
| Nov 01 2019 |
7270 |
431.6 |
| Nov 01 2019 |
10589 |
431.6 |
| Oct 25 2019 |
10834 |
467.61 |
| Oct 25 2019 |
7285 |
431.6 |
| Oct 25 2019 |
10604 |
431.6 |
| Oct 18 2019 |
7285 |
431.6 |
| Oct 18 2019 |
10878 |
467.61 |
| Oct 18 2019 |
10617 |
431.6 |
| Oct 11 2019 |
7287 |
431.6 |
| Oct 11 2019 |
10844 |
467.61 |
| Oct 11 2019 |
10613 |
431.6 |
| Oct 04 2019 |
7298 |
431.6 |
| Oct 04 2019 |
10820 |
467.61 |
| Oct 04 2019 |
10604 |
431.6 |
| Sep 27 2019 |
10823 |
467.61 |
| Sep 27 2019 |
7295 |
431.6 |
| Sep 27 2019 |
10712 |
431.6 |
| Sep 20 2019 |
7303 |
431.6 |
| Sep 20 2019 |
10801 |
467.61 |
| Sep 20 2019 |
10716 |
431.6 |
| Sep 13 2019 |
7277 |
431.6 |
| Sep 13 2019 |
10865 |
467.61 |
| Sep 13 2019 |
10729 |
431.6 |
| Sep 06 2019 |
11065 |
467.61 |
| Sep 06 2019 |
7282 |
431.6 |
| Sep 06 2019 |
10902 |
431.6 |
| Aug 30 2019 |
7367 |
431.6 |
| Aug 30 2019 |
11127 |
467.61 |
| Aug 30 2019 |
10983 |
431.6 |
| Aug 23 2019 |
7437 |
431.6 |
| Aug 23 2019 |
11297 |
467.61 |
| Aug 23 2019 |
11098 |
431.6 |
| Aug 16 2019 |
7461 |
431.6 |
| Aug 16 2019 |
11243 |
467.61 |
| Aug 16 2019 |
11052 |
431.6 |
| Aug 09 2019 |
11297 |
467.61 |
| Aug 09 2019 |
7481 |
431.6 |
| Aug 09 2019 |
11084 |
431.6 |
| Aug 02 2019 |
7544 |
431.6 |
| Aug 02 2019 |
11399 |
467.61 |
| Aug 02 2019 |
11160 |
431.6 |
| Jul 26 2019 |
7621 |
431.6 |
| Jul 26 2019 |
11383 |
467.61 |
| Jul 26 2019 |
11271 |
431.6 |
| Jul 19 2019 |
6828 |
423.25 |
| Jul 19 2019 |
11572 |
467.61 |
| Jul 19 2019 |
10169 |
423.25 |
| Jul 12 2019 |
6978 |
423.25 |
| Jul 12 2019 |
11568 |
467.61 |
| Jul 12 2019 |
10320 |
423.25 |
| Jul 05 2019 |
7772 |
429.04 |
| Jul 05 2019 |
11736 |
467.61 |
| Jul 05 2019 |
11375 |
429.04 |
| Jun 28 2019 |
7715 |
427.27 |
| Jun 28 2019 |
11817 |
467.61 |
| Jun 28 2019 |
11305 |
427.27 |
| Jun 21 2019 |
11802 |
467.61 |
| Jun 21 2019 |
7685 |
427.27 |
| Jun 21 2019 |
11196 |
427.27 |
| Jun 14 2019 |
7835 |
427.27 |
| Jun 14 2019 |
11766 |
467.61 |
| Jun 14 2019 |
11275 |
427.27 |
| Jun 07 2019 |
7970 |
427.27 |
| Jun 07 2019 |
11863 |
467.61 |
| Jun 07 2019 |
11416 |
427.27 |
| May 31 2019 |
11819 |
467.61 |
| May 31 2019 |
7956 |
427.21 |
| May 31 2019 |
11433 |
427.21 |
| May 24 2019 |
7048 |
417.61 |
| May 24 2019 |
11812 |
467.61 |
| May 24 2019 |
10160 |
417.61 |
| May 17 2019 |
11861 |
467.61 |
| May 17 2019 |
7097 |
417.61 |
| May 17 2019 |
10158 |
417.61 |
| May 10 2019 |
7396 |
421.76 |
| May 10 2019 |
7086 |
417.61 |
| May 10 2019 |
10112 |
417.61 |
| May 03 2019 |
7120 |
417.61 |
| May 03 2019 |
10169 |
448.86 |
| May 03 2019 |
10153 |
417.61 |
| Apr 26 2019 |
7477 |
421.01 |
| Apr 26 2019 |
10282 |
448.86 |
| Apr 26 2019 |
10438 |
421.01 |
| Apr 19 2019 |
7672 |
421.91 |
| Apr 19 2019 |
10212 |
448.86 |
| Apr 19 2019 |
10926 |
424.86 |
| Apr 18 2019 |
10223 |
448.86 |
| Apr 18 2019 |
7685 |
421.91 |
| Apr 12 2019 |
8310 |
426.85 |
| Apr 12 2019 |
10239 |
448.86 |
| Apr 12 2019 |
9320 |
412.46 |
| Apr 05 2019 |
8997 |
435.85 |
| Apr 05 2019 |
10025 |
450.56 |
| Apr 05 2019 |
9429 |
415.33 |
| Mar 29 2019 |
8865 |
435.85 |
| Mar 29 2019 |
9968 |
450.56 |
| Mar 29 2019 |
9331 |
415.33 |
| Mar 22 2019 |
9823 |
450.56 |
| Mar 22 2019 |
8834 |
436.34 |
| Mar 22 2019 |
9857 |
420.02 |
| Mar 15 2019 |
10479 |
453.16 |
| Mar 15 2019 |
9946 |
450.56 |
| Mar 15 2019 |
11969 |
436.37 |
| Mar 08 2019 |
9985 |
448.89 |
| Mar 08 2019 |
9547 |
448.37 |
| Mar 08 2019 |
11938 |
437.54 |
| Mar 01 2019 |
10009 |
448.89 |
| Mar 01 2019 |
9621 |
448.37 |
| Mar 01 2019 |
11988 |
437.54 |
| Feb 22 2019 |
9646 |
448.37 |
| Feb 22 2019 |
9267 |
440.88 |
| Feb 22 2019 |
11002 |
429.58 |
| Feb 15 2019 |
9185 |
440.88 |
| Feb 15 2019 |
9630 |
448.37 |
| Feb 15 2019 |
10934 |
429.58 |
| Feb 08 2019 |
9368 |
443.47 |
| Feb 08 2019 |
9574 |
448.37 |
| Feb 08 2019 |
11065 |
431.13 |
| Feb 01 2019 |
9392 |
443.47 |
| Feb 01 2019 |
9584 |
448.37 |
| Feb 01 2019 |
11064 |
431.13 |
| Jan 25 2019 |
9414 |
443.47 |
| Jan 25 2019 |
9596 |
448.37 |
| Jan 25 2019 |
11101 |
431.13 |
| Jan 18 2019 |
9421 |
443.47 |
| Jan 18 2019 |
9645 |
448.37 |
| Jan 18 2019 |
11102 |
431.13 |
| Jan 11 2019 |
9410 |
443.47 |
| Jan 11 2019 |
9645 |
448.37 |
| Jan 11 2019 |
11100 |
431.13 |
| Jan 04 2019 |
9646 |
448.37 |
| Jan 04 2019 |
9425 |
443.47 |
| Jan 04 2019 |
11112 |
431.13 |
| Dec 28 2018 |
9425 |
443.47 |
| Dec 28 2018 |
9646 |
448.37 |
| Dec 28 2018 |
11112 |
431.13 |
| Dec 21 2018 |
9425 |
443.47 |
| Dec 21 2018 |
9646 |
448.37 |
| Dec 21 2018 |
11112 |
431.13 |
| Dec 14 2018 |
9646 |
448.37 |
| Dec 14 2018 |
9425 |
443.47 |
| Dec 14 2018 |
11112 |
431.13 |
| Dec 07 2018 |
9417 |
443.47 |
| Dec 07 2018 |
9646 |
448.37 |
| Dec 07 2018 |
11110 |
431.13 |
| Nov 30 2018 |
9646 |
448.37 |
| Nov 30 2018 |
9417 |
443.47 |
| Nov 30 2018 |
11110 |
431.13 |
| Nov 23 2018 |
9646 |
448.37 |
| Nov 23 2018 |
9417 |
443.47 |
| Nov 23 2018 |
11110 |
431.13 |
| Nov 16 2018 |
9417 |
443.47 |
| Nov 16 2018 |
9646 |
448.37 |
| Nov 16 2018 |
11110 |
431.13 |
| Nov 09 2018 |
9417 |
443.47 |
| Nov 09 2018 |
9647 |
448.37 |
| Nov 09 2018 |
11111 |
431.13 |
| Nov 02 2018 |
9417 |
443.47 |
| Nov 02 2018 |
9647 |
448.37 |
| Nov 02 2018 |
11086 |
431.13 |
| Oct 26 2018 |
9646 |
448.37 |
| Oct 26 2018 |
9417 |
443.47 |
| Oct 26 2018 |
11086 |
431.13 |
| Oct 19 2018 |
9417 |
443.47 |
| Oct 19 2018 |
9665 |
448.37 |
| Oct 19 2018 |
11108 |
431.13 |
| Oct 12 2018 |
9395 |
443.47 |
| Oct 12 2018 |
9631 |
448.37 |
| Oct 12 2018 |
11062 |
431.13 |
| Oct 05 2018 |
9652 |
448.37 |
| Oct 05 2018 |
9374 |
443.47 |
| Oct 05 2018 |
11165 |
431.13 |
| Sep 28 2018 |
9390 |
443.47 |
| Sep 28 2018 |
9434 |
448.37 |
| Sep 28 2018 |
10884 |
431.13 |
| Sep 21 2018 |
9361 |
443.47 |
| Sep 21 2018 |
9408 |
448.37 |
| Sep 21 2018 |
10865 |
431.13 |
| Sep 14 2018 |
9406 |
443.47 |
| Sep 14 2018 |
9443 |
448.37 |
| Sep 14 2018 |
10901 |
431.13 |
| Sep 07 2018 |
9599 |
448.37 |
| Sep 07 2018 |
9496 |
443.47 |
| Sep 07 2018 |
11095 |
431.13 |
| Aug 31 2018 |
9638 |
448.37 |
| Aug 31 2018 |
9578 |
443.47 |
| Aug 31 2018 |
11162 |
431.13 |
| Aug 24 2018 |
9675 |
448.37 |
| Aug 24 2018 |
9508 |
443.47 |
| Aug 24 2018 |
11173 |
431.13 |
| Aug 17 2018 |
9677 |
443.47 |
| Aug 17 2018 |
9655 |
448.37 |
| Aug 17 2018 |
11320 |
431.13 |
| Aug 10 2018 |
9679 |
443.47 |
| Aug 10 2018 |
9686 |
448.37 |
| Aug 10 2018 |
11436 |
431.13 |
| Aug 03 2018 |
9755 |
443.47 |
| Aug 03 2018 |
9839 |
448.37 |
| Aug 03 2018 |
11547 |
431.13 |
| Jul 27 2018 |
9763 |
443.47 |
| Jul 27 2018 |
9922 |
448.37 |
| Jul 27 2018 |
11589 |
431.13 |
| Jul 20 2018 |
9895 |
443.47 |
| Jul 20 2018 |
9879 |
448.37 |
| Jul 20 2018 |
11762 |
431.13 |
| Jul 13 2018 |
10076 |
448.37 |
| Jul 13 2018 |
9745 |
443.47 |
| Jul 13 2018 |
11627 |
431.13 |
| Jul 06 2018 |
9690 |
443.47 |
| Jul 06 2018 |
9898 |
448.37 |
| Jul 06 2018 |
11392 |
431.13 |
| Jun 29 2018 |
9913 |
448.37 |
| Jun 29 2018 |
9683 |
443.47 |
| Jun 29 2018 |
11413 |
431.13 |
| Jun 22 2018 |
9941 |
443.47 |
| Jun 22 2018 |
10135 |
448.37 |
| Jun 22 2018 |
11681 |
431.13 |
| Jun 15 2018 |
10189 |
448.37 |
| Jun 15 2018 |
9878 |
443.47 |
| Jun 15 2018 |
11699 |
431.13 |
| Jun 08 2018 |
10010 |
443.47 |
| Jun 08 2018 |
10228 |
448.37 |
| Jun 08 2018 |
11844 |
431.13 |
| Jun 01 2018 |
10596 |
448.37 |
| Jun 01 2018 |
10098 |
443.47 |
| Jun 01 2018 |
12140 |
431.13 |
| May 25 2018 |
10197 |
443.47 |
| May 25 2018 |
10628 |
448.37 |
| May 25 2018 |
12311 |
431.13 |
| May 18 2018 |
12556 |
466.48 |
| May 18 2018 |
10227 |
443.47 |
| May 18 2018 |
14715 |
448.88 |
| May 11 2018 |
10178 |
443.47 |
| May 11 2018 |
12580 |
466.48 |
| May 11 2018 |
14809 |
448.88 |
| May 04 2018 |
10378 |
443.47 |
| May 04 2018 |
11832 |
457 |
| May 04 2018 |
15015 |
448.88 |
| Apr 27 2018 |
10401 |
443.47 |
| Apr 27 2018 |
11767 |
457 |
| Apr 27 2018 |
14952 |
448.88 |
| Apr 20 2018 |
10483 |
443.47 |
| Apr 20 2018 |
11742 |
456.67 |
| Apr 20 2018 |
14749 |
446.77 |
| Apr 13 2018 |
10472 |
443.47 |
| Apr 13 2018 |
11618 |
456.67 |
| Apr 13 2018 |
14699 |
446.77 |
| Apr 06 2018 |
10409 |
443.47 |
| Apr 06 2018 |
11870 |
456.67 |
| Apr 06 2018 |
14755 |
446.77 |
| Mar 30 2018 |
10496 |
443.47 |
| Mar 30 2018 |
12146 |
456.67 |
| Mar 30 2018 |
14969 |
446.77 |
| Mar 23 2018 |
12309 |
456.67 |
| Mar 23 2018 |
10529 |
443.47 |
| Mar 23 2018 |
15085 |
446.77 |
| Mar 16 2018 |
12162 |
456.67 |
| Mar 16 2018 |
10553 |
443.47 |
| Mar 16 2018 |
15048 |
446.77 |
| Mar 09 2018 |
10187 |
440.87 |
| Mar 09 2018 |
14229 |
440.87 |
| Mar 02 2018 |
10279 |
440.87 |
| Mar 02 2018 |
14431 |
440.87 |
| Feb 23 2018 |
10382 |
440.87 |
| Feb 23 2018 |
14548 |
440.87 |
| Feb 16 2018 |
10367 |
440.87 |
| Feb 16 2018 |
14553 |
440.87 |
| Feb 09 2018 |
10551 |
442.5 |
| Feb 09 2018 |
14684 |
442.5 |
| Feb 02 2018 |
10513 |
442.5 |
| Feb 02 2018 |
14609 |
442.5 |
| Jan 26 2018 |
10534 |
442.5 |
| Jan 26 2018 |
14639 |
442.5 |
| Jan 19 2018 |
10534 |
442.5 |
| Jan 19 2018 |
14650 |
442.5 |
| Jan 12 2018 |
10530 |
442.5 |
| Jan 12 2018 |
14655 |
442.5 |
| Jan 05 2018 |
10560 |
442.5 |
| Jan 05 2018 |
14674 |
442.5 |
| Dec 29 2017 |
10560 |
442.5 |
| Dec 29 2017 |
14674 |
442.5 |
| Dec 22 2017 |
10562 |
442.5 |
| Dec 22 2017 |
14676 |
442.5 |
| Dec 15 2017 |
10547 |
442.5 |
| Dec 15 2017 |
14674 |
442.5 |
| Dec 08 2017 |
10547 |
442.5 |
| Dec 08 2017 |
14674 |
442.5 |
| Dec 01 2017 |
10547 |
442.5 |
| Dec 01 2017 |
14674 |
442.5 |
| Nov 24 2017 |
10547 |
442.5 |
| Nov 24 2017 |
14674 |
442.5 |
| Nov 17 2017 |
10547 |
442.5 |
| Nov 17 2017 |
14674 |
442.5 |
| Nov 10 2017 |
10547 |
442.5 |
| Nov 10 2017 |
14682 |
442.5 |
| Nov 03 2017 |
10548 |
442.5 |
| Nov 03 2017 |
14683 |
442.5 |
| Oct 27 2017 |
10548 |
442.5 |
| Oct 27 2017 |
14724 |
442.5 |
| Oct 20 2017 |
10562 |
442.5 |
| Oct 20 2017 |
14678 |
442.5 |
| Oct 13 2017 |
10562 |
442.5 |
| Oct 13 2017 |
14701 |
442.5 |
| Oct 06 2017 |
10553 |
442.5 |
| Oct 06 2017 |
14698 |
442.5 |
| Sep 29 2017 |
10565 |
442.5 |
| Sep 29 2017 |
14612 |
442.5 |
| Sep 22 2017 |
10563 |
442.5 |
| Sep 22 2017 |
14744 |
442.5 |
| Sep 15 2017 |
10633 |
442.5 |
| Sep 15 2017 |
14816 |
442.5 |
| Sep 08 2017 |
10661 |
442.5 |
| Sep 08 2017 |
14925 |
442.5 |
| Sep 01 2017 |
10822 |
442.5 |
| Sep 01 2017 |
14977 |
442.5 |
| Aug 25 2017 |
10830 |
442.5 |
| Aug 25 2017 |
15329 |
442.5 |
| Aug 18 2017 |
10887 |
442.5 |
| Aug 18 2017 |
15428 |
442.5 |
| Aug 11 2017 |
10863 |
442.5 |
| Aug 11 2017 |
15467 |
442.5 |
| Aug 04 2017 |
11008 |
442.5 |
| Aug 04 2017 |
15650 |
442.5 |
| Jul 28 2017 |
11064 |
442.5 |
| Jul 28 2017 |
15776 |
442.5 |
| Jul 21 2017 |
11153 |
442.5 |
| Jul 21 2017 |
15924 |
442.5 |
| Jul 14 2017 |
11234 |
442.5 |
| Jul 14 2017 |
15986 |
442.5 |
| Jul 07 2017 |
11297 |
442.5 |
| Jul 07 2017 |
16034 |
442.5 |
| Jun 30 2017 |
11368 |
442.5 |
| Jun 30 2017 |
16080 |
442.5 |
| Jun 23 2017 |
12411 |
442.5 |
| Jun 23 2017 |
16208 |
442.5 |
| Jun 16 2017 |
12481 |
442.5 |
| Jun 16 2017 |
16197 |
442.5 |
| Jun 09 2017 |
12568 |
442.5 |
| Jun 09 2017 |
16074 |
442.5 |
| Jun 02 2017 |
12577 |
442.5 |
| Jun 02 2017 |
16344 |
442.5 |
| May 26 2017 |
12684 |
442.5 |
| May 26 2017 |
16401 |
442.5 |
| May 19 2017 |
12715 |
442.5 |
| May 19 2017 |
16603 |
442.5 |
| May 12 2017 |
12875 |
442.5 |
| May 12 2017 |
16698 |
442.5 |
| May 05 2017 |
12882 |
442.5 |
| May 05 2017 |
16669 |
442.5 |
| Apr 28 2017 |
12673 |
442.5 |
| Apr 28 2017 |
16461 |
442.5 |
| Apr 21 2017 |
12880 |
442.5 |
| Apr 21 2017 |
16632 |
442.5 |
| Apr 14 2017 |
7728 |
395.99 |
| Apr 14 2017 |
12947 |
442.5 |
| Apr 14 2017 |
14488 |
427 |
| Apr 07 2017 |
13054 |
442.5 |
| Apr 07 2017 |
7657 |
395.99 |
| Apr 07 2017 |
14251 |
427 |
| Mar 31 2017 |
13378 |
442.5 |
| Mar 31 2017 |
7697 |
395.99 |
| Mar 31 2017 |
14482 |
427 |
| Mar 24 2017 |
7580 |
395.99 |
| Mar 24 2017 |
13692 |
447.01 |
| Mar 24 2017 |
15651 |
436.8 |
| Mar 17 2017 |
13794 |
447.01 |
| Mar 17 2017 |
7669 |
395.99 |
| Mar 17 2017 |
15772 |
436.8 |
| Mar 10 2017 |
13940 |
447.01 |
| Mar 10 2017 |
7700 |
395.99 |
| Mar 10 2017 |
15862 |
436.8 |
| Mar 03 2017 |
13838 |
447.01 |
| Mar 03 2017 |
7671 |
395.99 |
| Mar 03 2017 |
15788 |
436.8 |
| Feb 24 2017 |
11280 |
423.04 |
| Feb 24 2017 |
7755 |
395.99 |
| Feb 24 2017 |
12081 |
409.54 |
| Feb 17 2017 |
12283 |
433.92 |
| Feb 17 2017 |
16099 |
474.98 |
| Feb 17 2017 |
12152 |
409.67 |
| Feb 10 2017 |
12331 |
433.92 |
| Feb 10 2017 |
16279 |
474.98 |
| Feb 10 2017 |
12218 |
409.67 |
| Feb 03 2017 |
16238 |
474.98 |
| Feb 03 2017 |
12333 |
433.92 |
| Feb 03 2017 |
12207 |
409.67 |
| Jan 27 2017 |
12351 |
433.92 |
| Jan 27 2017 |
16077 |
473.36 |
| Jan 27 2017 |
12220 |
409.67 |
| Jan 20 2017 |
12327 |
433.92 |
| Jan 20 2017 |
16028 |
473.36 |
| Jan 20 2017 |
12187 |
409.67 |
| Jan 13 2017 |
15999 |
473.36 |
| Jan 13 2017 |
12336 |
433.92 |
| Jan 13 2017 |
12174 |
409.67 |
| Jan 06 2017 |
15999 |
473.36 |
| Jan 06 2017 |
12341 |
433.92 |
| Jan 06 2017 |
12148 |
409.67 |
| Dec 30 2016 |
12345 |
433.92 |
| Dec 30 2016 |
16000 |
473.36 |
| Dec 30 2016 |
12152 |
409.67 |
| Dec 23 2016 |
16000 |
473.36 |
| Dec 23 2016 |
12345 |
433.92 |
| Dec 23 2016 |
12152 |
409.67 |
| Dec 16 2016 |
16000 |
473.36 |
| Dec 16 2016 |
12342 |
433.92 |
| Dec 16 2016 |
12150 |
409.67 |
| Dec 09 2016 |
12347 |
433.92 |
| Dec 09 2016 |
15997 |
473.36 |
| Dec 09 2016 |
12154 |
409.67 |
| Dec 02 2016 |
12347 |
433.92 |
| Dec 02 2016 |
15997 |
473.36 |
| Dec 02 2016 |
12155 |
409.67 |
| Nov 25 2016 |
15997 |
473.36 |
| Nov 25 2016 |
12342 |
433.92 |
| Nov 25 2016 |
12154 |
409.67 |
| Nov 18 2016 |
12342 |
433.92 |
| Nov 18 2016 |
15997 |
473.36 |
| Nov 18 2016 |
12154 |
409.67 |
| Nov 11 2016 |
12342 |
433.92 |
| Nov 11 2016 |
15975 |
473.36 |
| Nov 11 2016 |
12147 |
409.67 |
| Nov 04 2016 |
12342 |
433.92 |
| Nov 04 2016 |
15975 |
473.36 |
| Nov 04 2016 |
12147 |
409.67 |
| Oct 28 2016 |
15997 |
473.36 |
| Oct 28 2016 |
12343 |
433.92 |
| Oct 28 2016 |
12164 |
409.67 |
| Oct 21 2016 |
12345 |
433.92 |
| Oct 21 2016 |
16017 |
473.36 |
| Oct 21 2016 |
12172 |
409.67 |
| Oct 14 2016 |
12315 |
433.92 |
| Oct 14 2016 |
16020 |
473.36 |
| Oct 14 2016 |
12207 |
409.67 |
| Oct 07 2016 |
16028 |
473.36 |
| Oct 07 2016 |
12329 |
433.92 |
| Oct 07 2016 |
12219 |
409.67 |
| Sep 30 2016 |
12354 |
433.92 |
| Sep 30 2016 |
16032 |
473.36 |
| Sep 30 2016 |
12231 |
409.67 |
| Sep 23 2016 |
12356 |
433.92 |
| Sep 23 2016 |
15841 |
473.36 |
| Sep 23 2016 |
12143 |
409.67 |
| Sep 16 2016 |
12412 |
433.92 |
| Sep 16 2016 |
15768 |
473.36 |
| Sep 16 2016 |
12167 |
409.67 |
| Sep 09 2016 |
12497 |
433.92 |
| Sep 09 2016 |
15878 |
473.36 |
| Sep 09 2016 |
12225 |
409.67 |
| Sep 02 2016 |
12657 |
433.92 |
| Sep 02 2016 |
15924 |
473.36 |
| Sep 02 2016 |
12377 |
409.67 |
| Aug 26 2016 |
12710 |
433.92 |
| Aug 26 2016 |
15717 |
473.36 |
| Aug 26 2016 |
12127 |
409.67 |
| Aug 19 2016 |
15744 |
473.36 |
| Aug 19 2016 |
12747 |
433.92 |
| Aug 19 2016 |
12131 |
409.67 |
| Aug 12 2016 |
12897 |
433.92 |
| Aug 12 2016 |
15758 |
473.36 |
| Aug 12 2016 |
13344 |
409.67 |
| Aug 05 2016 |
12873 |
433.92 |
| Aug 05 2016 |
15801 |
473.36 |
| Aug 05 2016 |
13497 |
409.67 |
| Jul 29 2016 |
15655 |
473.36 |
| Jul 29 2016 |
12887 |
433.92 |
| Jul 29 2016 |
13610 |
409.67 |
| Jul 22 2016 |
15792 |
473.36 |
| Jul 22 2016 |
13082 |
433.92 |
| Jul 22 2016 |
13776 |
409.67 |
| Jun 22 2016 |
16062 |
473.36 |
| Jun 22 2016 |
13385 |
433.92 |
| Jun 22 2016 |
14766 |
409.67 |
| Jun 15 2016 |
16272 |
473.36 |
| Jun 15 2016 |
13462 |
433.92 |
| Jun 15 2016 |
14930 |
409.67 |
| Jun 08 2016 |
13563 |
433.92 |
| Jun 08 2016 |
16339 |
473.36 |
| Jun 08 2016 |
14980 |
409.67 |
| Jun 01 2016 |
13624 |
433.92 |
| Jun 01 2016 |
16426 |
473.36 |
| Jun 01 2016 |
15208 |
409.67 |
| May 25 2016 |
13609 |
433.92 |
| May 25 2016 |
16370 |
473.36 |
| May 25 2016 |
15180 |
409.67 |
| May 18 2016 |
13720 |
433.92 |
| May 18 2016 |
16483 |
473.36 |
| May 18 2016 |
15277 |
409.67 |
| May 11 2016 |
16537 |
473.36 |
| May 11 2016 |
13631 |
433.92 |
| May 11 2016 |
15240 |
409.67 |
| May 04 2016 |
13537 |
433.92 |
| May 04 2016 |
16450 |
473.36 |
| May 04 2016 |
15198 |
409.67 |
| Apr 27 2016 |
13773 |
433.92 |
| Apr 27 2016 |
16681 |
473.36 |
| Apr 27 2016 |
15460 |
409.67 |
| Apr 20 2016 |
19109 |
499.15 |
| Apr 20 2016 |
13816 |
433.92 |
| Apr 20 2016 |
17614 |
424.17 |
| Apr 13 2016 |
13688 |
433.92 |
| Apr 13 2016 |
19482 |
499.15 |
| Apr 13 2016 |
17566 |
424.17 |
| Apr 06 2016 |
19955 |
499.15 |
| Apr 06 2016 |
13725 |
433.92 |
| Apr 06 2016 |
17770 |
424.17 |
| Mar 30 2016 |
19755 |
499.15 |
| Mar 30 2016 |
11758 |
416.33 |
| Mar 30 2016 |
24144 |
466.02 |
| Mar 23 2016 |
11762 |
416.33 |
| Mar 23 2016 |
20062 |
499.15 |
| Mar 23 2016 |
24276 |
466.02 |
| Mar 16 2016 |
11672 |
416.33 |
| Mar 16 2016 |
20217 |
499.15 |
| Mar 16 2016 |
24267 |
466.02 |
| Mar 09 2016 |
9047 |
449.3 |
| Mar 09 2016 |
11657 |
416.33 |
| Mar 09 2016 |
20353 |
499.15 |
| Mar 09 2016 |
19450 |
434.53 |
| Mar 02 2016 |
20047 |
499.15 |
| Mar 02 2016 |
9083 |
449.3 |
| Mar 02 2016 |
11628 |
416.33 |
| Mar 02 2016 |
19330 |
434.53 |
| Feb 24 2016 |
9043 |
449.3 |
| Feb 24 2016 |
16939 |
468.51 |
| Feb 24 2016 |
22920 |
458.9 |
| Feb 17 2016 |
9139 |
449.3 |
| Feb 17 2016 |
17145 |
468.51 |
| Feb 17 2016 |
23132 |
458.9 |
| Feb 10 2016 |
17039 |
468.51 |
| Feb 10 2016 |
9205 |
449.3 |
| Feb 10 2016 |
23114 |
458.9 |
| Feb 03 2016 |
9215 |
449.3 |
| Feb 03 2016 |
21658 |
449.3 |
| Jan 27 2016 |
9215 |
449.3 |
| Jan 27 2016 |
14930 |
449.19 |
| Jan 27 2016 |
21659 |
449.24 |
| Jan 20 2016 |
9227 |
449.3 |
| Jan 20 2016 |
14932 |
449.19 |
| Jan 20 2016 |
21675 |
449.24 |
| Jan 13 2016 |
14952 |
449.19 |
| Jan 13 2016 |
9227 |
449.3 |
| Jan 13 2016 |
21712 |
449.24 |
| Jan 06 2016 |
9227 |
449.3 |
| Jan 06 2016 |
14952 |
449.19 |
| Jan 06 2016 |
21723 |
449.24 |
| Dec 30 2015 |
9237 |
449.3 |
| Dec 30 2015 |
14952 |
449.19 |
| Dec 30 2015 |
21720 |
449.24 |
| Dec 23 2015 |
9237 |
449.3 |
| Dec 23 2015 |
14950 |
449.19 |
| Dec 23 2015 |
21721 |
449.24 |
| Dec 16 2015 |
9237 |
449.3 |
| Dec 16 2015 |
14950 |
449.19 |
| Dec 16 2015 |
21721 |
449.24 |
| Dec 09 2015 |
9237 |
449.3 |
| Dec 09 2015 |
14949 |
449.19 |
| Dec 09 2015 |
21724 |
449.24 |
| Dec 02 2015 |
9237 |
449.3 |
| Dec 02 2015 |
14950 |
449.19 |
| Dec 02 2015 |
21725 |
449.24 |
| Nov 25 2015 |
14950 |
449.19 |
| Nov 25 2015 |
9237 |
449.3 |
| Nov 25 2015 |
21726 |
449.24 |
| Nov 18 2015 |
9237 |
449.3 |
| Nov 18 2015 |
14950 |
449.19 |
| Nov 18 2015 |
21725 |
449.24 |
| Nov 11 2015 |
9237 |
449.3 |
| Nov 11 2015 |
14927 |
449.19 |
| Nov 11 2015 |
21704 |
449.24 |
| Nov 04 2015 |
14927 |
449.19 |
| Nov 04 2015 |
9237 |
449.3 |
| Nov 04 2015 |
21704 |
449.24 |
| Oct 28 2015 |
9222 |
449.3 |
| Oct 28 2015 |
14929 |
449.19 |
| Oct 28 2015 |
21668 |
449.24 |
| Oct 21 2015 |
14885 |
449.19 |
| Oct 21 2015 |
9190 |
449.3 |
| Oct 21 2015 |
21639 |
449.24 |
| Oct 14 2015 |
14876 |
449.19 |
| Oct 14 2015 |
9191 |
449.3 |
| Oct 14 2015 |
21642 |
449.24 |
| Oct 07 2015 |
9195 |
449.3 |
| Oct 07 2015 |
14898 |
449.19 |
| Oct 07 2015 |
21641 |
449.24 |
| Sep 30 2015 |
9215 |
449.3 |
| Sep 30 2015 |
14913 |
449.19 |
| Sep 30 2015 |
21658 |
449.24 |
| Sep 23 2015 |
9154 |
449.3 |
| Sep 23 2015 |
15001 |
449.19 |
| Sep 23 2015 |
21708 |
449.24 |
| Sep 16 2015 |
14857 |
449.19 |
| Sep 16 2015 |
9118 |
449.3 |
| Sep 16 2015 |
21593 |
449.24 |
| Sep 09 2015 |
9047 |
449.3 |
| Sep 09 2015 |
14819 |
449.19 |
| Sep 09 2015 |
21549 |
449.24 |
| Sep 02 2015 |
8930 |
449.3 |
| Sep 02 2015 |
14897 |
449.19 |
| Sep 02 2015 |
21511 |
449.24 |
| Aug 26 2015 |
15059 |
449.19 |
| Aug 26 2015 |
9143 |
449.3 |
| Aug 26 2015 |
21687 |
449.24 |
| Aug 19 2015 |
9059 |
449.3 |
| Aug 19 2015 |
15278 |
449.19 |
| Aug 19 2015 |
21901 |
449.24 |
| Aug 12 2015 |
9121 |
449.3 |
| Aug 12 2015 |
15247 |
449.19 |
| Aug 12 2015 |
21997 |
449.24 |
| Aug 05 2015 |
9095 |
449.3 |
| Aug 05 2015 |
15309 |
449.19 |
| Aug 05 2015 |
21976 |
449.24 |
| Jul 29 2015 |
15311 |
449.19 |
| Jul 29 2015 |
9022 |
449.3 |
| Jul 29 2015 |
22169 |
449.24 |
| Jul 22 2015 |
9094 |
449.3 |
| Jul 22 2015 |
15327 |
449.19 |
| Jul 22 2015 |
22251 |
449.24 |
| Jul 15 2015 |
9274 |
449.3 |
| Jul 15 2015 |
15630 |
449.19 |
| Jul 15 2015 |
22427 |
449.24 |
| Jul 08 2015 |
9338 |
449.3 |
| Jul 08 2015 |
15731 |
449.19 |
| Jul 08 2015 |
22590 |
449.24 |
| Jul 01 2015 |
9435 |
449.3 |
| Jul 01 2015 |
15821 |
449.19 |
| Jul 01 2015 |
22701 |
449.24 |
| Jun 24 2015 |
9415 |
449.3 |
| Jun 24 2015 |
14104 |
434.69 |
| Jun 24 2015 |
15856 |
449.19 |
| Jun 24 2015 |
22078 |
444.39 |
| Jun 17 2015 |
9331 |
449.3 |
| Jun 17 2015 |
14123 |
434.69 |
| Jun 17 2015 |
15791 |
449.19 |
| Jun 17 2015 |
22112 |
444.39 |
| Jun 10 2015 |
15932 |
449.19 |
| Jun 10 2015 |
9398 |
449.3 |
| Jun 10 2015 |
14134 |
434.69 |
| Jun 10 2015 |
22125 |
444.39 |
| Jun 03 2015 |
13015 |
423.01 |
| Jun 03 2015 |
9312 |
449.3 |
| Jun 03 2015 |
16121 |
449.19 |
| Jun 03 2015 |
20496 |
433.5 |
| May 27 2015 |
9159 |
449.3 |
| May 27 2015 |
12988 |
423.01 |
| May 27 2015 |
15950 |
449.19 |
| May 27 2015 |
20319 |
433.5 |
| May 20 2015 |
16022 |
449.19 |
| May 20 2015 |
9147 |
449.3 |
| May 20 2015 |
13035 |
423.01 |
| May 20 2015 |
20411 |
433.5 |
| May 13 2015 |
13003 |
423.01 |
| May 13 2015 |
9153 |
449.3 |
| May 13 2015 |
11408 |
408.63 |
| May 13 2015 |
17950 |
417.26 |
| May 06 2015 |
8630 |
449.3 |
| May 06 2015 |
11281 |
408.63 |
| May 06 2015 |
12690 |
423.01 |
| May 06 2015 |
17592 |
417.26 |
| Apr 29 2015 |
10586 |
401.08 |
| Apr 29 2015 |
8946 |
449.3 |
| Apr 29 2015 |
11451 |
408.63 |
| Apr 29 2015 |
13657 |
388.09 |
| Apr 22 2015 |
11063 |
404.7 |
| Apr 22 2015 |
10374 |
398.34 |
| Apr 22 2015 |
9117 |
449.3 |
| Apr 22 2015 |
13728 |
388.09 |
| Apr 15 2015 |
9012 |
449.3 |
| Apr 15 2015 |
9492 |
389.88 |
| Apr 15 2015 |
10947 |
404.7 |
| Apr 15 2015 |
13718 |
388.09 |
| Apr 08 2015 |
10944 |
404.7 |
| Apr 08 2015 |
8555 |
377.79 |
| Apr 08 2015 |
9034 |
449.3 |
| Apr 08 2015 |
13764 |
388.09 |
| Apr 01 2015 |
8989 |
449.3 |
| Apr 01 2015 |
8650 |
377.79 |
| Apr 01 2015 |
11044 |
404.7 |
| Apr 01 2015 |
14013 |
388.09 |
| Mar 25 2015 |
8558 |
377.79 |
| Mar 25 2015 |
10650 |
404.7 |
| Mar 25 2015 |
8883 |
449.3 |
| Mar 25 2015 |
13611 |
388.09 |
| Mar 18 2015 |
8479 |
377.79 |
| Mar 18 2015 |
12322 |
422.98 |
| Mar 18 2015 |
12891 |
384.34 |
| Mar 11 2015 |
12572 |
422.98 |
| Mar 11 2015 |
8559 |
377.79 |
| Mar 11 2015 |
13295 |
384.34 |
| Mar 04 2015 |
8685 |
377.79 |
| Mar 04 2015 |
12771 |
422.98 |
| Mar 04 2015 |
13429 |
384.34 |
| Feb 25 2015 |
12788 |
422.98 |
| Feb 25 2015 |
8642 |
377.79 |
| Feb 25 2015 |
13443 |
384.34 |
| Feb 18 2015 |
12873 |
422.98 |
| Feb 18 2015 |
8691 |
377.79 |
| Feb 18 2015 |
13494 |
384.34 |
| Feb 11 2015 |
14469 |
436.53 |
| Feb 11 2015 |
8711 |
377.79 |
| Feb 11 2015 |
13518 |
384.34 |
| Feb 04 2015 |
8697 |
377.79 |
| Feb 04 2015 |
14508 |
436.53 |
| Feb 04 2015 |
13530 |
384.34 |
| Jan 28 2015 |
8717 |
377.79 |
| Jan 28 2015 |
14092 |
433.37 |
| Jan 28 2015 |
13542 |
384.34 |
| Jan 21 2015 |
8733 |
377.79 |
| Jan 21 2015 |
14102 |
433.37 |
| Jan 21 2015 |
13561 |
384.34 |
| Jan 14 2015 |
14123 |
433.37 |
| Jan 14 2015 |
8741 |
377.79 |
| Jan 14 2015 |
13576 |
384.34 |
| Jan 07 2015 |
14123 |
433.37 |
| Jan 07 2015 |
8725 |
377.79 |
| Jan 07 2015 |
13553 |
384.34 |
| Dec 31 2014 |
8726 |
377.79 |
| Dec 31 2014 |
14123 |
433.37 |
| Dec 31 2014 |
13553 |
384.34 |
| Dec 24 2014 |
14123 |
433.37 |
| Dec 24 2014 |
8726 |
377.79 |
| Dec 24 2014 |
13553 |
384.34 |
| Dec 17 2014 |
8715 |
377.79 |
| Dec 17 2014 |
14123 |
433.37 |
| Dec 17 2014 |
13547 |
384.34 |
| Dec 10 2014 |
8715 |
377.79 |
| Dec 10 2014 |
14123 |
433.37 |
| Dec 10 2014 |
13547 |
384.34 |
| Dec 03 2014 |
8715 |
377.79 |
| Dec 03 2014 |
14123 |
433.37 |
| Dec 03 2014 |
13547 |
384.34 |
| Nov 26 2014 |
14123 |
433.37 |
| Nov 26 2014 |
8715 |
377.79 |
| Nov 26 2014 |
13547 |
384.34 |
| Nov 19 2014 |
8715 |
377.79 |
| Nov 19 2014 |
14123 |
433.37 |
| Nov 19 2014 |
13547 |
384.34 |
| Nov 12 2014 |
8715 |
377.79 |
| Nov 12 2014 |
14123 |
433.37 |
| Nov 12 2014 |
13547 |
384.34 |
| Nov 05 2014 |
14123 |
433.37 |
| Nov 05 2014 |
8715 |
377.79 |
| Nov 05 2014 |
13548 |
384.34 |
| Oct 29 2014 |
14119 |
433.37 |
| Oct 29 2014 |
8715 |
377.79 |
| Oct 29 2014 |
13545 |
384.34 |
| Oct 22 2014 |
8693 |
377.79 |
| Oct 22 2014 |
14101 |
433.37 |
| Oct 22 2014 |
13560 |
384.34 |
| Oct 15 2014 |
14032 |
433.37 |
| Oct 15 2014 |
8686 |
377.79 |
| Oct 15 2014 |
13533 |
384.34 |
| Oct 08 2014 |
14034 |
433.37 |
| Oct 08 2014 |
8676 |
377.79 |
| Oct 08 2014 |
13536 |
384.34 |
| Oct 01 2014 |
8689 |
377.79 |
| Oct 01 2014 |
14042 |
433.37 |
| Oct 01 2014 |
13553 |
384.34 |
| Sep 24 2014 |
8675 |
377.79 |
| Sep 24 2014 |
14128 |
433.37 |
| Sep 24 2014 |
13547 |
384.34 |
| Sep 17 2014 |
16434 |
455.13 |
| Sep 17 2014 |
8722 |
377.79 |
| Sep 17 2014 |
13780 |
386.13 |
| Sep 10 2014 |
8637 |
377.79 |
| Sep 10 2014 |
16441 |
455.13 |
| Sep 10 2014 |
13799 |
386.13 |
| Sep 03 2014 |
8641 |
377.79 |
| Sep 03 2014 |
16471 |
455.13 |
| Sep 03 2014 |
13849 |
386.13 |
| Aug 27 2014 |
8709 |
377.79 |
| Aug 27 2014 |
16354 |
455.13 |
| Aug 27 2014 |
13856 |
386.13 |
| Aug 20 2014 |
16369 |
455.13 |
| Aug 20 2014 |
8691 |
377.79 |
| Aug 20 2014 |
13868 |
386.13 |
| Aug 13 2014 |
8726 |
377.79 |
| Aug 13 2014 |
16311 |
455.13 |
| Aug 13 2014 |
13927 |
386.13 |
| Aug 06 2014 |
8312 |
372.75 |
| Aug 06 2014 |
16480 |
455.13 |
| Aug 06 2014 |
12243 |
372.75 |
| Jul 30 2014 |
16529 |
455.13 |
| Jul 30 2014 |
8340 |
372.75 |
| Jul 30 2014 |
12317 |
372.75 |
| Jul 23 2014 |
8288 |
372.75 |
| Jul 23 2014 |
16385 |
455.13 |
| Jul 23 2014 |
12276 |
372.75 |
| Jul 16 2014 |
8265 |
372.75 |
| Jul 16 2014 |
16550 |
455.13 |
| Jul 16 2014 |
12250 |
372.75 |
| Jul 09 2014 |
8355 |
372.75 |
| Jul 09 2014 |
19743 |
484.27 |
| Jul 09 2014 |
12259 |
372.75 |
| Jul 02 2014 |
8431 |
372.75 |
| Jul 02 2014 |
19822 |
484.27 |
| Jul 02 2014 |
12391 |
372.75 |
| Jun 25 2014 |
8496 |
372.75 |
| Jun 25 2014 |
19918 |
484.27 |
| Jun 25 2014 |
12377 |
372.75 |
| Jun 18 2014 |
8571 |
372.75 |
| Jun 18 2014 |
19990 |
484.27 |
| Jun 18 2014 |
12429 |
372.75 |
| Jun 11 2014 |
19845 |
484.27 |
| Jun 11 2014 |
8627 |
372.75 |
| Jun 11 2014 |
12569 |
372.75 |
| Jun 04 2014 |
8796 |
372.75 |
| Jun 04 2014 |
20019 |
484.27 |
| Jun 04 2014 |
12691 |
372.75 |
| May 28 2014 |
8861 |
372.75 |
| May 28 2014 |
19813 |
484.27 |
| May 28 2014 |
12700 |
372.75 |
| May 21 2014 |
19864 |
484.27 |
| May 21 2014 |
9851 |
382.29 |
| May 21 2014 |
14014 |
382.29 |
| May 14 2014 |
19971 |
484.27 |
| May 14 2014 |
7471 |
356.15 |
| May 14 2014 |
16486 |
399.28 |
| May 07 2014 |
7419 |
356.15 |
| May 07 2014 |
19514 |
484.27 |
| May 07 2014 |
16234 |
399.28 |
| Apr 30 2014 |
20123 |
484.27 |
| Apr 30 2014 |
7711 |
356.15 |
| Apr 30 2014 |
16663 |
399.28 |
| Apr 23 2014 |
20518 |
484.27 |
| Apr 23 2014 |
7810 |
356.15 |
| Apr 23 2014 |
16904 |
399.28 |
| Apr 16 2014 |
9994 |
380.56 |
| Apr 16 2014 |
21112 |
490.73 |
| Apr 16 2014 |
14963 |
386.3 |
| Apr 09 2014 |
10092 |
380.56 |
| Apr 09 2014 |
21848 |
490.73 |
| Apr 09 2014 |
15213 |
386.3 |
| Apr 02 2014 |
21832 |
490.73 |
| Apr 02 2014 |
8834 |
365.95 |
| Apr 02 2014 |
12114 |
365.95 |
| Mar 26 2014 |
9053 |
365.95 |
| Mar 26 2014 |
21404 |
490.73 |
| Mar 26 2014 |
12175 |
365.95 |
| Mar 19 2014 |
9117 |
365.95 |
| Mar 19 2014 |
21321 |
490.73 |
| Mar 19 2014 |
12209 |
365.95 |
| Mar 12 2014 |
9126 |
365.95 |
| Mar 12 2014 |
17353 |
453.14 |
| Mar 12 2014 |
13766 |
377.42 |
| Mar 05 2014 |
20925 |
490.73 |
| Mar 05 2014 |
9150 |
365.95 |
| Mar 05 2014 |
12222 |
365.95 |
| Feb 26 2014 |
8228 |
355.68 |
| Feb 26 2014 |
20781 |
490.73 |
| Feb 26 2014 |
12238 |
365.95 |
| Feb 19 2014 |
8265 |
355.68 |
| Feb 19 2014 |
11055 |
355.68 |
| Feb 12 2014 |
8287 |
355.68 |
| Feb 12 2014 |
11065 |
355.68 |
| Feb 05 2014 |
8374 |
355.68 |
| Feb 05 2014 |
11135 |
355.68 |
| Jan 29 2014 |
5708 |
321.86 |
| Jan 29 2014 |
7662 |
321.86 |
| Jan 22 2014 |
5718 |
321.86 |
| Jan 22 2014 |
7663 |
321.86 |
| Jan 15 2014 |
5737 |
321.86 |
| Jan 15 2014 |
7679 |
321.86 |
| Jan 08 2014 |
5745 |
321.86 |
| Jan 08 2014 |
7682 |
321.86 |
| Jan 01 2014 |
5747 |
321.86 |
| Jan 01 2014 |
7684 |
321.86 |
| Dec 25 2013 |
5747 |
321.86 |
| Dec 25 2013 |
7682 |
321.86 |
| Dec 18 2013 |
5747 |
321.86 |
| Dec 18 2013 |
7682 |
321.86 |
| Dec 11 2013 |
5747 |
321.86 |
| Dec 11 2013 |
7682 |
321.86 |
| Dec 04 2013 |
5748 |
321.86 |
| Dec 04 2013 |
7683 |
321.86 |
| Nov 27 2013 |
5748 |
321.86 |
| Nov 27 2013 |
7683 |
321.86 |
| Nov 20 2013 |
5748 |
321.86 |
| Nov 20 2013 |
7684 |
321.86 |
| Nov 13 2013 |
5748 |
321.86 |
| Nov 13 2013 |
7684 |
321.86 |
| Nov 06 2013 |
5748 |
321.86 |
| Nov 06 2013 |
7684 |
321.86 |
| Oct 30 2013 |
5748 |
321.86 |
| Oct 30 2013 |
7684 |
321.86 |
| Oct 23 2013 |
5748 |
321.86 |
| Oct 23 2013 |
7684 |
321.86 |
| Oct 16 2013 |
5736 |
321.86 |
| Oct 16 2013 |
7678 |
321.86 |
| Oct 09 2013 |
5744 |
321.86 |
| Oct 09 2013 |
7675 |
321.86 |
| Oct 02 2013 |
5740 |
321.86 |
| Oct 02 2013 |
7681 |
321.86 |
| Sep 25 2013 |
5704 |
321.86 |
| Sep 25 2013 |
7662 |
321.86 |
| Sep 18 2013 |
5700 |
321.86 |
| Sep 18 2013 |
7619 |
321.86 |
| Sep 11 2013 |
5700 |
321.86 |
| Sep 11 2013 |
7591 |
321.86 |
| Sep 04 2013 |
5738 |
321.86 |
| Sep 04 2013 |
7612 |
321.86 |
| Aug 28 2013 |
5766 |
321.86 |
| Aug 28 2013 |
7644 |
321.86 |
| Aug 21 2013 |
5817 |
321.86 |
| Aug 21 2013 |
7695 |
321.86 |
| Aug 14 2013 |
5846 |
321.86 |
| Aug 14 2013 |
7407 |
321.86 |
| Aug 07 2013 |
5965 |
321.86 |
| Aug 07 2013 |
7490 |
321.86 |
| Jul 31 2013 |
6014 |
321.86 |
| Jul 31 2013 |
7544 |
321.86 |
| Jul 24 2013 |
6059 |
321.86 |
| Jul 24 2013 |
7578 |
321.86 |
| Jul 17 2013 |
6081 |
321.86 |
| Jul 17 2013 |
7592 |
321.86 |
| Jul 10 2013 |
6152 |
321.86 |
| Jul 10 2013 |
7699 |
321.86 |
| Jul 03 2013 |
6266 |
321.86 |
| Jul 03 2013 |
7671 |
321.86 |
| Jun 26 2013 |
6438 |
321.86 |
| Jun 26 2013 |
7801 |
321.86 |
| Jun 19 2013 |
6518 |
321.86 |
| Jun 19 2013 |
7867 |
321.86 |
| Jun 12 2013 |
7154 |
329.08 |
| Jun 12 2013 |
8648 |
329.08 |
| Jun 05 2013 |
7072 |
329.08 |
| Jun 05 2013 |
8594 |
329.08 |
| May 29 2013 |
7122 |
329.08 |
| May 29 2013 |
8608 |
329.08 |
| May 22 2013 |
7238 |
329.08 |
| May 22 2013 |
8813 |
329.08 |
| May 15 2013 |
6582 |
320.55 |
| May 15 2013 |
8016 |
320.55 |
| May 08 2013 |
5584 |
308.09 |
| May 08 2013 |
6797 |
308.09 |
| May 01 2013 |
5667 |
308.09 |
| May 01 2013 |
6886 |
308.09 |
| Apr 24 2013 |
5297 |
302.78 |
| Apr 24 2013 |
6451 |
302.78 |
| Apr 17 2013 |
5379 |
302.78 |
| Apr 17 2013 |
6519 |
302.78 |
| Apr 10 2013 |
5332 |
302.78 |
| Apr 10 2013 |
6552 |
302.78 |
| Apr 03 2013 |
5328 |
302.78 |
| Apr 03 2013 |
6586 |
302.78 |
| Mar 27 2013 |
5377 |
302.78 |
| Mar 27 2013 |
6653 |
302.78 |
| Mar 20 2013 |
5905 |
311.11 |
| Mar 20 2013 |
7364 |
311.11 |
| Mar 13 2013 |
7375 |
311.11 |
| Oct 19 2012 |
14311 |
423.46 |
| Oct 19 2012 |
19798 |
423.46 |
| Sep 23 2012 |
14226 |
423.46 |
| Sep 23 2012 |
19667 |
423.46 |
| Aug 31 2012 |
13859 |
423.46 |
| Aug 31 2012 |
19242 |
423.46 |
| Aug 24 2012 |
13694 |
423.46 |
| Aug 24 2012 |
19092 |
423.46 |
| Aug 10 2012 |
9970 |
383.02 |
| Aug 10 2012 |
13467 |
383.02 |
| Aug 03 2012 |
9804 |
383.02 |
| Aug 03 2012 |
13295 |
383.02 |
| Jul 27 2012 |
9519 |
383.02 |
| Jul 27 2012 |
13054 |
383.02 |
| Jul 06 2012 |
9112 |
383.02 |
| Jul 06 2012 |
12759 |
383.02 |
| Jun 22 2012 |
8310 |
383.02 |
| Jun 22 2012 |
12192 |
383.02 |
| Jun 15 2012 |
8341 |
383.02 |
| Jun 15 2012 |
12628 |
383.02 |
| Jun 08 2012 |
8333 |
383.02 |
| Jun 08 2012 |
12543 |
383.02 |
| Jun 01 2012 |
7973 |
383.02 |
| Jun 01 2012 |
12388 |
383.02 |
