Mar 29 2024 |
1167 |
541.88 |
Mar 29 2024 |
1775 |
541.88 |
Mar 27 2024 |
1162 |
541.88 |
Mar 27 2024 |
1772 |
541.88 |
Mar 21 2024 |
1170 |
541.88 |
Mar 21 2024 |
1775 |
541.88 |
Mar 14 2024 |
1172 |
541.88 |
Mar 14 2024 |
1748 |
541.88 |
Mar 07 2024 |
1174 |
541.88 |
Mar 07 2024 |
1752 |
541.88 |
Feb 29 2024 |
1176 |
541.88 |
Feb 29 2024 |
1763 |
541.88 |
Feb 22 2024 |
1166 |
541.88 |
Feb 22 2024 |
1746 |
541.88 |
Feb 15 2024 |
1169 |
541.88 |
Feb 15 2024 |
1730 |
541.88 |
Feb 08 2024 |
1169 |
541.88 |
Feb 08 2024 |
1649 |
541.88 |
Feb 01 2024 |
1173 |
541.88 |
Feb 01 2024 |
1653 |
541.88 |
Jan 25 2024 |
1172 |
541.88 |
Jan 25 2024 |
1647 |
541.88 |
Jan 18 2024 |
1173 |
541.88 |
Jan 18 2024 |
1646 |
541.88 |
Jan 11 2024 |
1172 |
541.88 |
Jan 11 2024 |
1646 |
541.88 |
Jan 04 2024 |
1173 |
541.88 |
Jan 04 2024 |
1645 |
541.88 |
Dec 28 2023 |
1173 |
541.88 |
Dec 28 2023 |
1645 |
541.88 |
Dec 21 2023 |
1173 |
541.88 |
Dec 21 2023 |
1645 |
541.88 |
Dec 14 2023 |
1173 |
541.88 |
Dec 14 2023 |
1645 |
541.88 |
Dec 07 2023 |
1173 |
541.88 |
Dec 07 2023 |
1645 |
541.88 |
Nov 30 2023 |
1173 |
541.88 |
Nov 30 2023 |
1645 |
541.88 |
Nov 23 2023 |
1173 |
541.88 |
Nov 23 2023 |
1641 |
541.88 |
Nov 16 2023 |
1173 |
541.88 |
Nov 16 2023 |
1640 |
541.88 |
Nov 09 2023 |
1175 |
541.88 |
Nov 09 2023 |
1640 |
541.88 |
Nov 02 2023 |
1175 |
541.88 |
Nov 02 2023 |
1640 |
541.88 |
Oct 26 2023 |
1178 |
541.88 |
Oct 26 2023 |
1636 |
541.88 |
Oct 19 2023 |
1178 |
541.88 |
Oct 19 2023 |
1597 |
541.88 |
Oct 12 2023 |
1179 |
541.88 |
Oct 12 2023 |
1598 |
541.88 |
Oct 05 2023 |
1176 |
541.88 |
Oct 05 2023 |
1594 |
541.88 |
Sep 28 2023 |
1175 |
541.88 |
Sep 28 2023 |
1596 |
541.88 |
Sep 21 2023 |
1174 |
541.88 |
Sep 21 2023 |
1593 |
541.88 |
Sep 14 2023 |
1175 |
541.88 |
Sep 14 2023 |
1595 |
541.88 |
Sep 07 2023 |
1178 |
541.88 |
Sep 07 2023 |
1596 |
541.88 |
Aug 31 2023 |
1187 |
541.88 |
Aug 31 2023 |
1589 |
541.88 |
Aug 24 2023 |
1173 |
541.88 |
Aug 24 2023 |
1563 |
541.88 |
Aug 17 2023 |
1184 |
541.88 |
Aug 17 2023 |
1576 |
541.88 |
Aug 10 2023 |
1181 |
541.88 |
Aug 10 2023 |
1578 |
541.88 |
Aug 03 2023 |
1185 |
541.88 |
Aug 03 2023 |
1577 |
541.88 |
Jul 27 2023 |
1186 |
541.88 |
Jul 27 2023 |
1579 |
541.88 |
Jul 20 2023 |
1182 |
541.88 |
Jul 20 2023 |
1578 |
541.88 |
Jul 13 2023 |
1208 |
541.88 |
Jul 13 2023 |
1605 |
541.88 |
Jul 06 2023 |
1216 |
541.88 |
Jul 06 2023 |
1610 |
541.88 |
Jun 29 2023 |
1209 |
541.88 |
Jun 29 2023 |
1605 |
541.88 |
Jun 22 2023 |
1218 |
541.88 |
Jun 22 2023 |
1617 |
541.88 |
Jun 15 2023 |
1227 |
541.88 |
Jun 15 2023 |
1618 |
541.88 |
Jun 08 2023 |
1225 |
541.88 |
Jun 08 2023 |
1619 |
541.88 |
Jun 01 2023 |
1199 |
541.88 |
Jun 01 2023 |
1613 |
541.88 |
May 25 2018 |
18410 |
540.82 |
May 25 2018 |
25007 |
540.82 |
May 18 2018 |
18426 |
540.82 |
May 18 2018 |
25096 |
540.82 |
May 11 2018 |
18322 |
540.82 |
May 11 2018 |
25218 |
540.82 |
May 04 2018 |
18515 |
540.82 |
May 04 2018 |
25439 |
540.82 |
Apr 27 2018 |
18602 |
540.82 |
Apr 27 2018 |
25323 |
540.82 |
Apr 20 2018 |
18760 |
540.82 |
Apr 20 2018 |
25487 |
540.82 |
Apr 13 2018 |
18733 |
540.82 |
Apr 13 2018 |
25355 |
540.82 |
Apr 06 2018 |
18612 |
540.82 |
Apr 06 2018 |
25497 |
540.82 |
Mar 30 2018 |
18756 |
540.82 |
Mar 30 2018 |
25833 |
540.82 |
Mar 23 2018 |
18768 |
540.82 |
Mar 23 2018 |
26056 |
540.82 |
Mar 16 2018 |
18817 |
540.82 |
Mar 16 2018 |
26041 |
540.82 |
Mar 09 2018 |
16924 |
514.79 |
Mar 09 2018 |
23527 |
514.79 |
Mar 02 2018 |
17101 |
514.79 |
Mar 02 2018 |
23785 |
514.79 |
Feb 23 2018 |
17264 |
514.79 |
Feb 23 2018 |
23965 |
514.79 |
Feb 16 2018 |
16095 |
500.53 |
Feb 16 2018 |
22356 |
500.53 |
Feb 09 2018 |
16111 |
500.53 |
Feb 09 2018 |
22118 |
500.53 |
Feb 02 2018 |
16076 |
500.53 |
Feb 02 2018 |
22014 |
500.53 |
Jan 26 2018 |
16112 |
500.53 |
Jan 26 2018 |
22075 |
500.53 |
Jan 19 2018 |
16118 |
500.53 |
Jan 19 2018 |
22078 |
500.53 |
Jan 12 2018 |
16097 |
500.53 |
Jan 12 2018 |
22077 |
500.53 |
Jan 05 2018 |
16126 |
500.53 |
Jan 05 2018 |
22102 |
500.53 |
Dec 29 2017 |
16127 |
500.53 |
Dec 29 2017 |
22102 |
500.53 |
Dec 22 2017 |
16129 |
500.53 |
Dec 22 2017 |
22104 |
500.53 |
Dec 15 2017 |
16118 |
500.53 |
Dec 15 2017 |
22096 |
500.53 |
Dec 08 2017 |
16118 |
500.53 |
Dec 08 2017 |
22096 |
500.53 |
Dec 01 2017 |
16118 |
500.53 |
Dec 01 2017 |
22096 |
500.53 |
Nov 24 2017 |
16118 |
500.53 |
Nov 24 2017 |
22096 |
500.53 |
Nov 17 2017 |
16118 |
500.53 |
Nov 17 2017 |
22097 |
500.53 |
Nov 10 2017 |
16118 |
500.53 |
Nov 10 2017 |
22117 |
500.53 |
Nov 03 2017 |
16119 |
500.53 |
Nov 03 2017 |
22118 |
500.53 |
Oct 27 2017 |
16119 |
500.53 |
Oct 27 2017 |
22155 |
500.53 |
Oct 20 2017 |
16149 |
500.53 |
Oct 20 2017 |
22101 |
500.53 |
Oct 13 2017 |
16149 |
500.53 |
Oct 13 2017 |
22130 |
500.53 |
Oct 06 2017 |
16137 |
500.53 |
Oct 06 2017 |
22130 |
500.53 |
Sep 29 2017 |
16161 |
500.53 |
Sep 29 2017 |
22043 |
500.53 |
Sep 22 2017 |
16153 |
500.53 |
Sep 22 2017 |
22263 |
500.53 |
Sep 15 2017 |
16238 |
500.53 |
Sep 15 2017 |
22336 |
500.53 |
Sep 08 2017 |
16260 |
500.53 |
Sep 08 2017 |
22446 |
500.53 |
Sep 01 2017 |
16491 |
500.53 |
Sep 01 2017 |
22528 |
500.53 |
Aug 25 2017 |
16522 |
500.53 |
Aug 25 2017 |
22906 |
500.53 |
Aug 18 2017 |
16566 |
500.53 |
Aug 18 2017 |
23021 |
500.53 |
Aug 11 2017 |
16503 |
500.53 |
Aug 11 2017 |
23054 |
500.53 |
Aug 04 2017 |
16651 |
500.53 |
Aug 04 2017 |
23274 |
500.53 |
Jul 28 2017 |
16738 |
500.53 |
Jul 28 2017 |
23434 |
500.53 |
Jul 21 2017 |
16846 |
500.53 |
Jul 21 2017 |
23550 |
500.53 |
Jul 14 2017 |
16923 |
500.53 |
Jul 14 2017 |
23636 |
500.53 |
Jul 07 2017 |
16973 |
500.53 |
Jul 07 2017 |
23695 |
500.53 |
Jun 30 2017 |
17082 |
500.53 |
Jun 30 2017 |
23788 |
500.53 |
Jun 23 2017 |
18193 |
500.53 |
Jun 23 2017 |
23972 |
500.53 |
Jun 16 2017 |
18216 |
500.53 |
Jun 16 2017 |
23963 |
500.53 |
Jun 09 2017 |
18304 |
500.53 |
Jun 09 2017 |
23904 |
500.53 |
Jun 02 2017 |
18352 |
500.53 |
Jun 02 2017 |
24200 |
500.53 |
May 26 2017 |
15677 |
471.99 |
May 26 2017 |
20488 |
471.99 |
May 19 2017 |
15693 |
471.99 |
May 19 2017 |
20740 |
471.99 |
May 12 2017 |
15869 |
471.99 |
May 12 2017 |
20872 |
471.99 |
May 05 2017 |
15839 |
471.99 |
May 05 2017 |
20862 |
471.99 |
Apr 28 2017 |
15587 |
471.99 |
Apr 28 2017 |
20607 |
471.99 |
Apr 21 2017 |
15337 |
466.98 |
Apr 21 2017 |
20110 |
466.98 |
Apr 14 2017 |
23253 |
559.27 |
Apr 14 2017 |
15385 |
466.98 |
Apr 14 2017 |
19350 |
461.43 |
Apr 07 2017 |
15515 |
466.98 |
Apr 07 2017 |
23052 |
559.27 |
Apr 07 2017 |
19082 |
461.43 |
Mar 31 2017 |
15864 |
466.98 |
Mar 31 2017 |
23062 |
559.27 |
Mar 31 2017 |
19296 |
461.43 |
Mar 24 2017 |
22589 |
559.27 |
Mar 24 2017 |
13463 |
444.65 |
Mar 24 2017 |
18763 |
459.24 |
Mar 17 2017 |
13567 |
444.65 |
Mar 17 2017 |
22911 |
559.27 |
Mar 17 2017 |
17745 |
451.02 |
Mar 10 2017 |
13720 |
444.65 |
Mar 10 2017 |
22861 |
559.27 |
Mar 10 2017 |
17815 |
451.02 |
Mar 03 2017 |
13188 |
440.78 |
Mar 03 2017 |
22620 |
559.27 |
Mar 03 2017 |
16659 |
443.16 |
Feb 24 2017 |
13124 |
440.78 |
Feb 24 2017 |
22846 |
559.27 |
Feb 24 2017 |
16681 |
443.16 |
Feb 17 2017 |
12964 |
440.78 |
Feb 17 2017 |
22744 |
559.27 |
Feb 17 2017 |
16748 |
443.16 |
Feb 10 2017 |
13002 |
440.78 |
Feb 10 2017 |
23014 |
559.27 |
Feb 10 2017 |
16848 |
443.16 |
Feb 03 2017 |
22962 |
559.27 |
Feb 03 2017 |
12997 |
440.78 |
Feb 03 2017 |
16809 |
443.16 |
Jan 27 2017 |
13019 |
440.78 |
Jan 27 2017 |
22949 |
559.27 |
Jan 27 2017 |
16822 |
443.16 |
Jan 20 2017 |
12998 |
440.78 |
Jan 20 2017 |
22898 |
559.27 |
Jan 20 2017 |
16769 |
443.16 |
Jan 13 2017 |
22868 |
559.27 |
Jan 13 2017 |
13002 |
440.78 |
Jan 13 2017 |
16747 |
443.16 |
Jan 06 2017 |
22868 |
559.27 |
Jan 06 2017 |
13002 |
440.78 |
Jan 06 2017 |
16757 |
443.16 |
Dec 30 2016 |
13010 |
440.78 |
Dec 30 2016 |
22869 |
559.27 |
Dec 30 2016 |
16763 |
443.16 |
Dec 23 2016 |
22869 |
559.27 |
Dec 23 2016 |
13010 |
440.78 |
Dec 23 2016 |
16763 |
443.16 |
Dec 16 2016 |
22869 |
559.27 |
Dec 16 2016 |
13007 |
440.78 |
Dec 16 2016 |
16759 |
443.16 |
Dec 09 2016 |
13011 |
440.78 |
Dec 09 2016 |
22861 |
559.27 |
Dec 09 2016 |
16760 |
443.16 |
Dec 02 2016 |
13011 |
440.78 |
Dec 02 2016 |
22861 |
559.27 |
Dec 02 2016 |
16761 |
443.16 |
Nov 25 2016 |
22861 |
559.27 |
Nov 25 2016 |
13007 |
440.78 |
Nov 25 2016 |
16758 |
443.16 |
Nov 18 2016 |
13007 |
440.78 |
Nov 18 2016 |
22861 |
559.27 |
Nov 18 2016 |
16758 |
443.16 |
Nov 11 2016 |
13007 |
440.78 |
Nov 11 2016 |
22817 |
559.27 |
Nov 11 2016 |
16750 |
443.16 |
Nov 04 2016 |
13007 |
440.78 |
Nov 04 2016 |
22817 |
559.27 |
Nov 04 2016 |
16750 |
443.16 |
Oct 28 2016 |
22830 |
559.27 |
Oct 28 2016 |
13008 |
440.78 |
Oct 28 2016 |
16768 |
443.16 |
Oct 21 2016 |
13010 |
440.78 |
Oct 21 2016 |
22859 |
559.27 |
Oct 21 2016 |
16781 |
443.16 |
Oct 14 2016 |
12975 |
440.78 |
Oct 14 2016 |
22879 |
559.27 |
Oct 14 2016 |
16756 |
443.16 |
Oct 07 2016 |
22908 |
559.27 |
Oct 07 2016 |
12989 |
440.78 |
Oct 07 2016 |
16759 |
443.16 |
Sep 30 2016 |
13018 |
440.78 |
Sep 30 2016 |
22923 |
559.27 |
Sep 30 2016 |
16779 |
443.16 |
Sep 23 2016 |
13022 |
440.78 |
Sep 23 2016 |
22615 |
559.27 |
Sep 23 2016 |
16655 |
443.16 |
Sep 16 2016 |
13085 |
440.78 |
Sep 16 2016 |
22518 |
559.27 |
Sep 16 2016 |
16681 |
443.16 |
Sep 09 2016 |
13176 |
440.78 |
Sep 09 2016 |
22630 |
559.27 |
Sep 09 2016 |
16769 |
443.16 |
Sep 02 2016 |
13343 |
440.78 |
Sep 02 2016 |
22687 |
559.27 |
Sep 02 2016 |
16918 |
443.16 |
Aug 26 2016 |
13399 |
440.78 |
Aug 26 2016 |
22511 |
559.27 |
Aug 26 2016 |
16694 |
443.16 |
Aug 19 2016 |
22523 |
559.27 |
Aug 19 2016 |
13421 |
440.78 |
Aug 19 2016 |
16725 |
443.16 |
Aug 12 2016 |
13583 |
440.78 |
Aug 12 2016 |
22586 |
559.27 |
Aug 12 2016 |
18223 |
443.16 |
Aug 05 2016 |
13532 |
440.78 |
Aug 05 2016 |
22632 |
559.27 |
Aug 05 2016 |
18345 |
443.16 |
Jul 29 2016 |
22507 |
559.27 |
Jul 29 2016 |
13581 |
440.78 |
Jul 29 2016 |
18504 |
443.16 |
Jul 22 2016 |
22656 |
559.27 |
Jul 22 2016 |
13784 |
440.78 |
Jul 22 2016 |
18689 |
443.16 |
Jun 22 2016 |
23016 |
559.27 |
Jun 22 2016 |
14083 |
440.78 |
Jun 22 2016 |
19725 |
443.16 |
Jun 15 2016 |
23350 |
559.27 |
Jun 15 2016 |
14148 |
440.78 |
Jun 15 2016 |
19934 |
443.16 |
Jun 08 2016 |
14257 |
440.78 |
Jun 08 2016 |
23475 |
559.27 |
Jun 08 2016 |
19988 |
443.16 |
Jun 01 2016 |
14332 |
440.78 |
Jun 01 2016 |
23574 |
559.27 |
Jun 01 2016 |
20254 |
443.16 |
May 25 2016 |
14054 |
438.35 |
May 25 2016 |
23519 |
559.27 |
May 25 2016 |
19899 |
441.45 |
May 18 2016 |
14181 |
438.35 |
May 18 2016 |
23614 |
559.27 |
May 18 2016 |
20084 |
441.45 |
May 11 2016 |
23677 |
559.27 |
May 11 2016 |
14089 |
438.35 |
May 11 2016 |
20081 |
441.45 |
May 04 2016 |
13984 |
438.35 |
May 04 2016 |
23520 |
559.27 |
May 04 2016 |
19982 |
441.45 |
Apr 27 2016 |
14253 |
438.35 |
Apr 27 2016 |
19833 |
438.35 |
Apr 20 2016 |
12795 |
424.51 |
Apr 20 2016 |
17675 |
424.51 |
Apr 13 2016 |
12398 |
421.88 |
Apr 13 2016 |
17239 |
421.88 |
Apr 06 2016 |
12426 |
421.88 |
Apr 06 2016 |
17440 |
421.88 |
Mar 30 2016 |
13153 |
429.33 |
Mar 30 2016 |
18489 |
429.33 |
Mar 23 2016 |
13171 |
429.33 |
Mar 23 2016 |
18648 |
429.33 |
Mar 16 2016 |
13065 |
429.33 |
Mar 16 2016 |
18571 |
429.33 |
Mar 09 2016 |
13007 |
429.33 |
Mar 09 2016 |
18636 |
429.33 |
Mar 02 2016 |
12666 |
426.22 |
Mar 02 2016 |
18033 |
426.22 |
Feb 24 2016 |
11750 |
418.07 |
Feb 24 2016 |
16738 |
418.07 |
Feb 17 2016 |
11804 |
418.07 |
Feb 17 2016 |
16890 |
418.07 |
Feb 10 2016 |
11826 |
418.07 |
Feb 10 2016 |
16877 |
418.07 |
Feb 03 2016 |
12644 |
425.97 |
Feb 03 2016 |
18075 |
425.97 |
Jan 27 2016 |
12890 |
428.62 |
Jan 27 2016 |
18522 |
428.62 |
Jan 20 2016 |
12918 |
428.62 |
Jan 20 2016 |
18526 |
428.62 |
Jan 13 2016 |
12942 |
428.62 |
Jan 13 2016 |
18545 |
428.62 |
Jan 06 2016 |
12950 |
428.62 |
Jan 06 2016 |
18554 |
428.62 |
Dec 30 2015 |
12953 |
428.62 |
Dec 30 2015 |
18553 |
428.62 |
Dec 23 2015 |
12952 |
428.62 |
Dec 23 2015 |
18553 |
428.62 |
Dec 16 2015 |
12952 |
428.62 |
Dec 16 2015 |
18553 |
428.62 |
Dec 09 2015 |
12960 |
428.62 |
Dec 09 2015 |
18558 |
428.62 |
Dec 02 2015 |
12961 |
428.62 |
Dec 02 2015 |
18560 |
428.62 |
Nov 25 2015 |
12961 |
428.62 |
Nov 25 2015 |
18561 |
428.62 |
Nov 18 2015 |
12961 |
428.62 |
Nov 18 2015 |
18561 |
428.62 |
Nov 11 2015 |
12961 |
428.62 |
Nov 11 2015 |
18548 |
428.62 |
Nov 04 2015 |
12961 |
428.62 |
Nov 04 2015 |
18548 |
428.62 |
Oct 28 2015 |
12941 |
428.62 |
Oct 28 2015 |
18524 |
428.62 |
Oct 21 2015 |
12955 |
428.62 |
Oct 21 2015 |
18506 |
428.62 |
Oct 14 2015 |
12969 |
428.62 |
Oct 14 2015 |
18509 |
428.62 |
Mar 11 2015 |
16802 |
464.4 |
Mar 11 2015 |
24648 |
464.4 |
Mar 04 2015 |
17045 |
464.4 |
Mar 04 2015 |
24933 |
464.4 |
Feb 25 2015 |
16929 |
464.4 |
Feb 25 2015 |
24930 |
464.4 |
Feb 18 2015 |
17014 |
464.4 |
Feb 18 2015 |
25016 |
464.4 |
Feb 11 2015 |
17078 |
464.4 |
Feb 11 2015 |
25022 |
464.4 |
Feb 04 2015 |
17070 |
464.4 |
Feb 04 2015 |
25055 |
464.4 |
Jan 28 2015 |
17115 |
464.4 |
Jan 28 2015 |
25062 |
464.4 |
Jan 21 2015 |
17095 |
464.4 |
Jan 21 2015 |
25092 |
464.4 |
Jan 14 2015 |
17084 |
464.4 |
Jan 14 2015 |
25091 |
464.4 |
Jan 07 2015 |
17057 |
464.4 |
Jan 07 2015 |
25062 |
464.4 |
Dec 31 2014 |
17059 |
464.4 |
Dec 31 2014 |
25075 |
464.4 |
Dec 24 2014 |
17059 |
464.4 |
Dec 24 2014 |
25075 |
464.4 |
Dec 17 2014 |
17042 |
464.4 |
Dec 17 2014 |
25068 |
464.4 |
Dec 10 2014 |
17043 |
464.4 |
Dec 10 2014 |
25069 |
464.4 |
Dec 03 2014 |
17043 |
464.4 |
Dec 03 2014 |
25069 |
464.4 |
Nov 26 2014 |
17043 |
464.4 |
Nov 26 2014 |
25069 |
464.4 |
Nov 19 2014 |
17043 |
464.4 |
Nov 19 2014 |
25069 |
464.4 |
Nov 12 2014 |
17043 |
464.4 |
Nov 12 2014 |
25069 |
464.4 |
Nov 05 2014 |
17043 |
464.4 |
Nov 05 2014 |
25070 |
464.4 |
Oct 29 2014 |
17043 |
464.4 |
Oct 29 2014 |
25066 |
464.4 |
Oct 22 2014 |
16979 |
464.4 |
Oct 22 2014 |
25068 |
464.4 |
Oct 15 2014 |
16958 |
464.4 |
Oct 15 2014 |
24989 |
464.4 |
Oct 08 2014 |
16930 |
464.4 |
Oct 08 2014 |
24978 |
464.4 |
Oct 01 2014 |
16971 |
464.4 |
Oct 01 2014 |
25023 |
464.4 |
Sep 24 2014 |
16902 |
464.4 |
Sep 24 2014 |
25049 |
464.4 |
Sep 17 2014 |
16972 |
464.4 |
Sep 17 2014 |
24993 |
464.4 |
Sep 10 2014 |
16819 |
464.4 |
Sep 10 2014 |
25019 |
464.4 |
Sep 03 2014 |
16829 |
464.4 |
Sep 03 2014 |
25090 |
464.4 |
Aug 27 2014 |
16936 |
464.4 |
Aug 27 2014 |
25132 |
464.4 |
Aug 20 2014 |
16841 |
464.4 |
Aug 20 2014 |
25166 |
464.4 |
Aug 13 2014 |
16914 |
464.4 |
Aug 13 2014 |
25219 |
464.4 |
Aug 06 2014 |
16986 |
464.4 |
Aug 06 2014 |
25331 |
464.4 |
Jul 30 2014 |
16993 |
464.4 |
Jul 30 2014 |
25499 |
464.4 |
Jul 23 2014 |
16769 |
464.4 |
Jul 23 2014 |
25271 |
464.4 |
Jul 16 2014 |
16736 |
464.4 |
Jul 16 2014 |
25241 |
464.4 |
Jul 09 2014 |
16899 |
464.4 |
Jul 09 2014 |
25286 |
464.4 |
Jul 02 2014 |
17078 |
464.4 |
Jul 02 2014 |
25512 |
464.4 |
Jun 25 2014 |
17225 |
464.4 |
Jun 25 2014 |
25632 |
464.4 |
Jun 18 2014 |
17354 |
464.4 |
Jun 18 2014 |
25643 |
464.4 |
Jun 11 2014 |
17361 |
464.4 |
Jun 11 2014 |
25798 |
464.4 |
Jun 04 2014 |
17698 |
464.4 |
Jun 04 2014 |
26001 |
464.4 |
May 28 2014 |
17681 |
464.4 |
May 28 2014 |
25900 |
464.4 |
May 21 2014 |
17766 |
464.4 |
May 21 2014 |
26005 |
464.4 |
May 14 2014 |
17856 |
464.4 |
May 14 2014 |
26107 |
464.4 |
May 07 2014 |
17590 |
464.4 |
May 07 2014 |
25803 |
464.4 |
Apr 30 2014 |
18177 |
464.4 |
Apr 30 2014 |
26467 |
464.4 |
Apr 23 2014 |
18399 |
464.4 |
Apr 23 2014 |
26803 |
464.4 |
Apr 16 2014 |
18244 |
464.4 |
Apr 16 2014 |
26615 |
464.4 |
Apr 09 2014 |
18442 |
464.4 |
Apr 09 2014 |
27022 |
464.4 |
Apr 02 2014 |
18654 |
464.4 |
Apr 02 2014 |
26580 |
464.4 |
Mar 26 2014 |
19071 |
464.4 |
Mar 26 2014 |
26518 |
464.4 |
Mar 19 2014 |
19172 |
464.4 |
Mar 19 2014 |
26461 |
464.4 |
May 08 2013 |
20246 |
456.71 |
May 08 2013 |
26222 |
456.71 |
May 01 2013 |
20354 |
456.71 |
May 01 2013 |
26421 |
456.71 |
Apr 24 2013 |
20333 |
456.71 |
Apr 24 2013 |
26259 |
456.71 |
Apr 17 2013 |
20309 |
456.71 |
Apr 17 2013 |
26379 |
456.71 |
Apr 10 2013 |
19961 |
456.71 |
Apr 10 2013 |
26171 |
456.71 |
Apr 03 2013 |
19772 |
456.71 |
Apr 03 2013 |
26095 |
456.71 |
Mar 27 2013 |
19775 |
456.71 |
Mar 27 2013 |
26210 |
456.71 |
Mar 20 2013 |
19454 |
456.71 |
Mar 20 2013 |
26142 |
456.71 |
Mar 13 2013 |
26069 |
456.71 |
Oct 19 2012 |
17465 |
456.71 |
Oct 19 2012 |
25113 |
456.71 |
Sep 23 2012 |
17322 |
456.71 |
Sep 23 2012 |
24869 |
456.71 |
Aug 31 2012 |
16842 |
456.71 |
Aug 31 2012 |
24270 |
456.71 |
Aug 24 2012 |
16626 |
456.71 |
Aug 24 2012 |
24029 |
456.71 |
Aug 10 2012 |
16038 |
456.71 |
Aug 10 2012 |
23436 |
456.71 |
Aug 03 2012 |
15768 |
456.71 |
Aug 03 2012 |
23141 |
456.71 |
Jul 27 2012 |
15223 |
456.71 |
Jul 27 2012 |
22664 |
456.71 |
Jul 06 2012 |
14438 |
456.71 |
Jul 06 2012 |
22009 |
456.71 |
Jun 22 2012 |
13126 |
456.71 |
Jun 22 2012 |
21104 |
456.71 |
Jun 15 2012 |
13057 |
456.71 |
Jun 15 2012 |
21484 |
456.71 |
Jun 08 2012 |
13018 |
456.71 |
Jun 08 2012 |
21299 |
456.71 |
Jun 01 2012 |
12413 |
456.71 |
Jun 01 2012 |
21015 |
456.71 |