| Apr 24 2024 |
960 |
290.26 |
| Apr 24 2024 |
420 |
224.26 |
| Apr 24 2024 |
483 |
209.78 |
| Apr 17 2024 |
1125 |
290.26 |
| Apr 17 2024 |
442 |
224.26 |
| Apr 17 2024 |
520 |
206.3 |
| Apr 10 2024 |
1098 |
288.98 |
| Apr 10 2024 |
442 |
224.26 |
| Apr 10 2024 |
526 |
206.3 |
| Apr 03 2024 |
1109 |
288.98 |
| Apr 03 2024 |
487 |
226.2 |
| Apr 03 2024 |
561 |
207.72 |
| Mar 27 2024 |
1120 |
288.98 |
| Mar 27 2024 |
492 |
226.2 |
| Mar 27 2024 |
576 |
207.72 |
| Mar 21 2024 |
1181 |
290.95 |
| Mar 21 2024 |
511 |
227.51 |
| Mar 21 2024 |
989 |
229.91 |
| Mar 14 2024 |
1164 |
290.95 |
| Mar 14 2024 |
550 |
229.07 |
| Mar 14 2024 |
1050 |
231.69 |
| Mar 07 2024 |
1170 |
290.95 |
| Mar 07 2024 |
552 |
229.07 |
| Mar 07 2024 |
1053 |
231.69 |
| Feb 29 2024 |
1196 |
290.95 |
| Feb 29 2024 |
552 |
229.07 |
| Feb 29 2024 |
1061 |
231.69 |
| Feb 22 2024 |
1196 |
290.95 |
| Feb 22 2024 |
552 |
229.07 |
| Feb 22 2024 |
1060 |
231.69 |
| Feb 15 2024 |
1196 |
290.95 |
| Feb 15 2024 |
554 |
229.07 |
| Feb 15 2024 |
1029 |
231.69 |
| Feb 08 2024 |
1176 |
290.95 |
| Feb 08 2024 |
593 |
231.22 |
| Feb 08 2024 |
1074 |
233.98 |
| Feb 01 2024 |
1080 |
290.95 |
| Feb 01 2024 |
645 |
232.12 |
| Feb 01 2024 |
1056 |
234.89 |
| Jan 25 2024 |
1194 |
296.79 |
| Jan 25 2024 |
646 |
232.12 |
| Jan 25 2024 |
980 |
232.12 |
| Jan 18 2024 |
1194 |
296.79 |
| Jan 18 2024 |
643 |
232.12 |
| Jan 18 2024 |
982 |
232.12 |
| Jan 11 2024 |
1194 |
296.79 |
| Jan 11 2024 |
641 |
232.12 |
| Jan 11 2024 |
980 |
232.12 |
| Jan 04 2024 |
1194 |
296.79 |
| Jan 04 2024 |
641 |
232.12 |
| Jan 04 2024 |
980 |
232.12 |
| Dec 28 2023 |
1194 |
296.79 |
| Dec 28 2023 |
642 |
232.12 |
| Dec 28 2023 |
981 |
232.12 |
| Dec 21 2023 |
1194 |
296.79 |
| Dec 21 2023 |
642 |
232.12 |
| Dec 21 2023 |
981 |
232.12 |
| Dec 14 2023 |
1194 |
296.79 |
| Dec 14 2023 |
642 |
232.12 |
| Dec 14 2023 |
981 |
232.12 |
| Dec 07 2023 |
1194 |
296.79 |
| Dec 07 2023 |
642 |
232.12 |
| Dec 07 2023 |
981 |
232.12 |
| Nov 30 2023 |
1192 |
296.79 |
| Nov 30 2023 |
642 |
232.12 |
| Nov 30 2023 |
982 |
232.12 |
| Nov 23 2023 |
1192 |
296.79 |
| Nov 23 2023 |
642 |
232.12 |
| Nov 23 2023 |
977 |
232.12 |
| Nov 16 2023 |
1192 |
296.79 |
| Nov 16 2023 |
642 |
232.12 |
| Nov 16 2023 |
978 |
232.12 |
| Nov 09 2023 |
1193 |
296.79 |
| Nov 09 2023 |
641 |
232.12 |
| Nov 09 2023 |
969 |
232.12 |
| Nov 02 2023 |
1193 |
296.79 |
| Nov 02 2023 |
641 |
232.12 |
| Nov 02 2023 |
969 |
232.12 |
| Oct 26 2023 |
1191 |
296.79 |
| Oct 26 2023 |
644 |
232.12 |
| Oct 26 2023 |
974 |
232.12 |
| Oct 19 2023 |
1192 |
296.79 |
| Oct 19 2023 |
644 |
232.12 |
| Oct 19 2023 |
969 |
232.12 |
| Oct 12 2023 |
1192 |
296.79 |
| Oct 12 2023 |
644 |
232.12 |
| Oct 12 2023 |
968 |
232.12 |
| Oct 05 2023 |
1195 |
296.79 |
| Oct 05 2023 |
644 |
232.12 |
| Oct 05 2023 |
961 |
232.12 |
| Sep 28 2023 |
1213 |
296.79 |
| Sep 28 2023 |
646 |
232.12 |
| Sep 28 2023 |
963 |
232.12 |
| Sep 21 2023 |
1214 |
296.79 |
| Sep 21 2023 |
648 |
232.12 |
| Sep 21 2023 |
966 |
232.12 |
| Sep 14 2023 |
1231 |
296.79 |
| Sep 14 2023 |
646 |
232.12 |
| Sep 14 2023 |
969 |
232.12 |
| Sep 07 2023 |
1231 |
296.79 |
| Sep 07 2023 |
654 |
232.12 |
| Sep 07 2023 |
972 |
232.12 |
| Aug 31 2023 |
1245 |
296.79 |
| Aug 31 2023 |
673 |
232.12 |
| Aug 31 2023 |
970 |
232.12 |
| Aug 24 2023 |
1270 |
296.79 |
| Aug 24 2023 |
691 |
232.12 |
| Aug 24 2023 |
973 |
232.12 |
| Aug 17 2023 |
1265 |
296.79 |
| Aug 17 2023 |
715 |
232.12 |
| Aug 17 2023 |
994 |
232.12 |
| Aug 10 2023 |
1268 |
296.79 |
| Aug 10 2023 |
729 |
232.12 |
| Aug 10 2023 |
1004 |
232.12 |
| Aug 03 2023 |
1279 |
296.79 |
| Aug 03 2023 |
704 |
230.91 |
| Aug 03 2023 |
971 |
230.91 |
| Jul 27 2023 |
1297 |
296.79 |
| Jul 27 2023 |
725 |
230.91 |
| Jul 27 2023 |
979 |
230.91 |
| Jul 20 2023 |
1312 |
296.79 |
| Jul 20 2023 |
749 |
230.91 |
| Jul 20 2023 |
998 |
230.91 |
| Jul 13 2023 |
1326 |
296.79 |
| Jul 13 2023 |
787 |
231.54 |
| Jul 13 2023 |
1040 |
231.54 |
| Jul 06 2023 |
1345 |
296.79 |
| Jul 06 2023 |
806 |
231.54 |
| Jul 06 2023 |
1054 |
231.54 |
| Jun 29 2023 |
1342 |
296.79 |
| Jun 29 2023 |
811 |
231.54 |
| Jun 29 2023 |
1055 |
231.54 |
| Jun 22 2023 |
1331 |
296.79 |
| Jun 22 2023 |
858 |
231.54 |
| Jun 22 2023 |
1081 |
231.54 |
| Jun 15 2023 |
1363 |
296.79 |
| Jun 15 2023 |
879 |
231.54 |
| Jun 15 2023 |
1105 |
231.54 |
| Jun 08 2023 |
1393 |
296.79 |
| Jun 08 2023 |
911 |
231.54 |
| Jun 08 2023 |
1143 |
231.54 |
| Jun 01 2023 |
1409 |
296.79 |
| Jun 01 2023 |
970 |
234.04 |
| Jun 01 2023 |
1232 |
234.75 |
| May 25 2023 |
1403 |
296.79 |
| May 25 2023 |
892 |
229.56 |
| May 25 2023 |
1352 |
238.65 |
| May 18 2023 |
1399 |
296.79 |
| May 18 2023 |
907 |
229.56 |
| May 18 2023 |
1370 |
238.65 |
| May 11 2023 |
1382 |
296.79 |
| May 11 2023 |
912 |
229.56 |
| May 11 2023 |
1362 |
238.65 |
| May 04 2023 |
1358 |
296.79 |
| May 04 2023 |
929 |
230.29 |
| May 04 2023 |
1537 |
246.62 |
| Apr 27 2023 |
1345 |
296.79 |
| Apr 27 2023 |
933 |
230.29 |
| Apr 27 2023 |
1546 |
246.62 |
| Apr 20 2023 |
1345 |
296.79 |
| Apr 20 2023 |
806 |
223.17 |
| Apr 20 2023 |
1812 |
256.23 |
| Apr 13 2023 |
1304 |
296.79 |
| Apr 13 2023 |
856 |
225.79 |
| Apr 13 2023 |
2275 |
272.62 |
| Apr 06 2023 |
1295 |
296.79 |
| Apr 06 2023 |
862 |
225.79 |
| Apr 06 2023 |
2285 |
272.62 |
| Mar 30 2023 |
1285 |
296.79 |
| Mar 30 2023 |
862 |
225.79 |
| Mar 30 2023 |
1804 |
255.34 |
| Mar 23 2023 |
1441 |
304.68 |
| Mar 23 2023 |
837 |
224.36 |
| Mar 23 2023 |
1358 |
236.07 |
| Mar 16 2023 |
1424 |
304.68 |
| Mar 16 2023 |
810 |
222.59 |
| Mar 16 2023 |
1236 |
229.65 |
| Mar 09 2023 |
1529 |
310.7 |
| Mar 09 2023 |
1047 |
235.72 |
| Mar 09 2023 |
1345 |
235.72 |
| Mar 02 2023 |
1512 |
310.46 |
| Mar 02 2023 |
929 |
228.61 |
| Mar 02 2023 |
1208 |
228.61 |
| Feb 23 2023 |
1511 |
310.46 |
| Feb 23 2023 |
930 |
228.61 |
| Feb 23 2023 |
1208 |
228.61 |
| Feb 16 2023 |
1482 |
310.46 |
| Feb 16 2023 |
1047 |
235.72 |
| Feb 16 2023 |
1338 |
235.72 |
| Feb 09 2023 |
1482 |
310.46 |
| Feb 09 2023 |
1046 |
235.72 |
| Feb 09 2023 |
1337 |
235.72 |
| Feb 02 2023 |
1484 |
310.46 |
| Feb 02 2023 |
1141 |
241.75 |
| Feb 02 2023 |
1465 |
241.75 |
| Jan 26 2023 |
1484 |
310.46 |
| Jan 26 2023 |
1139 |
241.75 |
| Jan 26 2023 |
1462 |
241.75 |
| Jan 19 2023 |
1484 |
310.46 |
| Jan 19 2023 |
1134 |
241.75 |
| Jan 19 2023 |
1462 |
241.75 |
| Jan 12 2023 |
1484 |
310.46 |
| Jan 12 2023 |
1135 |
241.75 |
| Jan 12 2023 |
1462 |
241.75 |
| Jan 05 2023 |
1484 |
310.46 |
| Jan 05 2023 |
1135 |
241.75 |
| Jan 05 2023 |
1463 |
241.75 |
| Dec 29 2022 |
1484 |
310.46 |
| Dec 29 2022 |
1135 |
241.75 |
| Dec 29 2022 |
1463 |
241.75 |
| Dec 22 2022 |
1484 |
310.46 |
| Dec 22 2022 |
1135 |
241.75 |
| Dec 22 2022 |
1463 |
241.75 |
| Dec 15 2022 |
1484 |
310.46 |
| Dec 15 2022 |
1135 |
241.75 |
| Dec 15 2022 |
1464 |
241.75 |
| Dec 08 2022 |
1484 |
310.46 |
| Dec 08 2022 |
1135 |
241.75 |
| Dec 08 2022 |
1465 |
241.75 |
| Dec 01 2022 |
1484 |
310.46 |
| Dec 01 2022 |
1135 |
241.75 |
| Dec 01 2022 |
1465 |
241.75 |
| Nov 24 2022 |
1484 |
310.46 |
| Nov 24 2022 |
1135 |
241.75 |
| Nov 24 2022 |
1465 |
241.75 |
| Nov 17 2022 |
1482 |
310.46 |
| Nov 17 2022 |
1135 |
241.75 |
| Nov 17 2022 |
1472 |
241.75 |
| Nov 10 2022 |
1483 |
310.46 |
| Nov 10 2022 |
1134 |
241.75 |
| Nov 10 2022 |
1473 |
241.75 |
| Nov 03 2022 |
1481 |
310.46 |
| Nov 03 2022 |
1130 |
241.75 |
| Nov 03 2022 |
1468 |
241.75 |
| Oct 27 2022 |
1481 |
310.46 |
| Oct 27 2022 |
1131 |
241.75 |
| Oct 27 2022 |
1470 |
241.75 |
| Oct 20 2022 |
1483 |
310.46 |
| Oct 20 2022 |
1131 |
241.75 |
| Oct 20 2022 |
1470 |
241.75 |
| Oct 13 2022 |
1480 |
310.46 |
| Oct 13 2022 |
1131 |
241.75 |
| Oct 13 2022 |
1470 |
241.75 |
| Oct 06 2022 |
1479 |
310.46 |
| Oct 06 2022 |
1130 |
241.75 |
| Oct 06 2022 |
1471 |
241.75 |
| Sep 29 2022 |
1476 |
310.46 |
| Sep 29 2022 |
1131 |
241.75 |
| Sep 29 2022 |
1472 |
241.75 |
| Sep 22 2022 |
1475 |
310.46 |
| Sep 22 2022 |
1129 |
241.75 |
| Sep 22 2022 |
1476 |
241.75 |
| Sep 15 2022 |
1475 |
310.46 |
| Sep 15 2022 |
1127 |
241.75 |
| Sep 15 2022 |
1478 |
241.75 |
| Sep 08 2022 |
1475 |
310.46 |
| Sep 08 2022 |
1129 |
241.75 |
| Sep 08 2022 |
1483 |
241.75 |
| Sep 01 2022 |
1459 |
310.46 |
| Sep 01 2022 |
1133 |
241.75 |
| Sep 01 2022 |
1451 |
241.75 |
| Aug 25 2022 |
1446 |
310.46 |
| Aug 25 2022 |
1168 |
243.96 |
| Aug 25 2022 |
1950 |
263.94 |
| Aug 18 2022 |
1418 |
310.46 |
| Aug 18 2022 |
1168 |
243.96 |
| Aug 18 2022 |
1950 |
263.94 |
| Aug 11 2022 |
1415 |
310.46 |
| Aug 11 2022 |
1166 |
243.96 |
| Aug 11 2022 |
1496 |
243.96 |
| Aug 04 2022 |
1404 |
310.46 |
| Aug 04 2022 |
1167 |
243.96 |
| Aug 04 2022 |
1492 |
243.96 |
| Jul 28 2022 |
1391 |
310.46 |
| Jul 28 2022 |
1342 |
255.23 |
| Jul 28 2022 |
2088 |
270.93 |
| Jul 21 2022 |
1380 |
310.46 |
| Jul 21 2022 |
1343 |
256.51 |
| Jul 21 2022 |
2637 |
291.74 |
| Jul 14 2022 |
1373 |
310.46 |
| Jul 14 2022 |
1345 |
256.51 |
| Jul 14 2022 |
2636 |
291.74 |
| Jul 07 2022 |
1357 |
310.46 |
| Jul 07 2022 |
1332 |
256.51 |
| Jul 07 2022 |
2619 |
291.74 |
| Jun 30 2022 |
1338 |
310.46 |
| Jun 30 2022 |
1334 |
256.51 |
| Jun 30 2022 |
2606 |
291.74 |
| Jun 23 2022 |
1339 |
310.46 |
| Jun 23 2022 |
1327 |
256.51 |
| Jun 23 2022 |
2594 |
291.74 |
| Jun 16 2022 |
1310 |
310.46 |
| Jun 16 2022 |
1300 |
256.51 |
| Jun 16 2022 |
2539 |
291.74 |
| Jun 09 2022 |
1459 |
320.37 |
| Jun 09 2022 |
1306 |
256.51 |
| Jun 09 2022 |
2348 |
287.13 |
| Jun 02 2022 |
1426 |
320.37 |
| Jun 02 2022 |
1057 |
242.02 |
| Jun 02 2022 |
2010 |
273.86 |
| May 26 2022 |
1399 |
320.37 |
| May 26 2022 |
1049 |
242.02 |
| May 26 2022 |
1901 |
271.43 |
| May 19 2022 |
1352 |
320.37 |
| May 19 2022 |
1340 |
263.25 |
| May 19 2022 |
2582 |
301.1 |
| May 12 2022 |
1348 |
320.37 |
| May 12 2022 |
1337 |
263.25 |
| May 12 2022 |
2575 |
301.1 |
| May 05 2022 |
1301 |
320.37 |
| May 05 2022 |
1301 |
263.25 |
| May 05 2022 |
2516 |
301.1 |
| Apr 28 2022 |
1340 |
325.37 |
| Apr 28 2022 |
1290 |
263.25 |
| Apr 28 2022 |
2483 |
301.2 |
| Apr 21 2022 |
1249 |
325.78 |
| Apr 21 2022 |
1230 |
262.82 |
| Apr 21 2022 |
2333 |
297.65 |
| Apr 14 2022 |
1552 |
349.04 |
| Apr 14 2022 |
1286 |
268.01 |
| Apr 14 2022 |
2166 |
292.65 |
| Apr 07 2022 |
1477 |
349.04 |
| Apr 07 2022 |
1278 |
268.01 |
| Apr 07 2022 |
2133 |
292.65 |
| Mar 31 2022 |
1460 |
349.04 |
| Mar 31 2022 |
1275 |
268.01 |
| Mar 31 2022 |
2122 |
292.65 |
| Mar 24 2022 |
1469 |
355.42 |
| Mar 24 2022 |
1359 |
276.51 |
| Mar 24 2022 |
1886 |
281.77 |
| Mar 17 2022 |
1467 |
355.42 |
| Mar 17 2022 |
1351 |
276.51 |
| Mar 17 2022 |
1878 |
281.77 |
| Mar 10 2022 |
1957 |
368.49 |
| Mar 10 2022 |
1338 |
276.51 |
| Mar 10 2022 |
1774 |
276.51 |
| Mar 03 2022 |
1866 |
368.49 |
| Mar 03 2022 |
1386 |
279.95 |
| Mar 03 2022 |
1821 |
279.95 |
| Feb 24 2022 |
608 |
303.49 |
| Feb 24 2022 |
1371 |
279.95 |
| Feb 24 2022 |
1776 |
279.95 |
| Feb 17 2022 |
912 |
333.97 |
| Feb 17 2022 |
1354 |
286.6 |
| Feb 17 2022 |
1802 |
286.6 |
| Feb 10 2022 |
1042 |
342.26 |
| Feb 10 2022 |
1357 |
286.6 |
| Feb 10 2022 |
1805 |
286.6 |
| Feb 03 2022 |
1049 |
342.26 |
| Feb 03 2022 |
1363 |
286.6 |
| Feb 03 2022 |
1811 |
286.6 |
| Jan 27 2022 |
1058 |
342.26 |
| Jan 27 2022 |
1362 |
286.6 |
| Jan 27 2022 |
1811 |
286.6 |
| Jan 20 2022 |
1096 |
344.57 |
| Jan 20 2022 |
1362 |
286.6 |
| Jan 20 2022 |
1809 |
286.6 |
| Jan 13 2022 |
1096 |
344.57 |
| Jan 13 2022 |
1359 |
286.6 |
| Jan 13 2022 |
1810 |
286.6 |
| Jan 06 2022 |
1096 |
344.57 |
| Jan 06 2022 |
1359 |
286.6 |
| Jan 06 2022 |
1810 |
286.6 |
| Dec 30 2021 |
1096 |
344.57 |
| Dec 30 2021 |
1359 |
286.6 |
| Dec 30 2021 |
1811 |
286.6 |
| Dec 23 2021 |
1096 |
344.57 |
| Dec 23 2021 |
1359 |
286.6 |
| Dec 23 2021 |
1811 |
286.6 |
| Dec 16 2021 |
1096 |
344.57 |
| Dec 16 2021 |
1359 |
286.6 |
| Dec 16 2021 |
1811 |
286.6 |
| Dec 09 2021 |
1096 |
344.57 |
| Dec 09 2021 |
1359 |
286.6 |
| Dec 09 2021 |
1811 |
286.6 |
| Dec 02 2021 |
1096 |
344.57 |
| Dec 02 2021 |
1359 |
286.6 |
| Dec 02 2021 |
1811 |
286.6 |
| Nov 25 2021 |
1096 |
344.57 |
| Nov 25 2021 |
1359 |
286.6 |
| Nov 25 2021 |
1811 |
286.6 |
| Nov 18 2021 |
1096 |
344.57 |
| Nov 18 2021 |
1359 |
286.6 |
| Nov 18 2021 |
1811 |
286.6 |
| Nov 11 2021 |
1096 |
344.57 |
| Nov 11 2021 |
1359 |
286.6 |
| Nov 11 2021 |
1811 |
286.6 |
| Nov 04 2021 |
1107 |
344.57 |
| Nov 04 2021 |
1359 |
286.6 |
| Nov 04 2021 |
1823 |
286.6 |
| Oct 28 2021 |
1107 |
344.57 |
| Oct 28 2021 |
1359 |
286.6 |
| Oct 28 2021 |
1823 |
286.6 |
| Oct 21 2021 |
1107 |
344.57 |
| Oct 21 2021 |
1359 |
286.6 |
| Oct 21 2021 |
1823 |
286.6 |
| Oct 14 2021 |
1108 |
344.57 |
| Oct 14 2021 |
1359 |
286.6 |
| Oct 14 2021 |
1824 |
286.6 |
| Oct 07 2021 |
1108 |
344.57 |
| Oct 07 2021 |
1360 |
286.6 |
| Oct 07 2021 |
1824 |
286.6 |
| Sep 30 2021 |
1079 |
344.57 |
| Sep 30 2021 |
1342 |
286.6 |
| Sep 30 2021 |
1794 |
286.6 |
| Sep 23 2021 |
1056 |
344.57 |
| Sep 23 2021 |
1238 |
281.25 |
| Sep 23 2021 |
1670 |
281.25 |
| Sep 16 2021 |
1019 |
344.57 |
| Sep 16 2021 |
1218 |
281.25 |
| Sep 16 2021 |
1608 |
281.25 |
| Sep 09 2021 |
1025 |
344.57 |
| Sep 09 2021 |
1209 |
281.25 |
| Sep 09 2021 |
1599 |
281.25 |
| Sep 02 2021 |
1011 |
344.57 |
| Sep 02 2021 |
1137 |
281.25 |
| Sep 02 2021 |
1503 |
281.25 |
| Aug 26 2021 |
973 |
344.57 |
| Aug 26 2021 |
1102 |
281.25 |
| Aug 26 2021 |
1446 |
281.25 |
| Aug 19 2021 |
946 |
344.57 |
| Aug 19 2021 |
1430 |
319.03 |
| Aug 19 2021 |
2109 |
323.91 |
| Aug 12 2021 |
936 |
344.57 |
| Aug 12 2021 |
1392 |
319.03 |
| Aug 12 2021 |
2063 |
323.91 |
| Aug 05 2021 |
1319 |
371.32 |
| Aug 05 2021 |
1348 |
319.03 |
| Aug 05 2021 |
1964 |
323.91 |
| Jul 29 2021 |
1295 |
371.32 |
| Jul 29 2021 |
857 |
284.46 |
| Jul 29 2021 |
1760 |
318.79 |
| Jul 22 2021 |
1236 |
371.32 |
| Jul 22 2021 |
753 |
284.46 |
| Jul 22 2021 |
1037 |
282.34 |
| Jul 15 2021 |
1262 |
371.32 |
| Jul 15 2021 |
789 |
294.19 |
| Jul 15 2021 |
981 |
282.66 |
| Jul 08 2021 |
1238 |
371.32 |
| Jul 08 2021 |
852 |
302.65 |
| Jul 08 2021 |
1007 |
289.83 |
| Jul 01 2021 |
1238 |
371.32 |
| Jul 01 2021 |
807 |
302.65 |
| Jul 01 2021 |
967 |
289.83 |
| Jun 24 2021 |
1154 |
371.32 |
| Jun 24 2021 |
754 |
302.65 |
| Jun 24 2021 |
886 |
289.83 |
| Jun 17 2021 |
1110 |
371.32 |
| Jun 17 2021 |
591 |
302.65 |
| Jun 17 2021 |
688 |
291.11 |
| Jun 10 2021 |
1045 |
371.32 |
| Jun 10 2021 |
396 |
302.65 |
| Jun 10 2021 |
464 |
291.11 |
| Jun 03 2021 |
438 |
291.11 |
| May 27 2021 |
807 |
371.32 |
| May 27 2021 |
1038 |
302.65 |
| May 27 2021 |
841 |
291.11 |
| May 07 2021 |
624 |
297.48 |
| Apr 30 2021 |
301 |
303.49 |
| Apr 30 2021 |
209 |
277.67 |
| Apr 30 2021 |
379 |
284.12 |
| Apr 23 2021 |
179 |
277.67 |
| Apr 23 2021 |
281 |
277.67 |
| Apr 16 2021 |
180 |
277.67 |
| Apr 16 2021 |
256 |
277.67 |
| Mar 05 2021 |
1717 |
438.96 |
| Mar 05 2021 |
2780 |
438.96 |
| Feb 26 2021 |
1432 |
413.35 |
| Feb 26 2021 |
2233 |
413.35 |
| Feb 19 2021 |
1506 |
413.35 |
| Feb 19 2021 |
560 |
364.46 |
| Feb 19 2021 |
1982 |
401.12 |
| Feb 12 2021 |
565 |
361.64 |
| Feb 12 2021 |
1469 |
407.18 |
| Feb 12 2021 |
338 |
346.37 |
| Feb 12 2021 |
961 |
364.81 |
| Feb 05 2021 |
1324 |
398.67 |
| Feb 05 2021 |
347 |
346.37 |
| Feb 05 2021 |
576 |
361.64 |
| Feb 05 2021 |
867 |
360 |
| Jan 29 2021 |
917 |
381.06 |
| Jan 29 2021 |
347 |
346.37 |
| Jan 29 2021 |
578 |
361.64 |
| Jan 29 2021 |
846 |
358.57 |
| Jan 22 2021 |
546 |
358.27 |
| Jan 22 2021 |
347 |
346.37 |
| Jan 22 2021 |
931 |
381.06 |
| Jan 22 2021 |
798 |
355.98 |
| Jan 15 2021 |
347 |
346.37 |
| Jan 15 2021 |
947 |
381.06 |
| Jan 15 2021 |
546 |
358.27 |
| Jan 15 2021 |
837 |
355.98 |
| Jan 08 2021 |
347 |
346.37 |
| Jan 08 2021 |
947 |
381.06 |
| Jan 08 2021 |
546 |
358.27 |
| Jan 08 2021 |
837 |
355.98 |
| Jan 01 2021 |
938 |
381.06 |
| Jan 01 2021 |
347 |
346.37 |
| Jan 01 2021 |
546 |
358.27 |
| Jan 01 2021 |
836 |
355.98 |
| Dec 25 2020 |
546 |
358.27 |
| Dec 25 2020 |
347 |
346.37 |
| Dec 25 2020 |
938 |
381.06 |
| Dec 25 2020 |
836 |
355.98 |
| Dec 18 2020 |
938 |
381.06 |
| Dec 18 2020 |
339 |
346.37 |
| Dec 18 2020 |
546 |
358.27 |
| Dec 18 2020 |
836 |
355.98 |
| Dec 11 2020 |
339 |
346.37 |
| Dec 11 2020 |
938 |
381.06 |
| Dec 11 2020 |
546 |
358.27 |
| Dec 11 2020 |
836 |
355.98 |
| Dec 04 2020 |
931 |
381.06 |
| Dec 04 2020 |
339 |
346.37 |
| Dec 04 2020 |
546 |
358.27 |
| Dec 04 2020 |
834 |
355.98 |
| Nov 27 2020 |
931 |
381.06 |
| Nov 27 2020 |
339 |
346.37 |
| Nov 27 2020 |
546 |
358.27 |
| Nov 27 2020 |
834 |
355.98 |
| Nov 20 2020 |
931 |
381.06 |
| Nov 20 2020 |
339 |
346.37 |
| Nov 20 2020 |
546 |
358.27 |
| Nov 20 2020 |
834 |
355.98 |
| Nov 13 2020 |
339 |
346.37 |
| Nov 13 2020 |
931 |
381.06 |
| Nov 13 2020 |
546 |
358.27 |
| Nov 13 2020 |
834 |
355.98 |
| Nov 06 2020 |
546 |
358.27 |
| Nov 06 2020 |
931 |
381.06 |
| Nov 06 2020 |
339 |
346.37 |
| Nov 06 2020 |
844 |
355.98 |
| Oct 30 2020 |
343 |
346.37 |
| Oct 30 2020 |
929 |
381.06 |
| Oct 30 2020 |
544 |
358.27 |
| Oct 30 2020 |
812 |
355.98 |
| Oct 23 2020 |
929 |
381.06 |
| Oct 23 2020 |
344 |
346.37 |
| Oct 23 2020 |
530 |
358.27 |
| Oct 23 2020 |
801 |
355.98 |
| Oct 16 2020 |
529 |
358.27 |
| Oct 16 2020 |
926 |
381.06 |
| Oct 16 2020 |
327 |
346.37 |
| Oct 16 2020 |
803 |
355.98 |
| Oct 09 2020 |
918 |
381.06 |
| Oct 09 2020 |
327 |
346.37 |
| Oct 09 2020 |
531 |
358.27 |
| Oct 09 2020 |
793 |
355.98 |
| Oct 02 2020 |
472 |
358.27 |
| Oct 02 2020 |
859 |
381.06 |
| Oct 02 2020 |
330 |
346.37 |
| Oct 02 2020 |
715 |
355.98 |
| Sep 25 2020 |
453 |
358.27 |
| Sep 25 2020 |
876 |
381.06 |
| Sep 25 2020 |
304 |
346.37 |
| Sep 25 2020 |
717 |
355.98 |
| Sep 18 2020 |
878 |
381.06 |
| Sep 18 2020 |
310 |
346.37 |
| Sep 18 2020 |
456 |
358.27 |
| Sep 18 2020 |
717 |
355.98 |
| Sep 11 2020 |
300 |
346.37 |
| Sep 11 2020 |
901 |
381.06 |
| Sep 11 2020 |
412 |
358.27 |
| Sep 11 2020 |
674 |
355.98 |
| Sep 04 2020 |
981 |
381.06 |
| Sep 04 2020 |
316 |
346.37 |
| Sep 04 2020 |
537 |
358.27 |
| Sep 04 2020 |
819 |
355.98 |
| Aug 28 2020 |
624 |
358.27 |
| Aug 28 2020 |
1151 |
381.06 |
| Aug 28 2020 |
428 |
346.37 |
| Aug 28 2020 |
934 |
355.98 |
| Aug 21 2020 |
435 |
346.37 |
| Aug 21 2020 |
1233 |
381.06 |
| Aug 21 2020 |
667 |
358.27 |
| Aug 21 2020 |
1018 |
355.98 |
| Aug 14 2020 |
499 |
346.37 |
| Aug 14 2020 |
1250 |
381.06 |
| Aug 14 2020 |
671 |
358.27 |
| Aug 14 2020 |
1029 |
355.98 |
| Aug 07 2020 |
1508 |
388.28 |
| Aug 07 2020 |
544 |
346.37 |
| Aug 07 2020 |
1128 |
373.44 |
| Aug 07 2020 |
1098 |
355.98 |
| Jul 31 2020 |
1227 |
373.44 |
| Jul 31 2020 |
568 |
346.37 |
| Jul 31 2020 |
1598 |
388.28 |
| Jul 31 2020 |
1155 |
355.98 |
| Jul 24 2020 |
1319 |
373.44 |
| Jul 24 2020 |
569 |
346.37 |
| Jul 24 2020 |
1678 |
388.28 |
| Jul 24 2020 |
1240 |
355.98 |
| Jul 17 2020 |
576 |
346.37 |
| Jul 17 2020 |
1432 |
373.44 |
| Jul 17 2020 |
1817 |
388.28 |
| Jul 17 2020 |
1307 |
355.98 |
| Jul 10 2020 |
1885 |
388.28 |
| Jul 10 2020 |
1557 |
373.44 |
| Jul 10 2020 |
634 |
346.37 |
| Jul 10 2020 |
1393 |
355.98 |
| Jul 03 2020 |
1294 |
365.06 |
| Jul 03 2020 |
657 |
346.37 |
| Jul 03 2020 |
1934 |
388.28 |
| Jul 03 2020 |
1387 |
355.98 |
| Jun 26 2020 |
739 |
346.37 |
| Jun 26 2020 |
1418 |
365.06 |
| Jun 26 2020 |
2053 |
388.28 |
| Jun 26 2020 |
1540 |
355.98 |
| Jun 19 2020 |
781 |
346.37 |
| Jun 19 2020 |
1495 |
365.06 |
| Jun 19 2020 |
2132 |
388.28 |
| Jun 19 2020 |
1656 |
355.98 |
| Jun 12 2020 |
1548 |
365.06 |
| Jun 12 2020 |
793 |
346.37 |
| Jun 12 2020 |
2209 |
388.28 |
| Jun 12 2020 |
1698 |
355.98 |
| Jun 05 2020 |
1638 |
365.06 |
| Jun 05 2020 |
813 |
346.37 |
| Jun 05 2020 |
2256 |
388.28 |
| Jun 05 2020 |
1772 |
355.98 |
| May 29 2020 |
824 |
346.37 |
| May 29 2020 |
1702 |
365.06 |
| May 29 2020 |
2346 |
388.28 |
| May 29 2020 |
1838 |
355.98 |
| May 22 2020 |
2637 |
391.28 |
| May 22 2020 |
1786 |
365.06 |
| May 22 2020 |
849 |
346.37 |
| May 22 2020 |
1922 |
355.98 |
| May 15 2020 |
951 |
346.37 |
| May 15 2020 |
1828 |
365.06 |
| May 15 2020 |
2739 |
391.28 |
| May 15 2020 |
2011 |
355.98 |
| May 08 2020 |
1853 |
365.06 |
| May 08 2020 |
957 |
346.37 |
| May 08 2020 |
2802 |
391.28 |
| May 08 2020 |
2059 |
355.98 |
| May 01 2020 |
3003 |
391.28 |
| May 01 2020 |
1978 |
365.06 |
| May 01 2020 |
1091 |
346.37 |
| May 01 2020 |
2209 |
355.98 |
| Apr 24 2020 |
2025 |
365.06 |
| Apr 24 2020 |
1100 |
346.37 |
| Apr 24 2020 |
3125 |
391.28 |
| Apr 24 2020 |
2303 |
355.98 |
| Apr 17 2020 |
2162 |
372.18 |
| Apr 17 2020 |
2038 |
365.06 |
| Apr 17 2020 |
1103 |
346.37 |
| Apr 17 2020 |
2397 |
355.98 |
| Apr 10 2020 |
2232 |
372.18 |
| Apr 10 2020 |
2082 |
365.06 |
| Apr 10 2020 |
1117 |
346.37 |
| Apr 10 2020 |
2433 |
355.98 |
| Apr 03 2020 |
1219 |
346.37 |
| Apr 03 2020 |
2164 |
365.06 |
| Apr 03 2020 |
2339 |
372.18 |
| Apr 03 2020 |
2518 |
355.98 |
| Mar 27 2020 |
3094 |
407.02 |
| Mar 27 2020 |
2202 |
365.06 |
| Mar 27 2020 |
2467 |
372.18 |
| Mar 27 2020 |
2620 |
355.98 |
| Mar 20 2020 |
3140 |
407.02 |
| Mar 20 2020 |
2229 |
365.06 |
| Mar 20 2020 |
2531 |
372.18 |
| Mar 20 2020 |
2660 |
355.98 |
| Mar 13 2020 |
2615 |
372.18 |
| Mar 13 2020 |
3122 |
407.02 |
| Mar 13 2020 |
1987 |
359.68 |
| Mar 13 2020 |
2741 |
355.98 |
| Mar 06 2020 |
2008 |
359.68 |
| Mar 06 2020 |
3179 |
407.02 |
| Mar 06 2020 |
2654 |
372.18 |
| Mar 06 2020 |
2774 |
355.98 |
| Feb 28 2020 |
2322 |
366.31 |
| Feb 28 2020 |
3305 |
407.02 |
| Feb 28 2020 |
2712 |
372.18 |
| Feb 28 2020 |
2915 |
357.77 |
| Feb 21 2020 |
5350 |
407.97 |
| Feb 21 2020 |
5423 |
467.66 |
| Feb 21 2020 |
1791 |
355.51 |
| Feb 21 2020 |
2969 |
358.88 |
| Feb 14 2020 |
1800 |
355.51 |
| Feb 14 2020 |
4141 |
431.13 |
| Feb 14 2020 |
3985 |
391.35 |
| Feb 14 2020 |
2975 |
358.88 |
| Feb 07 2020 |
4202 |
431.13 |
| Feb 07 2020 |
2110 |
362.76 |
| Feb 07 2020 |
3974 |
391.35 |
| Feb 07 2020 |
3497 |
366.12 |
| Jan 31 2020 |
4206 |
431.13 |
| Jan 31 2020 |
2151 |
363.47 |
| Jan 31 2020 |
6166 |
416.7 |
| Jan 31 2020 |
4097 |
373.32 |
| Jan 24 2020 |
5837 |
413.17 |
| Jan 24 2020 |
4203 |
431.13 |
| Jan 24 2020 |
2158 |
363.47 |
| Jan 24 2020 |
4103 |
373.32 |
| Jan 17 2020 |
4203 |
431.13 |
| Jan 17 2020 |
2151 |
363.47 |
| Jan 17 2020 |
5844 |
413.17 |
| Jan 17 2020 |
4084 |
373.32 |
| Jan 10 2020 |
2151 |
363.47 |
| Jan 10 2020 |
4203 |
431.13 |
| Jan 10 2020 |
5844 |
413.17 |
| Jan 10 2020 |
4085 |
373.32 |
| Jan 03 2020 |
4204 |
431.13 |
| Jan 03 2020 |
2154 |
363.47 |
| Jan 03 2020 |
5846 |
413.17 |
| Jan 03 2020 |
4086 |
373.32 |
| Dec 27 2019 |
4217 |
431.13 |
| Dec 27 2019 |
2155 |
363.47 |
| Dec 27 2019 |
5846 |
413.17 |
| Dec 27 2019 |
4087 |
373.32 |
| Dec 20 2019 |
2155 |
363.47 |
| Dec 20 2019 |
4217 |
431.13 |
| Dec 20 2019 |
5846 |
413.17 |
| Dec 20 2019 |
4087 |
373.32 |
| Dec 13 2019 |
4217 |
431.13 |
| Dec 13 2019 |
2155 |
363.47 |
| Dec 13 2019 |
5845 |
413.17 |
| Dec 13 2019 |
4087 |
373.32 |
| Dec 06 2019 |
5845 |
413.17 |
| Dec 06 2019 |
2155 |
363.47 |
| Dec 06 2019 |
4217 |
431.13 |
| Dec 06 2019 |
4089 |
373.32 |
| Nov 29 2019 |
2159 |
363.47 |
| Nov 29 2019 |
4217 |
431.13 |
| Nov 29 2019 |
5845 |
413.17 |
| Nov 29 2019 |
4102 |
373.32 |
| Nov 22 2019 |
4217 |
431.13 |
| Nov 22 2019 |
2159 |
363.47 |
| Nov 22 2019 |
5845 |
413.17 |
| Nov 22 2019 |
4102 |
373.32 |
| Nov 15 2019 |
5845 |
413.17 |
| Nov 15 2019 |
4217 |
431.13 |
| Nov 15 2019 |
2159 |
363.47 |
| Nov 15 2019 |
4103 |
373.32 |
| Nov 08 2019 |
2159 |
363.47 |
| Nov 08 2019 |
4217 |
431.13 |
| Nov 08 2019 |
5827 |
413.17 |
| Nov 08 2019 |
4090 |
373.32 |
| Nov 01 2019 |
5707 |
413.17 |
| Nov 01 2019 |
2156 |
363.47 |
| Nov 01 2019 |
4217 |
431.13 |
| Nov 01 2019 |
4027 |
373.32 |
| Oct 25 2019 |
5707 |
413.17 |
| Oct 25 2019 |
2158 |
363.47 |
| Oct 25 2019 |
4218 |
431.13 |
| Oct 25 2019 |
4031 |
373.32 |
| Oct 18 2019 |
4218 |
431.13 |
| Oct 18 2019 |
2158 |
363.47 |
| Oct 18 2019 |
5719 |
413.17 |
| Oct 18 2019 |
4034 |
373.32 |
| Oct 11 2019 |
4223 |
431.13 |
| Oct 11 2019 |
2155 |
363.47 |
| Oct 11 2019 |
5709 |
413.17 |
| Oct 11 2019 |
4031 |
373.32 |
| Oct 04 2019 |
2156 |
363.47 |
| Oct 04 2019 |
4220 |
431.13 |
| Oct 04 2019 |
5708 |
413.17 |
| Oct 04 2019 |
4038 |
373.32 |
| Sep 27 2019 |
5708 |
413.17 |
| Sep 27 2019 |
2150 |
363.47 |
| Sep 27 2019 |
4220 |
431.13 |
| Sep 27 2019 |
4071 |
373.32 |
| Sep 20 2019 |
2153 |
363.47 |
| Sep 20 2019 |
4270 |
431.13 |
| Sep 20 2019 |
5705 |
413.17 |
| Sep 20 2019 |
4075 |
373.32 |
| Sep 13 2019 |
2138 |
363.47 |
| Sep 13 2019 |
4317 |
431.13 |
| Sep 13 2019 |
5744 |
413.17 |
| Sep 13 2019 |
4090 |
373.32 |
| Sep 06 2019 |
5864 |
413.17 |
| Sep 06 2019 |
4320 |
431.13 |
| Sep 06 2019 |
2143 |
363.47 |
| Sep 06 2019 |
4148 |
373.32 |
| Aug 30 2019 |
2163 |
363.47 |
| Aug 30 2019 |
4369 |
431.13 |
| Aug 30 2019 |
5917 |
413.17 |
| Aug 30 2019 |
4182 |
373.32 |
| Aug 23 2019 |
4430 |
431.13 |
| Aug 23 2019 |
2177 |
363.47 |
| Aug 23 2019 |
6001 |
413.17 |
| Aug 23 2019 |
4219 |
373.32 |
| Aug 16 2019 |
1931 |
356.91 |
| Aug 16 2019 |
4472 |
431.13 |
| Aug 16 2019 |
5989 |
413.17 |
| Aug 16 2019 |
2933 |
356.91 |
| Aug 09 2019 |
5998 |
413.17 |
| Aug 09 2019 |
1945 |
356.91 |
| Aug 09 2019 |
4478 |
431.13 |
| Aug 09 2019 |
2953 |
356.91 |
| Aug 02 2019 |
4519 |
431.13 |
| Aug 02 2019 |
1966 |
356.91 |
| Aug 02 2019 |
6059 |
413.17 |
| Aug 02 2019 |
2970 |
356.91 |
| Jul 26 2019 |
2009 |
356.91 |
| Jul 26 2019 |
4534 |
431.13 |
| Jul 26 2019 |
6091 |
413.17 |
| Jul 26 2019 |
3013 |
356.91 |
| Jul 19 2019 |
2024 |
356.91 |
| Jul 19 2019 |
4578 |
431.13 |
| Jul 19 2019 |
6215 |
413.17 |
| Jul 19 2019 |
3040 |
356.91 |
| Jul 12 2019 |
2174 |
356.91 |
| Jul 12 2019 |
4575 |
431.13 |
| Jul 12 2019 |
6246 |
413.17 |
| Jul 12 2019 |
3174 |
356.91 |
| Jul 05 2019 |
2411 |
358.45 |
| Jul 05 2019 |
4591 |
431.13 |
| Jul 05 2019 |
6424 |
413.17 |
| Jul 05 2019 |
3619 |
360.54 |
| Jun 28 2019 |
2603 |
361.52 |
| Jun 28 2019 |
4102 |
418.51 |
| Jun 28 2019 |
6112 |
409.31 |
| Jun 28 2019 |
3764 |
361.52 |
| Jun 21 2019 |
6105 |
409.31 |
| Jun 21 2019 |
2585 |
361.52 |
| Jun 21 2019 |
4068 |
418.51 |
| Jun 21 2019 |
3711 |
361.52 |
| Jun 14 2019 |
2604 |
361.52 |
| Jun 14 2019 |
4010 |
418.51 |
| Jun 14 2019 |
6110 |
409.31 |
| Jun 14 2019 |
3712 |
361.52 |
| Jun 07 2019 |
2658 |
361.52 |
| Jun 07 2019 |
4080 |
418.51 |
| Jun 07 2019 |
6150 |
409.31 |
| Jun 07 2019 |
3763 |
361.52 |
| May 31 2019 |
6137 |
409.31 |
| May 31 2019 |
3051 |
368.55 |
| May 31 2019 |
4158 |
418.51 |
| May 31 2019 |
4376 |
368.55 |
| May 24 2019 |
3267 |
370.87 |
| May 24 2019 |
4108 |
418.51 |
| May 24 2019 |
6959 |
418.26 |
| May 24 2019 |
5150 |
376.1 |
| May 17 2019 |
6979 |
418.26 |
| May 17 2019 |
3955 |
380.64 |
| May 17 2019 |
4187 |
418.51 |
| May 17 2019 |
4868 |
372.77 |
| May 10 2019 |
7032 |
418.26 |
| May 10 2019 |
4186 |
418.51 |
| May 10 2019 |
3868 |
379.22 |
| May 10 2019 |
5873 |
383.23 |
| May 03 2019 |
3874 |
379.22 |
| May 03 2019 |
4220 |
418.51 |
| May 03 2019 |
7105 |
418.26 |
| May 03 2019 |
5917 |
383.23 |
| Apr 26 2019 |
4721 |
390.32 |
| Apr 26 2019 |
4209 |
418.51 |
| Apr 26 2019 |
7162 |
418.26 |
| Apr 26 2019 |
6772 |
391.21 |
| Apr 19 2019 |
4822 |
390.32 |
| Apr 19 2019 |
4237 |
418.51 |
| Apr 19 2019 |
8692 |
433.82 |
| Apr 19 2019 |
6283 |
387.19 |
| Apr 18 2019 |
8699 |
433.82 |
| Apr 18 2019 |
4830 |
390.32 |
| Apr 18 2019 |
4241 |
418.51 |
| Apr 12 2019 |
5667 |
399.27 |
| Apr 12 2019 |
4245 |
418.51 |
| Apr 12 2019 |
8688 |
433.82 |
| Apr 12 2019 |
8945 |
409.51 |
| Apr 05 2019 |
3832 |
377.15 |
| Apr 05 2019 |
4180 |
418.51 |
| Apr 05 2019 |
8323 |
433.82 |
| Apr 05 2019 |
8398 |
406.98 |
| Mar 29 2019 |
3736 |
376.45 |
| Mar 29 2019 |
3077 |
393.93 |
| Mar 29 2019 |
8518 |
436.31 |
| Mar 29 2019 |
5019 |
376.45 |
| Mar 22 2019 |
9200 |
444.49 |
| Mar 22 2019 |
3262 |
369.37 |
| Mar 22 2019 |
3143 |
394.38 |
| Mar 22 2019 |
5757 |
384.1 |
| Mar 15 2019 |
3280 |
394.38 |
| Mar 15 2019 |
2623 |
357.84 |
| Mar 15 2019 |
9334 |
444.49 |
| Mar 15 2019 |
4066 |
365.57 |
| Mar 08 2019 |
3144 |
394.38 |
| Mar 08 2019 |
3001 |
365.61 |
| Mar 08 2019 |
10433 |
457.65 |
| Mar 08 2019 |
4021 |
365.61 |
| Mar 01 2019 |
3003 |
365.61 |
| Mar 01 2019 |
3202 |
394.38 |
| Mar 01 2019 |
10502 |
457.65 |
| Mar 01 2019 |
4032 |
365.61 |
| Feb 22 2019 |
10540 |
457.65 |
| Feb 22 2019 |
3010 |
365.61 |
| Feb 22 2019 |
3198 |
394.38 |
| Feb 22 2019 |
4049 |
365.61 |
| Feb 15 2019 |
2999 |
365.61 |
| Feb 15 2019 |
2222 |
368.47 |
| Feb 15 2019 |
6940 |
419.84 |
| Feb 15 2019 |
4049 |
365.61 |
| Feb 08 2019 |
2216 |
349.39 |
| Feb 08 2019 |
2303 |
368.47 |
| Feb 08 2019 |
6902 |
419.84 |
| Feb 08 2019 |
4390 |
369.42 |
| Feb 01 2019 |
2304 |
368.47 |
| Feb 01 2019 |
2220 |
349.39 |
| Feb 01 2019 |
6902 |
419.84 |
| Feb 01 2019 |
4405 |
369.42 |
| Jan 25 2019 |
2304 |
368.47 |
| Jan 25 2019 |
2225 |
349.39 |
| Jan 25 2019 |
6760 |
418.4 |
| Jan 25 2019 |
4251 |
367.86 |
| Jan 18 2019 |
2307 |
368.47 |
| Jan 18 2019 |
3197 |
368.72 |
| Jan 18 2019 |
6799 |
418.4 |
| Jan 18 2019 |
4366 |
368.72 |
| Jan 11 2019 |
3195 |
368.72 |
| Jan 11 2019 |
2307 |
368.47 |
| Jan 11 2019 |
6799 |
418.4 |
| Jan 11 2019 |
4362 |
368.72 |
| Jan 04 2019 |
6800 |
418.4 |
| Jan 04 2019 |
3201 |
368.72 |
| Jan 04 2019 |
2307 |
368.47 |
| Jan 04 2019 |
4370 |
368.72 |
| Dec 28 2018 |
2311 |
368.47 |
| Dec 28 2018 |
3201 |
368.72 |
| Dec 28 2018 |
6800 |
418.4 |
| Dec 28 2018 |
4370 |
368.72 |
| Dec 21 2018 |
2311 |
368.47 |
| Dec 21 2018 |
3201 |
368.72 |
| Dec 21 2018 |
6800 |
418.4 |
| Dec 21 2018 |
4370 |
368.72 |
| Dec 14 2018 |
6800 |
418.4 |
| Dec 14 2018 |
2311 |
368.47 |
| Dec 14 2018 |
3201 |
368.72 |
| Dec 14 2018 |
4370 |
368.72 |
| Dec 07 2018 |
3197 |
368.72 |
| Dec 07 2018 |
2300 |
368.47 |
| Dec 07 2018 |
6800 |
418.4 |
| Dec 07 2018 |
4368 |
368.72 |
| Nov 30 2018 |
6800 |
418.4 |
| Nov 30 2018 |
3197 |
368.72 |
| Nov 30 2018 |
2300 |
368.47 |
| Nov 30 2018 |
4368 |
368.72 |
| Nov 23 2018 |
6800 |
418.4 |
| Nov 23 2018 |
3197 |
368.72 |
| Nov 23 2018 |
2300 |
368.47 |
| Nov 23 2018 |
4368 |
368.72 |
| Nov 16 2018 |
3197 |
368.72 |
| Nov 16 2018 |
2300 |
368.47 |
| Nov 16 2018 |
6800 |
418.4 |
| Nov 16 2018 |
4368 |
368.72 |
| Nov 09 2018 |
2300 |
368.47 |
| Nov 09 2018 |
3197 |
368.72 |
| Nov 09 2018 |
6800 |
418.4 |
| Nov 09 2018 |
4368 |
368.72 |
| Nov 02 2018 |
3197 |
368.72 |
| Nov 02 2018 |
2300 |
368.47 |
| Nov 02 2018 |
6800 |
418.4 |
| Nov 02 2018 |
4358 |
368.72 |
| Oct 26 2018 |
6799 |
418.4 |
| Oct 26 2018 |
2300 |
368.47 |
| Oct 26 2018 |
3197 |
368.72 |
| Oct 26 2018 |
4359 |
368.72 |
| Oct 19 2018 |
2300 |
368.47 |
| Oct 19 2018 |
3197 |
368.72 |
| Oct 19 2018 |
6823 |
418.4 |
| Oct 19 2018 |
4364 |
368.72 |
| Oct 12 2018 |
3192 |
368.72 |
| Oct 12 2018 |
2301 |
368.47 |
| Oct 12 2018 |
6801 |
418.4 |
| Oct 12 2018 |
4354 |
368.72 |
| Oct 05 2018 |
6817 |
418.4 |
| Oct 05 2018 |
3190 |
368.72 |
| Oct 05 2018 |
2301 |
368.47 |
| Oct 05 2018 |
4387 |
368.72 |
| Sep 28 2018 |
2304 |
368.47 |
| Sep 28 2018 |
3192 |
368.72 |
| Sep 28 2018 |
6655 |
418.4 |
| Sep 28 2018 |
4318 |
368.72 |
| Sep 21 2018 |
2277 |
368.47 |
| Sep 21 2018 |
3183 |
368.72 |
| Sep 21 2018 |
6629 |
418.4 |
| Sep 21 2018 |
4313 |
368.72 |
| Sep 14 2018 |
3203 |
368.72 |
| Sep 14 2018 |
2299 |
368.47 |
| Sep 14 2018 |
6651 |
418.4 |
| Sep 14 2018 |
4333 |
368.72 |
| Sep 07 2018 |
2307 |
368.47 |
| Sep 07 2018 |
6746 |
418.4 |
| Sep 07 2018 |
3251 |
368.72 |
| Sep 07 2018 |
4397 |
368.72 |
| Aug 31 2018 |
6787 |
418.4 |
| Aug 31 2018 |
3301 |
368.72 |
| Aug 31 2018 |
2348 |
368.47 |
| Aug 31 2018 |
4448 |
368.72 |
| Aug 24 2018 |
6792 |
418.4 |
| Aug 24 2018 |
3250 |
368.72 |
| Aug 24 2018 |
2360 |
368.47 |
| Aug 24 2018 |
4423 |
368.72 |
| Aug 17 2018 |
3292 |
368.72 |
| Aug 17 2018 |
6768 |
418.4 |
| Aug 17 2018 |
2358 |
368.47 |
| Aug 17 2018 |
4442 |
368.72 |
| Aug 10 2018 |
3298 |
368.72 |
| Aug 10 2018 |
2366 |
368.47 |
| Aug 10 2018 |
6799 |
418.4 |
| Aug 10 2018 |
4518 |
368.72 |
| Aug 03 2018 |
2389 |
368.47 |
| Aug 03 2018 |
3358 |
368.72 |
| Aug 03 2018 |
6930 |
418.4 |
| Aug 03 2018 |
4607 |
368.72 |
| Jul 27 2018 |
2417 |
368.47 |
| Jul 27 2018 |
3281 |
367.65 |
| Jul 27 2018 |
6982 |
418.4 |
| Jul 27 2018 |
6224 |
385.52 |
| Jul 20 2018 |
3353 |
367.65 |
| Jul 20 2018 |
2460 |
368.47 |
| Jul 20 2018 |
6961 |
418.4 |
| Jul 20 2018 |
4848 |
370.19 |
| Jul 13 2018 |
7124 |
418.4 |
| Jul 13 2018 |
2484 |
368.47 |
| Jul 13 2018 |
3189 |
367.65 |
| Jul 13 2018 |
4729 |
370.19 |
| Jul 06 2018 |
3300 |
371.27 |
| Jul 06 2018 |
7880 |
428.23 |
| Jul 06 2018 |
2012 |
356.08 |
| Jul 06 2018 |
4664 |
372.07 |
| Jun 29 2018 |
7901 |
428.23 |
| Jun 29 2018 |
2001 |
356.08 |
| Jun 29 2018 |
3313 |
371.27 |
| Jun 29 2018 |
4618 |
371.27 |
| Jun 22 2018 |
1823 |
348.41 |
| Jun 22 2018 |
2770 |
360.36 |
| Jun 22 2018 |
5991 |
406.37 |
| Jun 22 2018 |
3389 |
354.98 |
| Jun 15 2018 |
1821 |
348.41 |
| Jun 15 2018 |
6021 |
406.37 |
| Jun 15 2018 |
2830 |
360.36 |
| Jun 15 2018 |
3412 |
354.98 |
| Jun 08 2018 |
2908 |
360.36 |
| Jun 08 2018 |
1869 |
348.41 |
| Jun 08 2018 |
6057 |
406.37 |
| Jun 08 2018 |
3484 |
354.98 |
| Jun 01 2018 |
6328 |
406.37 |
| Jun 01 2018 |
2926 |
360.36 |
| Jun 01 2018 |
1861 |
348.41 |
| Jun 01 2018 |
3711 |
354.98 |
| May 25 2018 |
1868 |
348.41 |
| May 25 2018 |
3385 |
366.26 |
| May 25 2018 |
6358 |
406.37 |
| May 25 2018 |
4084 |
358.87 |
| May 18 2018 |
6426 |
406.37 |
| May 18 2018 |
2203 |
345.22 |
| May 18 2018 |
1863 |
348.41 |
| May 18 2018 |
4056 |
358.87 |
| May 11 2018 |
1840 |
348.41 |
| May 11 2018 |
2192 |
345.22 |
| May 11 2018 |
4715 |
386.86 |
| May 11 2018 |
4124 |
358.87 |
| May 04 2018 |
2291 |
345.22 |
| May 04 2018 |
4813 |
386.86 |
| May 04 2018 |
1852 |
348.41 |
| May 04 2018 |
4236 |
358.87 |
| Apr 27 2018 |
1839 |
346.23 |
| Apr 27 2018 |
2313 |
345.22 |
| Apr 27 2018 |
3274 |
365.86 |
| Apr 27 2018 |
4220 |
358.87 |
| Apr 20 2018 |
2367 |
345.22 |
| Apr 20 2018 |
1835 |
346.23 |
| Apr 20 2018 |
3291 |
365.86 |
| Apr 20 2018 |
4272 |
358.87 |
| Apr 13 2018 |
2364 |
345.22 |
| Apr 13 2018 |
3292 |
365.86 |
| Apr 13 2018 |
1803 |
346.23 |
| Apr 13 2018 |
4268 |
358.87 |
| Apr 06 2018 |
2363 |
345.22 |
| Apr 06 2018 |
1807 |
346.23 |
| Apr 06 2018 |
3360 |
365.86 |
| Apr 06 2018 |
4290 |
358.87 |
| Mar 30 2018 |
1799 |
346.23 |
| Mar 30 2018 |
2385 |
345.22 |
| Mar 30 2018 |
3506 |
365.86 |
| Mar 30 2018 |
4349 |
358.87 |
| Mar 23 2018 |
1522 |
333.76 |
| Mar 23 2018 |
3892 |
370.97 |
| Mar 23 2018 |
3054 |
357.44 |
| Mar 23 2018 |
4683 |
361.91 |
| Mar 16 2018 |
2016 |
338.51 |
| Mar 16 2018 |
1525 |
333.76 |
| Mar 16 2018 |
3062 |
357.44 |
| Mar 16 2018 |
4703 |
361.91 |
| Mar 09 2018 |
1699 |
340.49 |
| Mar 09 2018 |
1791 |
331.5 |
| Mar 09 2018 |
2333 |
345.13 |
| Mar 09 2018 |
4756 |
362.37 |
| Mar 02 2018 |
1727 |
340.49 |
| Mar 02 2018 |
1800 |
331.5 |
| Mar 02 2018 |
2379 |
345.13 |
| Mar 02 2018 |
4897 |
362.37 |
| Feb 23 2018 |
1827 |
331.97 |
| Feb 23 2018 |
1760 |
340.49 |
| Feb 23 2018 |
1819 |
331.5 |
| Feb 23 2018 |
4940 |
362.37 |
| Feb 16 2018 |
1590 |
335.51 |
| Feb 16 2018 |
1817 |
331.5 |
| Feb 16 2018 |
1857 |
331.97 |
| Feb 16 2018 |
4948 |
362.37 |
| Feb 09 2018 |
1505 |
323.87 |
| Feb 09 2018 |
1653 |
335.51 |
| Feb 09 2018 |
1865 |
331.97 |
| Feb 09 2018 |
4529 |
357.27 |
| Feb 02 2018 |
1643 |
335.51 |
| Feb 02 2018 |
1367 |
319.79 |
| Feb 02 2018 |
1867 |
331.97 |
| Feb 02 2018 |
2444 |
324.55 |
| Jan 26 2018 |
1643 |
335.51 |
| Jan 26 2018 |
1368 |
319.79 |
| Jan 26 2018 |
1872 |
331.97 |
| Jan 26 2018 |
2447 |
324.55 |
| Jan 19 2018 |
1368 |
319.79 |
| Jan 19 2018 |
1643 |
335.51 |
| Jan 19 2018 |
1872 |
331.97 |
| Jan 19 2018 |
2445 |
324.55 |
| Jan 12 2018 |
1639 |
335.51 |
| Jan 12 2018 |
1377 |
319.79 |
| Jan 12 2018 |
1875 |
331.97 |
| Jan 12 2018 |
2091 |
316.92 |
| Jan 05 2018 |
1875 |
331.97 |
| Jan 05 2018 |
1378 |
319.79 |
| Jan 05 2018 |
1639 |
335.51 |
| Jan 05 2018 |
2093 |
316.92 |
| Dec 29 2017 |
1378 |
319.79 |
| Dec 29 2017 |
1638 |
335.51 |
| Dec 29 2017 |
1875 |
331.97 |
| Dec 29 2017 |
2093 |
316.92 |
| Dec 22 2017 |
1378 |
319.79 |
| Dec 22 2017 |
1638 |
335.51 |
| Dec 22 2017 |
1875 |
331.97 |
| Dec 22 2017 |
2093 |
316.92 |
| Dec 15 2017 |
1875 |
331.97 |
| Dec 15 2017 |
1379 |
319.79 |
| Dec 15 2017 |
1638 |
335.51 |
| Dec 15 2017 |
2094 |
316.92 |
| Dec 08 2017 |
1875 |
331.97 |
| Dec 08 2017 |
1379 |
319.79 |
| Dec 08 2017 |
1638 |
335.51 |
| Dec 08 2017 |
2094 |
316.92 |
| Dec 01 2017 |
1379 |
319.79 |
| Dec 01 2017 |
1638 |
335.51 |
| Dec 01 2017 |
1875 |
331.97 |
| Dec 01 2017 |
2094 |
316.92 |
| Nov 24 2017 |
1875 |
331.97 |
| Nov 24 2017 |
1638 |
335.51 |
| Nov 24 2017 |
1379 |
319.79 |
| Nov 24 2017 |
2094 |
316.92 |
| Nov 17 2017 |
1875 |
331.97 |
| Nov 17 2017 |
1638 |
335.51 |
| Nov 17 2017 |
1379 |
319.79 |
| Nov 17 2017 |
2094 |
316.92 |
| Nov 10 2017 |
1638 |
335.51 |
| Nov 10 2017 |
1379 |
319.79 |
| Nov 10 2017 |
1877 |
331.97 |
| Nov 10 2017 |
2096 |
316.92 |
| Nov 03 2017 |
1379 |
319.79 |
| Nov 03 2017 |
1638 |
335.51 |
| Nov 03 2017 |
1877 |
331.97 |
| Nov 03 2017 |
2096 |
316.92 |
| Oct 27 2017 |
1899 |
331.97 |
| Oct 27 2017 |
1379 |
319.79 |
| Oct 27 2017 |
1638 |
335.51 |
| Oct 27 2017 |
2105 |
316.92 |
| Oct 20 2017 |
1636 |
335.51 |
| Oct 20 2017 |
1381 |
319.79 |
| Oct 20 2017 |
1894 |
331.97 |
| Oct 20 2017 |
2103 |
316.92 |
| Oct 13 2017 |
1381 |
319.79 |
| Oct 13 2017 |
1636 |
335.51 |
| Oct 13 2017 |
1900 |
331.97 |
| Oct 13 2017 |
1805 |
310.49 |
| Oct 06 2017 |
1636 |
335.51 |
| Oct 06 2017 |
1383 |
319.79 |
| Oct 06 2017 |
1898 |
331.97 |
| Oct 06 2017 |
1807 |
310.49 |
| Sep 29 2017 |
1897 |
331.97 |
| Sep 29 2017 |
1383 |
319.79 |
| Sep 29 2017 |
1637 |
335.51 |
| Sep 29 2017 |
1802 |
310.49 |
| Sep 22 2017 |
1384 |
319.79 |
| Sep 22 2017 |
1637 |
335.51 |
| Sep 22 2017 |
1928 |
331.97 |
| Sep 22 2017 |
1819 |
310.49 |
| Sep 15 2017 |
1398 |
319.79 |
| Sep 15 2017 |
1630 |
335.51 |
| Sep 15 2017 |
1934 |
331.97 |
| Sep 15 2017 |
1828 |
310.49 |
| Sep 08 2017 |
1913 |
331.97 |
| Sep 08 2017 |
1428 |
319.79 |
| Sep 08 2017 |
1603 |
335.51 |
| Sep 08 2017 |
1862 |
310.49 |
| Sep 01 2017 |
1441 |
319.79 |
| Sep 01 2017 |
1636 |
335.51 |
| Sep 01 2017 |
1873 |
331.97 |
| Sep 01 2017 |
1810 |
310.49 |
| Aug 25 2017 |
1633 |
335.51 |
| Aug 25 2017 |
1443 |
319.79 |
| Aug 25 2017 |
2224 |
331.97 |
| Aug 25 2017 |
2009 |
310.49 |
| Aug 18 2017 |
1721 |
335.51 |
| Aug 18 2017 |
1456 |
319.79 |
| Aug 18 2017 |
2240 |
331.97 |
| Aug 18 2017 |
2033 |
310.49 |
| Aug 11 2017 |
1434 |
319.79 |
| Aug 11 2017 |
1724 |
335.51 |
| Aug 11 2017 |
2264 |
331.97 |
| Aug 11 2017 |
2067 |
310.49 |
| Aug 04 2017 |
1351 |
316.82 |
| Aug 04 2017 |
1761 |
335.51 |
| Aug 04 2017 |
2279 |
331.97 |
| Aug 04 2017 |
2077 |
310.49 |
| Jul 28 2017 |
1772 |
335.51 |
| Jul 28 2017 |
1376 |
316.82 |
| Jul 28 2017 |
2306 |
331.97 |
| Jul 28 2017 |
2113 |
310.49 |
| Jul 21 2017 |
2362 |
331.97 |
| Jul 21 2017 |
1809 |
335.51 |
| Jul 21 2017 |
1327 |
314.13 |
| Jul 21 2017 |
2160 |
310.49 |
| Jul 14 2017 |
2530 |
356.55 |
| Jul 14 2017 |
1659 |
322.11 |
| Jul 14 2017 |
2816 |
341.35 |
| Jul 14 2017 |
3338 |
329.85 |
| Jul 07 2017 |
1655 |
321.14 |
| Jul 07 2017 |
2577 |
356.55 |
| Jul 07 2017 |
2840 |
341.35 |
| Jul 07 2017 |
4114 |
341.1 |
| Jun 30 2017 |
2859 |
341.35 |
| Jun 30 2017 |
1663 |
321.14 |
| Jun 30 2017 |
2561 |
356.55 |
| Jun 30 2017 |
3566 |
332.93 |
| Jun 23 2017 |
2953 |
341.35 |
| Jun 23 2017 |
2213 |
321.14 |
| Jun 23 2017 |
2595 |
356.55 |
| Jun 23 2017 |
3596 |
332.93 |
| Jun 16 2017 |
2101 |
317.73 |
| Jun 16 2017 |
2588 |
356.55 |
| Jun 16 2017 |
2954 |
341.35 |
| Jun 16 2017 |
2985 |
323.64 |
| Jun 09 2017 |
2807 |
341.35 |
| Jun 09 2017 |
2629 |
356.55 |
| Jun 09 2017 |
2160 |
317.73 |
| Jun 09 2017 |
2867 |
323.64 |
| Jun 02 2017 |
2971 |
341.35 |
| Jun 02 2017 |
2629 |
356.55 |
| Jun 02 2017 |
2183 |
317.73 |
| Jun 02 2017 |
2997 |
323.64 |
| May 26 2017 |
2635 |
356.55 |
| May 26 2017 |
2144 |
316.23 |
| May 26 2017 |
2963 |
341.35 |
| May 26 2017 |
3293 |
327.1 |
| May 19 2017 |
2719 |
356.55 |
| May 19 2017 |
2141 |
316.23 |
| May 19 2017 |
3013 |
341.35 |
| May 19 2017 |
3340 |
327.1 |
| May 12 2017 |
3040 |
341.35 |
| May 12 2017 |
2200 |
316.23 |
| May 12 2017 |
2756 |
356.55 |
| May 12 2017 |
3076 |
323.9 |
| May 05 2017 |
2883 |
356.55 |
| May 05 2017 |
1867 |
308.34 |
| May 05 2017 |
3324 |
345.52 |
| May 05 2017 |
3154 |
324.33 |
| Apr 28 2017 |
1716 |
305.94 |
| Apr 28 2017 |
3070 |
361.3 |
| Apr 28 2017 |
3347 |
345.52 |
| Apr 28 2017 |
2934 |
320.81 |
| Apr 21 2017 |
1793 |
305.94 |
| Apr 21 2017 |
3103 |
361.3 |
| Apr 21 2017 |
3420 |
345.52 |
| Apr 21 2017 |
2963 |
320.81 |
| Apr 14 2017 |
3492 |
345.52 |
| Apr 14 2017 |
3210 |
361.3 |
| Apr 14 2017 |
1962 |
309.16 |
| Apr 14 2017 |
2916 |
319.56 |
| Apr 07 2017 |
1989 |
309.16 |
| Apr 07 2017 |
3216 |
361.3 |
| Apr 07 2017 |
3474 |
345.52 |
| Apr 07 2017 |
2812 |
319.56 |
| Mar 31 2017 |
3305 |
361.3 |
| Mar 31 2017 |
2515 |
318.52 |
| Mar 31 2017 |
3507 |
345.52 |
| Mar 31 2017 |
3724 |
331.53 |
| Mar 24 2017 |
4591 |
362.65 |
| Mar 24 2017 |
4072 |
380.89 |
| Mar 24 2017 |
2472 |
318.52 |
| Mar 24 2017 |
3425 |
327.47 |
| Mar 17 2017 |
4111 |
380.89 |
| Mar 17 2017 |
2514 |
318.52 |
| Mar 17 2017 |
4656 |
362.65 |
| Mar 17 2017 |
3454 |
327.47 |
| Mar 10 2017 |
2549 |
318.52 |
| Mar 10 2017 |
4091 |
380.89 |
| Mar 10 2017 |
6050 |
379.17 |
| Mar 10 2017 |
2745 |
317.14 |
| Mar 03 2017 |
2682 |
321 |
| Mar 03 2017 |
6679 |
436.4 |
| Mar 03 2017 |
6068 |
379.32 |
| Mar 03 2017 |
2462 |
312.17 |
| Feb 24 2017 |
3812 |
373.74 |
| Feb 24 2017 |
2471 |
317.3 |
| Feb 24 2017 |
9111 |
409.43 |
| Feb 24 2017 |
3340 |
325.41 |
| Feb 17 2017 |
3745 |
373.74 |
| Feb 17 2017 |
2377 |
317.3 |
| Feb 17 2017 |
8149 |
399.88 |
| Feb 17 2017 |
3350 |
325.11 |
| Feb 10 2017 |
2387 |
317.3 |
| Feb 10 2017 |
3984 |
378.04 |
| Feb 10 2017 |
7155 |
388.74 |
| Feb 10 2017 |
3361 |
325.11 |
| Feb 03 2017 |
7159 |
388.74 |
| Feb 03 2017 |
2390 |
317.3 |
| Feb 03 2017 |
3976 |
378.04 |
| Feb 03 2017 |
3361 |
325.11 |
| Jan 27 2017 |
3973 |
378.04 |
| Jan 27 2017 |
2830 |
325.65 |
| Jan 27 2017 |
7718 |
394.74 |
| Jan 27 2017 |
3400 |
325.65 |
| Jan 20 2017 |
3973 |
378.04 |
| Jan 20 2017 |
2835 |
325.65 |
| Jan 20 2017 |
7713 |
394.74 |
| Jan 20 2017 |
3411 |
325.65 |
| Jan 13 2017 |
7717 |
394.74 |
| Jan 13 2017 |
3973 |
378.04 |
| Jan 13 2017 |
2837 |
325.65 |
| Jan 13 2017 |
3417 |
325.65 |
| Jan 06 2017 |
7717 |
394.74 |
| Jan 06 2017 |
2849 |
325.65 |
| Jan 06 2017 |
3973 |
378.04 |
| Jan 06 2017 |
3425 |
325.65 |
| Dec 30 2016 |
2849 |
325.65 |
| Dec 30 2016 |
3979 |
378.04 |
| Dec 30 2016 |
7717 |
394.74 |
| Dec 30 2016 |
3426 |
325.65 |
| Dec 23 2016 |
7717 |
394.74 |
| Dec 23 2016 |
2849 |
325.65 |
| Dec 23 2016 |
3979 |
378.04 |
| Dec 23 2016 |
3426 |
325.65 |
| Dec 16 2016 |
7717 |
394.74 |
| Dec 16 2016 |
3979 |
378.04 |
| Dec 16 2016 |
2849 |
325.65 |
| Dec 16 2016 |
3425 |
325.65 |
| Dec 09 2016 |
3979 |
378.04 |
| Dec 09 2016 |
2848 |
325.65 |
| Dec 09 2016 |
7715 |
394.74 |
| Dec 09 2016 |
3425 |
325.65 |
| Dec 02 2016 |
2848 |
325.65 |
| Dec 02 2016 |
3979 |
378.04 |
| Dec 02 2016 |
7715 |
394.74 |
| Dec 02 2016 |
3425 |
325.65 |
| Nov 25 2016 |
7715 |
394.74 |
| Nov 25 2016 |
3973 |
378.04 |
| Nov 25 2016 |
2849 |
325.65 |
| Nov 25 2016 |
3426 |
325.65 |
| Nov 18 2016 |
3973 |
378.04 |
| Nov 18 2016 |
2849 |
325.65 |
| Nov 18 2016 |
7715 |
394.74 |
| Nov 18 2016 |
3426 |
325.65 |
| Nov 11 2016 |
2849 |
325.65 |
| Nov 11 2016 |
3973 |
378.04 |
| Nov 11 2016 |
7707 |
394.74 |
| Nov 11 2016 |
3425 |
325.65 |
| Nov 04 2016 |
3973 |
378.04 |
| Nov 04 2016 |
2849 |
325.65 |
| Nov 04 2016 |
7707 |
394.74 |
| Nov 04 2016 |
3425 |
325.65 |
| Oct 28 2016 |
7723 |
394.74 |
| Oct 28 2016 |
3968 |
378.04 |
| Oct 28 2016 |
2849 |
325.65 |
| Oct 28 2016 |
3421 |
325.65 |
| Oct 21 2016 |
3968 |
378.04 |
| Oct 21 2016 |
2854 |
325.65 |
| Oct 21 2016 |
7729 |
394.74 |
| Oct 21 2016 |
3427 |
325.65 |
| Oct 14 2016 |
2865 |
325.65 |
| Oct 14 2016 |
3977 |
378.04 |
| Oct 14 2016 |
7739 |
394.74 |
| Oct 14 2016 |
3440 |
325.65 |
| Oct 07 2016 |
7734 |
394.74 |
| Oct 07 2016 |
2865 |
325.65 |
| Oct 07 2016 |
3977 |
378.04 |
| Oct 07 2016 |
3451 |
325.65 |
| Sep 30 2016 |
4007 |
378.04 |
| Sep 30 2016 |
2867 |
325.65 |
| Sep 30 2016 |
7741 |
394.74 |
| Sep 30 2016 |
3451 |
325.65 |
| Sep 23 2016 |
3989 |
378.04 |
| Sep 23 2016 |
2867 |
325.65 |
| Sep 23 2016 |
7676 |
394.74 |
| Sep 23 2016 |
3433 |
325.65 |
| Sep 16 2016 |
3988 |
378.04 |
| Sep 16 2016 |
2886 |
325.65 |
| Sep 16 2016 |
7644 |
394.74 |
| Sep 16 2016 |
3446 |
325.65 |
| Sep 09 2016 |
4078 |
378.04 |
| Sep 09 2016 |
2935 |
325.65 |
| Sep 09 2016 |
7738 |
394.74 |
| Sep 09 2016 |
3516 |
325.65 |
| Sep 02 2016 |
4151 |
378.04 |
| Sep 02 2016 |
2984 |
325.65 |
| Sep 02 2016 |
7760 |
394.74 |
| Sep 02 2016 |
3561 |
325.65 |
| Aug 26 2016 |
2988 |
325.65 |
| Aug 26 2016 |
4074 |
378.04 |
| Aug 26 2016 |
6433 |
384.19 |
| Aug 26 2016 |
3278 |
325.65 |
| Aug 19 2016 |
6129 |
380.7 |
| Aug 19 2016 |
2988 |
325.65 |
| Aug 19 2016 |
4146 |
378.04 |
| Aug 19 2016 |
3308 |
325.65 |
| Aug 12 2016 |
4515 |
378.04 |
| Aug 12 2016 |
3051 |
325.65 |
| Aug 12 2016 |
6111 |
380.7 |
| Aug 12 2016 |
4023 |
325.65 |
| Aug 05 2016 |
4478 |
346.43 |
| Aug 05 2016 |
4523 |
378.04 |
| Aug 05 2016 |
6156 |
380.7 |
| Aug 05 2016 |
5840 |
346.43 |
| Jul 29 2016 |
6048 |
380.7 |
| Jul 29 2016 |
4514 |
378.04 |
| Jul 29 2016 |
4516 |
346.43 |
| Jul 29 2016 |
5863 |
346.43 |
| Jul 22 2016 |
6163 |
380.7 |
| Jul 22 2016 |
4632 |
378.04 |
| Jul 22 2016 |
2823 |
319.14 |
| Jul 22 2016 |
5812 |
344.75 |
| Jun 22 2016 |
5834 |
375.23 |
| Jun 22 2016 |
2726 |
315.52 |
| Jun 22 2016 |
4618 |
378.04 |
| Jun 22 2016 |
7112 |
351.01 |
| Jun 15 2016 |
5933 |
375.23 |
| Jun 15 2016 |
2776 |
315.52 |
| Jun 15 2016 |
4754 |
378.04 |
| Jun 15 2016 |
7228 |
351.01 |
| Jun 08 2016 |
2811 |
315.52 |
| Jun 08 2016 |
4803 |
378.04 |
| Jun 08 2016 |
5918 |
375.23 |
| Jun 08 2016 |
7257 |
351.01 |
| Jun 01 2016 |
4963 |
378.04 |
| Jun 01 2016 |
2634 |
311.25 |
| Jun 01 2016 |
5997 |
375.23 |
| Jun 01 2016 |
6652 |
341.86 |
| May 25 2016 |
2166 |
301.08 |
| May 25 2016 |
4910 |
378.04 |
| May 25 2016 |
6004 |
375.23 |
| May 25 2016 |
6466 |
339.79 |
| May 18 2016 |
4932 |
378.04 |
| May 18 2016 |
2172 |
301.08 |
| May 18 2016 |
6036 |
375.23 |
| May 18 2016 |
6490 |
339.79 |
| May 11 2016 |
6060 |
375.23 |
| May 11 2016 |
2179 |
301.08 |
| May 11 2016 |
4852 |
378.04 |
| May 11 2016 |
6475 |
339.79 |
| May 04 2016 |
4878 |
378.04 |
| May 04 2016 |
2147 |
301.08 |
| May 04 2016 |
6026 |
375.23 |
| May 04 2016 |
6457 |
339.79 |
| Apr 27 2016 |
2657 |
309.16 |
| Apr 27 2016 |
5010 |
378.04 |
| Apr 27 2016 |
6218 |
375.23 |
| Apr 27 2016 |
6586 |
339.79 |
| Apr 20 2016 |
6288 |
375.23 |
| Apr 20 2016 |
5085 |
378.04 |
| Apr 20 2016 |
2774 |
309.16 |
| Apr 20 2016 |
6712 |
339.79 |
| Apr 13 2016 |
2722 |
309.16 |
| Apr 13 2016 |
5134 |
378.04 |
| Apr 13 2016 |
4430 |
350.35 |
| Apr 13 2016 |
6713 |
339.79 |
| Apr 06 2016 |
4499 |
350.35 |
| Apr 06 2016 |
2746 |
309.16 |
| Apr 06 2016 |
5220 |
378.04 |
| Apr 06 2016 |
6770 |
339.79 |
| Mar 30 2016 |
4439 |
350.35 |
| Mar 30 2016 |
2733 |
309.16 |
| Mar 30 2016 |
5095 |
378.04 |
| Mar 30 2016 |
6711 |
339.79 |
| Mar 23 2016 |
5044 |
373.01 |
| Mar 23 2016 |
2747 |
309.16 |
| Mar 23 2016 |
4584 |
350.35 |
| Mar 23 2016 |
6809 |
339.79 |
| Mar 16 2016 |
5025 |
373.01 |
| Mar 16 2016 |
2691 |
309.16 |
| Mar 16 2016 |
4658 |
350.35 |
| Mar 16 2016 |
6754 |
339.79 |
| Mar 09 2016 |
4669 |
363.64 |
| Mar 09 2016 |
2687 |
309.16 |
| Mar 09 2016 |
4667 |
350.35 |
| Mar 09 2016 |
6769 |
339.79 |
| Mar 02 2016 |
4633 |
350.35 |
| Mar 02 2016 |
4684 |
363.64 |
| Mar 02 2016 |
2679 |
309.16 |
| Mar 02 2016 |
6727 |
339.79 |
| Feb 24 2016 |
4023 |
349.24 |
| Feb 24 2016 |
2800 |
311.74 |
| Feb 24 2016 |
5012 |
354.75 |
| Feb 24 2016 |
4777 |
317.55 |
| Feb 17 2016 |
2815 |
311.74 |
| Feb 17 2016 |
4044 |
349.24 |
| Feb 17 2016 |
5088 |
354.75 |
| Feb 17 2016 |
4822 |
317.55 |
| Feb 10 2016 |
5099 |
354.75 |
| Feb 10 2016 |
4068 |
349.24 |
| Feb 10 2016 |
2839 |
311.74 |
| Feb 10 2016 |
4858 |
317.55 |
| Feb 03 2016 |
3214 |
318.49 |
| Feb 03 2016 |
4064 |
349.24 |
| Feb 03 2016 |
5124 |
354.75 |
| Feb 03 2016 |
4952 |
318.49 |
| Jan 27 2016 |
3396 |
321.75 |
| Jan 27 2016 |
4064 |
349.24 |
| Jan 27 2016 |
5134 |
354.43 |
| Jan 27 2016 |
5497 |
324.63 |
| Jan 20 2016 |
3407 |
321.75 |
| Jan 20 2016 |
4067 |
349.24 |
| Jan 20 2016 |
5135 |
354.43 |
| Jan 20 2016 |
5506 |
324.63 |
| Jan 13 2016 |
5137 |
354.43 |
| Jan 13 2016 |
3418 |
321.75 |
| Jan 13 2016 |
4067 |
349.24 |
| Jan 13 2016 |
5514 |
324.63 |
| Jan 06 2016 |
4067 |
349.24 |
| Jan 06 2016 |
3423 |
321.75 |
| Jan 06 2016 |
5137 |
354.43 |
| Jan 06 2016 |
5517 |
324.63 |
| Dec 30 2015 |
3425 |
321.75 |
| Dec 30 2015 |
4066 |
349.24 |
| Dec 30 2015 |
5137 |
354.43 |
| Dec 30 2015 |
5518 |
324.63 |
| Dec 23 2015 |
3425 |
321.75 |
| Dec 23 2015 |
4066 |
349.24 |
| Dec 23 2015 |
5137 |
354.43 |
| Dec 23 2015 |
5518 |
324.63 |
| Dec 16 2015 |
4066 |
349.24 |
| Dec 16 2015 |
3425 |
321.75 |
| Dec 16 2015 |
5137 |
354.43 |
| Dec 16 2015 |
5518 |
324.63 |
| Dec 09 2015 |
4066 |
349.24 |
| Dec 09 2015 |
3426 |
321.75 |
| Dec 09 2015 |
5137 |
354.43 |
| Dec 09 2015 |
5519 |
324.63 |
| Dec 02 2015 |
3427 |
321.75 |
| Dec 02 2015 |
4066 |
349.24 |
| Dec 02 2015 |
5137 |
354.43 |
| Dec 02 2015 |
5521 |
324.63 |
| Nov 25 2015 |
5137 |
354.43 |
| Nov 25 2015 |
3427 |
321.75 |
| Nov 25 2015 |
4066 |
349.24 |
| Nov 25 2015 |
5521 |
324.63 |
| Nov 18 2015 |
4066 |
349.24 |
| Nov 18 2015 |
3427 |
321.75 |
| Nov 18 2015 |
5137 |
354.43 |
| Nov 18 2015 |
5521 |
324.63 |
| Nov 11 2015 |
4066 |
349.24 |
| Nov 11 2015 |
3427 |
321.75 |
| Nov 11 2015 |
5132 |
354.43 |
| Nov 11 2015 |
5520 |
324.63 |
| Nov 04 2015 |
5132 |
354.43 |
| Nov 04 2015 |
4066 |
349.24 |
| Nov 04 2015 |
3427 |
321.75 |
| Nov 04 2015 |
5520 |
324.63 |
| Oct 28 2015 |
3418 |
321.75 |
| Oct 28 2015 |
4057 |
349.24 |
| Oct 28 2015 |
5133 |
354.43 |
| Oct 28 2015 |
5513 |
324.63 |
| Oct 21 2015 |
5121 |
354.43 |
| Oct 21 2015 |
4052 |
349.24 |
| Oct 21 2015 |
3424 |
321.75 |
| Oct 21 2015 |
5515 |
324.63 |
| Oct 14 2015 |
5125 |
354.43 |
| Oct 14 2015 |
3423 |
321.75 |
| Oct 14 2015 |
4052 |
349.24 |
| Oct 14 2015 |
5516 |
324.63 |
| Oct 07 2015 |
3423 |
321.75 |
| Oct 07 2015 |
4052 |
349.24 |
| Oct 07 2015 |
5130 |
354.43 |
| Oct 07 2015 |
5513 |
324.63 |
| Sep 30 2015 |
3423 |
321.75 |
| Sep 30 2015 |
4062 |
349.24 |
| Sep 30 2015 |
5134 |
354.43 |
| Sep 30 2015 |
5520 |
324.63 |
| Sep 23 2015 |
4082 |
349.24 |
| Sep 23 2015 |
3434 |
321.75 |
| Sep 23 2015 |
5144 |
354.43 |
| Sep 23 2015 |
5547 |
324.63 |
| Sep 16 2015 |
5108 |
354.43 |
| Sep 16 2015 |
3445 |
321.75 |
| Sep 16 2015 |
4077 |
349.24 |
| Sep 16 2015 |
5546 |
324.63 |
| Sep 09 2015 |
4079 |
349.24 |
| Sep 09 2015 |
3445 |
321.75 |
| Sep 09 2015 |
5103 |
354.43 |
| Sep 09 2015 |
5561 |
324.63 |
| Sep 02 2015 |
4032 |
349.24 |
| Sep 02 2015 |
3414 |
321.75 |
| Sep 02 2015 |
5062 |
353.26 |
| Sep 02 2015 |
5539 |
324.63 |
| Aug 26 2015 |
5157 |
353.26 |
| Aug 26 2015 |
3501 |
321.75 |
| Aug 26 2015 |
4148 |
349.24 |
| Aug 26 2015 |
5631 |
324.63 |
| Aug 19 2015 |
3504 |
321.75 |
| Aug 19 2015 |
4118 |
349.24 |
| Aug 19 2015 |
5433 |
354.43 |
| Aug 19 2015 |
5523 |
322.4 |
| Aug 12 2015 |
3737 |
325.3 |
| Aug 12 2015 |
4139 |
349.24 |
| Aug 12 2015 |
5410 |
354.43 |
| Aug 12 2015 |
5799 |
325.3 |
| Aug 05 2015 |
3743 |
325.3 |
| Aug 05 2015 |
4156 |
349.24 |
| Aug 05 2015 |
5461 |
354.43 |
| Aug 05 2015 |
5795 |
325.3 |
| Jul 29 2015 |
5448 |
354.43 |
| Jul 29 2015 |
3793 |
325.3 |
| Jul 29 2015 |
4109 |
349.24 |
| Jul 29 2015 |
5853 |
325.3 |
| Jul 22 2015 |
4666 |
337.87 |
| Jul 22 2015 |
4109 |
349.24 |
| Jul 22 2015 |
5447 |
354.43 |
| Jul 22 2015 |
7023 |
337.87 |
| Jul 15 2015 |
4045 |
328.1 |
| Jul 15 2015 |
5517 |
377.39 |
| Jul 15 2015 |
5631 |
354.43 |
| Jul 15 2015 |
7135 |
337.81 |
| Jul 08 2015 |
5588 |
377.39 |
| Jul 08 2015 |
4080 |
328.1 |
| Jul 08 2015 |
6627 |
365.6 |
| Jul 08 2015 |
6300 |
328.1 |
| Jul 01 2015 |
3670 |
320.84 |
| Jul 01 2015 |
5638 |
377.39 |
| Jul 01 2015 |
6677 |
365.6 |
| Jul 01 2015 |
5434 |
318.28 |
| Jun 24 2015 |
5632 |
377.39 |
| Jun 24 2015 |
3709 |
320.84 |
| Jun 24 2015 |
6704 |
365.6 |
| Jun 24 2015 |
5513 |
318.28 |
| Jun 17 2015 |
5632 |
377.39 |
| Jun 17 2015 |
1431 |
273.2 |
| Jun 17 2015 |
6702 |
365.6 |
| Jun 17 2015 |
4294 |
302.31 |
| Jun 10 2015 |
6724 |
365.6 |
| Jun 10 2015 |
5642 |
377.39 |
| Jun 10 2015 |
1231 |
266.02 |
| Jun 10 2015 |
3940 |
298.83 |
| Jun 03 2015 |
1229 |
266.02 |
| Jun 03 2015 |
5615 |
377.39 |
| Jun 03 2015 |
10531 |
401.74 |
| Jun 03 2015 |
5399 |
315.32 |
| May 27 2015 |
5548 |
377.39 |
| May 27 2015 |
1252 |
266.02 |
| May 27 2015 |
10457 |
401.74 |
| May 27 2015 |
5361 |
315.32 |
| May 20 2015 |
10544 |
401.74 |
| May 20 2015 |
5538 |
377.39 |
| May 20 2015 |
1285 |
266.02 |
| May 20 2015 |
5406 |
315.32 |
| May 13 2015 |
1292 |
266.02 |
| May 13 2015 |
5571 |
377.39 |
| May 13 2015 |
10635 |
401.74 |
| May 13 2015 |
5449 |
315.32 |
| May 06 2015 |
5242 |
377.39 |
| May 06 2015 |
10532 |
401.74 |
| May 06 2015 |
1176 |
266.02 |
| May 06 2015 |
5268 |
315.32 |
| Apr 29 2015 |
1225 |
266.02 |
| Apr 29 2015 |
5409 |
377.39 |
| Apr 29 2015 |
10681 |
401.74 |
| Apr 29 2015 |
5388 |
315.32 |
| Apr 22 2015 |
9649 |
392 |
| Apr 22 2015 |
1214 |
265.2 |
| Apr 22 2015 |
5490 |
377.39 |
| Apr 22 2015 |
2736 |
279.35 |
| Apr 15 2015 |
5431 |
377.39 |
| Apr 15 2015 |
1208 |
265.2 |
| Apr 15 2015 |
9569 |
392 |
| Apr 15 2015 |
2066 |
266.02 |
| Apr 08 2015 |
7392 |
370.52 |
| Apr 08 2015 |
1245 |
265.46 |
| Apr 08 2015 |
5440 |
377.39 |
| Apr 08 2015 |
2099 |
266.27 |
| Apr 01 2015 |
5757 |
384.6 |
| Apr 01 2015 |
1276 |
265.46 |
| Apr 01 2015 |
7728 |
373.17 |
| Apr 01 2015 |
2158 |
266.27 |
| Mar 25 2015 |
1217 |
264.76 |
| Mar 25 2015 |
6693 |
364.57 |
| Mar 25 2015 |
5815 |
386.28 |
| Mar 25 2015 |
2120 |
266.51 |
| Mar 18 2015 |
1528 |
272.81 |
| Mar 18 2015 |
6751 |
411.66 |
| Mar 18 2015 |
6508 |
364.57 |
| Mar 18 2015 |
2487 |
272.81 |
| Mar 11 2015 |
6656 |
364.57 |
| Mar 11 2015 |
1545 |
272.81 |
| Mar 11 2015 |
7008 |
411.66 |
| Mar 11 2015 |
2653 |
272.81 |
| Mar 04 2015 |
7124 |
411.66 |
| Mar 04 2015 |
1581 |
272.81 |
| Mar 04 2015 |
6102 |
357.26 |
| Mar 04 2015 |
2682 |
272.81 |
| Feb 25 2015 |
6536 |
361.67 |
| Feb 25 2015 |
6296 |
395.91 |
| Feb 25 2015 |
1585 |
272.97 |
| Feb 25 2015 |
2716 |
272.97 |
| Feb 18 2015 |
6626 |
361.67 |
| Feb 18 2015 |
6338 |
395.91 |
| Feb 18 2015 |
1830 |
278.01 |
| Feb 18 2015 |
3042 |
278.01 |
| Feb 11 2015 |
6652 |
361.67 |
| Feb 11 2015 |
1838 |
278.01 |
| Feb 11 2015 |
6370 |
395.91 |
| Feb 11 2015 |
3052 |
278.01 |
| Feb 04 2015 |
1612 |
272.77 |
| Feb 04 2015 |
6375 |
395.91 |
| Feb 04 2015 |
6684 |
361.67 |
| Feb 04 2015 |
3399 |
283.65 |
| Jan 28 2015 |
6375 |
395.91 |
| Jan 28 2015 |
1623 |
272.77 |
| Jan 28 2015 |
6057 |
354.36 |
| Jan 28 2015 |
3415 |
283.65 |
| Jan 21 2015 |
6382 |
395.91 |
| Jan 21 2015 |
1439 |
267.73 |
| Jan 21 2015 |
6070 |
354.36 |
| Jan 21 2015 |
5759 |
314.41 |
| Jan 14 2015 |
6078 |
354.36 |
| Jan 14 2015 |
6382 |
395.91 |
| Jan 14 2015 |
1444 |
267.73 |
| Jan 14 2015 |
5775 |
314.41 |
| Jan 07 2015 |
6078 |
354.36 |
| Jan 07 2015 |
1446 |
267.73 |
| Jan 07 2015 |
6382 |
395.91 |
| Jan 07 2015 |
5770 |
314.41 |
| Dec 31 2014 |
1446 |
267.73 |
| Dec 31 2014 |
6078 |
354.36 |
| Dec 31 2014 |
6391 |
395.91 |
| Dec 31 2014 |
5771 |
314.41 |
| Dec 24 2014 |
6078 |
354.36 |
| Dec 24 2014 |
1446 |
267.73 |
| Dec 24 2014 |
6391 |
395.91 |
| Dec 24 2014 |
5771 |
314.41 |
| Dec 17 2014 |
6391 |
395.91 |
| Dec 17 2014 |
1447 |
267.73 |
| Dec 17 2014 |
6078 |
354.36 |
| Dec 17 2014 |
5771 |
314.41 |
| Dec 10 2014 |
6391 |
395.91 |
| Dec 10 2014 |
1447 |
267.73 |
| Dec 10 2014 |
6078 |
354.36 |
| Dec 10 2014 |
5771 |
314.41 |
| Dec 03 2014 |
6392 |
395.91 |
| Dec 03 2014 |
1447 |
267.73 |
| Dec 03 2014 |
6078 |
354.36 |
| Dec 03 2014 |
5771 |
314.41 |
| Nov 26 2014 |
6078 |
354.36 |
| Nov 26 2014 |
1447 |
267.73 |
| Nov 26 2014 |
6392 |
395.91 |
| Nov 26 2014 |
5771 |
314.41 |
| Nov 19 2014 |
6391 |
395.91 |
| Nov 19 2014 |
1447 |
267.73 |
| Nov 19 2014 |
6078 |
354.36 |
| Nov 19 2014 |
5770 |
314.41 |
| Nov 12 2014 |
1447 |
267.73 |
| Nov 12 2014 |
6391 |
395.91 |
| Nov 12 2014 |
6078 |
354.36 |
| Nov 12 2014 |
5770 |
314.41 |
| Nov 05 2014 |
6078 |
354.36 |
| Nov 05 2014 |
6391 |
395.91 |
| Nov 05 2014 |
1447 |
267.73 |
| Nov 05 2014 |
5770 |
314.41 |
| Oct 29 2014 |
6077 |
354.36 |
| Oct 29 2014 |
1447 |
267.73 |
| Oct 29 2014 |
6391 |
395.91 |
| Oct 29 2014 |
5770 |
314.41 |
| Oct 22 2014 |
6383 |
395.91 |
| Oct 22 2014 |
1443 |
267.73 |
| Oct 22 2014 |
6069 |
354.36 |
| Oct 22 2014 |
5780 |
314.41 |
| Oct 15 2014 |
6057 |
354.36 |
| Oct 15 2014 |
1443 |
267.73 |
| Oct 15 2014 |
6379 |
395.91 |
| Oct 15 2014 |
5777 |
314.41 |
| Oct 08 2014 |
6064 |
354.36 |
| Oct 08 2014 |
1441 |
267.73 |
| Oct 08 2014 |
6377 |
395.91 |
| Oct 08 2014 |
5794 |
314.41 |
| Oct 01 2014 |
1445 |
267.73 |
| Oct 01 2014 |
6380 |
395.91 |
| Oct 01 2014 |
6068 |
354.36 |
| Oct 01 2014 |
5803 |
314.41 |
| Sep 24 2014 |
6353 |
395.91 |
| Sep 24 2014 |
1447 |
267.73 |
| Sep 24 2014 |
6082 |
354.36 |
| Sep 24 2014 |
5787 |
314.41 |
| Sep 17 2014 |
6042 |
354.36 |
| Sep 17 2014 |
6330 |
395.91 |
| Sep 17 2014 |
1480 |
267.73 |
| Sep 17 2014 |
3802 |
288.47 |
| Sep 10 2014 |
6333 |
395.91 |
| Sep 10 2014 |
1757 |
274.54 |
| Sep 10 2014 |
6059 |
354.36 |
| Sep 10 2014 |
3918 |
289.95 |
| Sep 03 2014 |
6343 |
395.91 |
| Sep 03 2014 |
1858 |
277.02 |
| Sep 03 2014 |
6070 |
354.36 |
| Sep 03 2014 |
4530 |
298.07 |
| Aug 27 2014 |
1899 |
277.02 |
| Aug 27 2014 |
6218 |
395.91 |
| Aug 27 2014 |
5983 |
354.36 |
| Aug 27 2014 |
4522 |
298.07 |
| Aug 20 2014 |
5982 |
354.36 |
| Aug 20 2014 |
1906 |
277.02 |
| Aug 20 2014 |
6199 |
395.91 |
| Aug 20 2014 |
4536 |
298.07 |
| Aug 13 2014 |
6219 |
395.91 |
| Aug 13 2014 |
1934 |
277.02 |
| Aug 13 2014 |
5977 |
354.36 |
| Aug 13 2014 |
4598 |
298.07 |
| Aug 06 2014 |
6188 |
395.91 |
| Aug 06 2014 |
2102 |
280.39 |
| Aug 06 2014 |
6054 |
354.36 |
| Aug 06 2014 |
4612 |
298.07 |
| Jul 30 2014 |
6062 |
354.36 |
| Jul 30 2014 |
2123 |
280.39 |
| Jul 30 2014 |
6285 |
395.91 |
| Jul 30 2014 |
4657 |
298.07 |
| Jul 23 2014 |
2418 |
287.3 |
| Jul 23 2014 |
5303 |
377.02 |
| Jul 23 2014 |
6079 |
354.36 |
| Jul 23 2014 |
4483 |
295.7 |
| Jul 16 2014 |
2670 |
293.52 |
| Jul 16 2014 |
5412 |
377.02 |
| Jul 16 2014 |
6137 |
354.36 |
| Jul 16 2014 |
5020 |
303.31 |
| Jul 09 2014 |
5285 |
377.02 |
| Jul 09 2014 |
3340 |
303.9 |
| Jul 09 2014 |
6176 |
354.36 |
| Jul 09 2014 |
5674 |
310.98 |
| Jul 02 2014 |
3380 |
303.9 |
| Jul 02 2014 |
5432 |
377.02 |
| Jul 02 2014 |
6228 |
354.36 |
| Jul 02 2014 |
5784 |
310.98 |
| Jun 25 2014 |
5284 |
377.02 |
| Jun 25 2014 |
3429 |
303.9 |
| Jun 25 2014 |
6285 |
354.36 |
| Jun 25 2014 |
5745 |
310.98 |
| Jun 18 2014 |
5265 |
377.02 |
| Jun 18 2014 |
3474 |
303.9 |
| Jun 18 2014 |
6319 |
354.36 |
| Jun 18 2014 |
5787 |
310.98 |
| Jun 11 2014 |
6347 |
354.36 |
| Jun 11 2014 |
5511 |
377.02 |
| Jun 11 2014 |
3519 |
303.9 |
| Jun 11 2014 |
5844 |
310.98 |
| Jun 04 2014 |
5562 |
377.02 |
| Jun 04 2014 |
3607 |
303.9 |
| Jun 04 2014 |
6424 |
354.36 |
| Jun 04 2014 |
5945 |
310.98 |
| May 28 2014 |
3825 |
306.51 |
| May 28 2014 |
5608 |
377.02 |
| May 28 2014 |
6440 |
354.36 |
| May 28 2014 |
7176 |
324.32 |
| May 21 2014 |
6447 |
354.36 |
| May 21 2014 |
4522 |
316.96 |
| May 21 2014 |
5600 |
377.02 |
| May 21 2014 |
8687 |
339.25 |
| May 14 2014 |
6506 |
354.36 |
| May 14 2014 |
4572 |
316.96 |
| May 14 2014 |
5694 |
377.02 |
| May 14 2014 |
8739 |
339.25 |
| May 07 2014 |
4552 |
316.96 |
| May 07 2014 |
5417 |
377.02 |
| May 07 2014 |
6366 |
354.36 |
| May 07 2014 |
8689 |
339.25 |
| Apr 30 2014 |
6633 |
354.36 |
| Apr 30 2014 |
4786 |
316.96 |
| Apr 30 2014 |
5692 |
377.02 |
| Apr 30 2014 |
8952 |
339.25 |
| Apr 23 2014 |
8365 |
371.73 |
| Apr 23 2014 |
5702 |
329.94 |
| Apr 23 2014 |
5868 |
377.02 |
| Apr 23 2014 |
10746 |
354.05 |
| Apr 16 2014 |
5802 |
377.02 |
| Apr 16 2014 |
5719 |
329.94 |
| Apr 16 2014 |
8385 |
371.73 |
| Apr 16 2014 |
10690 |
354.05 |
| Apr 09 2014 |
5755 |
329.94 |
| Apr 09 2014 |
5816 |
377.02 |
| Apr 09 2014 |
8682 |
371.73 |
| Apr 09 2014 |
10881 |
354.05 |
| Apr 02 2014 |
10425 |
388.11 |
| Apr 02 2014 |
5823 |
329.94 |
| Apr 02 2014 |
5071 |
364.41 |
| Apr 02 2014 |
8852 |
337.7 |
| Mar 26 2014 |
5062 |
364.41 |
| Mar 26 2014 |
5976 |
329.94 |
| Mar 26 2014 |
10244 |
388.11 |
| Mar 26 2014 |
8951 |
337.7 |
| Mar 19 2014 |
5165 |
364.41 |
| Mar 19 2014 |
6038 |
329.94 |
| Mar 19 2014 |
10221 |
388.11 |
| Mar 19 2014 |
8990 |
337.7 |
| Mar 12 2014 |
6092 |
330.04 |
| Mar 12 2014 |
5182 |
364.41 |
| Mar 12 2014 |
10694 |
392.78 |
| Mar 12 2014 |
8528 |
333.16 |
| Mar 05 2014 |
12664 |
412.55 |
| Mar 05 2014 |
9490 |
369.78 |
| Mar 05 2014 |
12704 |
369.78 |
| Feb 26 2014 |
11676 |
391.97 |
| Feb 26 2014 |
12596 |
412.55 |
| Feb 26 2014 |
15291 |
389.19 |
| Feb 19 2014 |
12943 |
404.32 |
| Feb 19 2014 |
12669 |
412.55 |
| Feb 19 2014 |
16345 |
396.64 |
| Feb 12 2014 |
12662 |
412.55 |
| Feb 12 2014 |
17873 |
451.79 |
| Feb 12 2014 |
21608 |
432.61 |
| Feb 05 2014 |
18014 |
451.79 |
| Feb 05 2014 |
24483 |
451.79 |
| Jan 29 2014 |
18148 |
451.79 |
| Jan 29 2014 |
24505 |
451.79 |
| Jan 22 2014 |
20780 |
477.55 |
| Jan 22 2014 |
28115 |
477.55 |
| Jan 15 2014 |
20836 |
477.55 |
| Jan 15 2014 |
28177 |
477.55 |
| Jan 08 2014 |
20872 |
477.55 |
| Jan 08 2014 |
28085 |
477.55 |
| Jan 01 2014 |
20878 |
477.55 |
| Jan 01 2014 |
28090 |
477.55 |
| Dec 25 2013 |
20878 |
477.55 |
| Dec 25 2013 |
28103 |
477.55 |
| Dec 18 2013 |
20878 |
477.55 |
| Dec 18 2013 |
28103 |
477.55 |
| Dec 11 2013 |
20878 |
477.55 |
| Dec 11 2013 |
28104 |
477.55 |
| Dec 04 2013 |
20879 |
477.55 |
| Dec 04 2013 |
28106 |
477.55 |
| Nov 27 2013 |
20879 |
477.55 |
| Nov 27 2013 |
28106 |
477.55 |
| Nov 20 2013 |
20879 |
477.55 |
| Nov 20 2013 |
28107 |
477.55 |
| Nov 13 2013 |
20881 |
477.55 |
| Nov 13 2013 |
28108 |
477.55 |
| Nov 06 2013 |
20882 |
477.55 |
| Nov 06 2013 |
28109 |
477.55 |
| Oct 30 2013 |
20880 |
477.55 |
| Oct 30 2013 |
28107 |
477.55 |
| Oct 23 2013 |
20881 |
477.55 |
| Oct 23 2013 |
28104 |
477.55 |
| Oct 16 2013 |
20837 |
477.55 |
| Oct 16 2013 |
28072 |
477.55 |
| Oct 09 2013 |
20814 |
477.55 |
| Oct 09 2013 |
27833 |
477.55 |
| Oct 02 2013 |
20798 |
477.55 |
| Oct 02 2013 |
27897 |
477.55 |
| Sep 25 2013 |
20706 |
477.55 |
| Sep 25 2013 |
27872 |
477.55 |
| Sep 18 2013 |
20615 |
477.55 |
| Sep 18 2013 |
27619 |
477.55 |
| Sep 11 2013 |
20485 |
477.55 |
| Sep 11 2013 |
27417 |
477.55 |
| Sep 04 2013 |
20432 |
477.55 |
| Sep 04 2013 |
27598 |
477.55 |
| Aug 28 2013 |
20378 |
477.55 |
| Aug 28 2013 |
27485 |
477.55 |
| Aug 21 2013 |
20487 |
477.55 |
| Aug 21 2013 |
27702 |
477.55 |
| Aug 14 2013 |
20595 |
477.55 |
| Aug 14 2013 |
27419 |
477.55 |
| Aug 07 2013 |
20855 |
477.55 |
| Aug 07 2013 |
27670 |
477.55 |
| Jul 31 2013 |
21038 |
477.55 |
| Jul 31 2013 |
28035 |
477.55 |
| Jul 24 2013 |
21222 |
477.55 |
| Jul 24 2013 |
28175 |
477.55 |
| Jul 17 2013 |
21323 |
477.55 |
| Jul 17 2013 |
28292 |
477.55 |
| Jul 10 2013 |
21521 |
477.55 |
| Jul 10 2013 |
28589 |
477.55 |
| Jul 03 2013 |
21698 |
477.55 |
| Jul 03 2013 |
28567 |
477.55 |
| Jun 26 2013 |
22010 |
477.55 |
| Jun 26 2013 |
28765 |
477.55 |
| Jun 19 2013 |
22261 |
477.55 |
| Jun 19 2013 |
28774 |
477.55 |
| Jun 12 2013 |
22321 |
477.55 |
| Jun 12 2013 |
29056 |
477.55 |
| Jun 05 2013 |
21971 |
477.55 |
| Jun 05 2013 |
28768 |
477.55 |
| May 29 2013 |
22014 |
477.55 |
| May 29 2013 |
28775 |
477.55 |
| May 22 2013 |
22338 |
477.55 |
| May 22 2013 |
29306 |
477.55 |
| May 15 2013 |
22462 |
477.55 |
| May 15 2013 |
29330 |
477.55 |
| May 08 2013 |
23112 |
484.56 |
| May 08 2013 |
30237 |
484.56 |
| May 01 2013 |
23226 |
484.56 |
| May 01 2013 |
30469 |
484.56 |
| Apr 24 2013 |
23199 |
484.56 |
| Apr 24 2013 |
30254 |
484.56 |
| Apr 17 2013 |
23122 |
484.56 |
| Apr 17 2013 |
30328 |
484.56 |
| Apr 10 2013 |
23660 |
495.76 |
| Apr 10 2013 |
31545 |
495.76 |
| Apr 03 2013 |
23433 |
495.76 |
| Apr 03 2013 |
31426 |
495.76 |
| Mar 27 2013 |
23462 |
495.76 |
| Mar 27 2013 |
31558 |
495.76 |
| Mar 20 2013 |
23063 |
495.76 |
| Mar 20 2013 |
31477 |
495.76 |
| Mar 13 2013 |
31349 |
495.76 |
| Oct 19 2012 |
21136 |
505.6 |
| Oct 19 2012 |
31676 |
505.6 |
| Sep 23 2012 |
20936 |
505.6 |
| Sep 23 2012 |
31252 |
505.6 |
| Aug 31 2012 |
20360 |
505.6 |
| Aug 31 2012 |
30498 |
505.6 |
| Aug 24 2012 |
20026 |
505.6 |
| Aug 24 2012 |
30152 |
505.6 |
| Aug 10 2012 |
19186 |
505.6 |
| Aug 10 2012 |
29245 |
505.6 |
| Aug 03 2012 |
18814 |
505.6 |
| Aug 03 2012 |
28783 |
505.6 |
| Jul 27 2012 |
18171 |
505.6 |
| Jul 27 2012 |
28143 |
505.6 |
| Jul 06 2012 |
17161 |
505.6 |
| Jul 06 2012 |
27243 |
505.6 |
| Jun 22 2012 |
15582 |
505.6 |
| Jun 22 2012 |
26205 |
505.6 |
| Jun 15 2012 |
15464 |
505.6 |
| Jun 15 2012 |
26541 |
505.6 |
| Jun 08 2012 |
15411 |
505.6 |
| Jun 08 2012 |
26309 |
505.6 |
| Jun 01 2012 |
14674 |
505.6 |
| Jun 01 2012 |
25944 |
505.6 |
