Aug 12 2021 |
6408 |
503.89 |
Aug 12 2021 |
8519 |
503.89 |
Aug 05 2021 |
6433 |
503.89 |
Aug 05 2021 |
8547 |
503.89 |
Jul 29 2021 |
5069 |
503.89 |
Jul 29 2021 |
8667 |
503.89 |
Jul 22 2021 |
5035 |
504.27 |
Jul 22 2021 |
8630 |
504.27 |
Jul 15 2021 |
5125 |
504.27 |
Jul 15 2021 |
8725 |
504.27 |
Jul 08 2021 |
5299 |
503.2 |
Jul 08 2021 |
8899 |
503.2 |
Jul 01 2021 |
5416 |
503.2 |
Jul 01 2021 |
9064 |
503.2 |
Jun 24 2021 |
5560 |
500.57 |
Jun 24 2021 |
9161 |
500.57 |
Jun 17 2021 |
5510 |
498.6 |
Jun 17 2021 |
9104 |
498.6 |
Jun 10 2021 |
5410 |
495.53 |
Jun 10 2021 |
8893 |
495.53 |
Jun 03 2021 |
8942 |
495.53 |
May 27 2021 |
5927 |
495.53 |
May 27 2021 |
9350 |
495.53 |
May 07 2021 |
18207 |
495.53 |
Aug 07 2020 |
6247 |
503.89 |
Aug 07 2020 |
9617 |
503.89 |
Jul 31 2020 |
6760 |
503.89 |
Jul 31 2020 |
10224 |
503.89 |
Jul 24 2020 |
7319 |
503.89 |
Jul 24 2020 |
10905 |
503.89 |
Jul 17 2020 |
7937 |
504.27 |
Jul 17 2020 |
11434 |
504.27 |
Jul 10 2020 |
8639 |
504.27 |
Jul 10 2020 |
12136 |
504.27 |
Jul 03 2020 |
8730 |
503.2 |
Jul 03 2020 |
12240 |
503.2 |
Jun 26 2020 |
9320 |
503.2 |
Jun 26 2020 |
12831 |
503.2 |
Jun 19 2020 |
9441 |
500.57 |
Jun 19 2020 |
13108 |
500.57 |
Jun 12 2020 |
9640 |
498.6 |
Jun 12 2020 |
13383 |
498.6 |
Jun 05 2020 |
9933 |
495.53 |
Jun 05 2020 |
13556 |
495.53 |
May 29 2020 |
10294 |
495.53 |
May 29 2020 |
13991 |
495.53 |
May 22 2020 |
10693 |
495.53 |
May 22 2020 |
14418 |
495.53 |
May 15 2020 |
10926 |
495.53 |
May 15 2020 |
14877 |
495.53 |
May 08 2020 |
11192 |
495.53 |
May 08 2020 |
15237 |
495.53 |
May 01 2020 |
11759 |
495.53 |
May 01 2020 |
15920 |
495.53 |
Apr 24 2020 |
12194 |
495.53 |
Apr 24 2020 |
17019 |
495.53 |
Apr 17 2020 |
12279 |
495.53 |
Apr 17 2020 |
17376 |
495.53 |
Apr 10 2020 |
12561 |
495.53 |
Apr 10 2020 |
17769 |
495.53 |
Apr 03 2020 |
12839 |
495.53 |
Apr 03 2020 |
18224 |
495.53 |
Mar 27 2020 |
13131 |
495.53 |
Mar 27 2020 |
18690 |
495.53 |
Mar 20 2020 |
13335 |
495.53 |
Mar 20 2020 |
18940 |
495.53 |
Mar 13 2020 |
13429 |
495.53 |
Mar 13 2020 |
19169 |
495.53 |
Mar 06 2020 |
13510 |
495.53 |
Mar 06 2020 |
19352 |
495.53 |
Feb 28 2020 |
13489 |
495.53 |
Feb 28 2020 |
19363 |
495.53 |
Feb 21 2020 |
13323 |
495.53 |
Feb 21 2020 |
19185 |
495.53 |
Feb 14 2020 |
13373 |
495.53 |
Feb 14 2020 |
19234 |
495.53 |
Feb 07 2020 |
14435 |
509.38 |
Feb 07 2020 |
20714 |
509.38 |
Jan 31 2020 |
14471 |
509.38 |
Jan 31 2020 |
20778 |
509.38 |
Jan 24 2020 |
14505 |
509.38 |
Jan 24 2020 |
20804 |
509.38 |
Jan 17 2020 |
14366 |
509.38 |
Jan 17 2020 |
20695 |
509.38 |
Jan 10 2020 |
14362 |
509.38 |
Jan 10 2020 |
20692 |
509.38 |
Jan 03 2020 |
14370 |
509.38 |
Jan 03 2020 |
20703 |
509.38 |
Dec 27 2019 |
14362 |
509.38 |
Dec 27 2019 |
20700 |
509.38 |
Dec 20 2019 |
14362 |
509.38 |
Dec 20 2019 |
20700 |
509.38 |
Dec 13 2019 |
14363 |
509.38 |
Dec 13 2019 |
20701 |
509.38 |
Dec 06 2019 |
14346 |
509.38 |
Dec 06 2019 |
20686 |
509.38 |
Nov 29 2019 |
14306 |
509.38 |
Nov 29 2019 |
20676 |
509.38 |
Nov 22 2019 |
14306 |
509.38 |
Nov 22 2019 |
20676 |
509.38 |
Nov 15 2019 |
14307 |
509.38 |
Nov 15 2019 |
20681 |
509.38 |
Nov 08 2019 |
14315 |
509.38 |
Nov 08 2019 |
20600 |
509.38 |
Nov 01 2019 |
14306 |
509.38 |
Nov 01 2019 |
20328 |
509.38 |
Oct 25 2019 |
14323 |
509.38 |
Oct 25 2019 |
20345 |
509.38 |
Oct 18 2019 |
14323 |
509.38 |
Oct 18 2019 |
20395 |
509.38 |
Oct 11 2019 |
14328 |
509.38 |
Oct 11 2019 |
20352 |
509.38 |
Oct 04 2019 |
14350 |
509.38 |
Oct 04 2019 |
20320 |
509.38 |
Sep 27 2019 |
14350 |
509.38 |
Sep 27 2019 |
20456 |
509.38 |
Sep 20 2019 |
14362 |
509.38 |
Sep 20 2019 |
20430 |
509.38 |
Sep 13 2019 |
14347 |
509.38 |
Sep 13 2019 |
20480 |
509.38 |
Sep 06 2019 |
14365 |
509.38 |
Sep 06 2019 |
20837 |
509.38 |
Aug 30 2019 |
14522 |
509.38 |
Aug 30 2019 |
20964 |
509.38 |
Aug 23 2019 |
14626 |
509.38 |
Aug 23 2019 |
21207 |
509.38 |
Aug 16 2019 |
14612 |
509.38 |
Aug 16 2019 |
21117 |
509.38 |
Aug 09 2019 |
14666 |
509.38 |
Aug 09 2019 |
21211 |
509.38 |
Aug 02 2019 |
14822 |
509.38 |
Aug 02 2019 |
21364 |
509.38 |
Jul 26 2019 |
14889 |
509.38 |
Jul 26 2019 |
21454 |
509.38 |
Jul 19 2019 |
14947 |
509.38 |
Jul 19 2019 |
21636 |
509.38 |
Jul 12 2019 |
15107 |
509.38 |
Jul 12 2019 |
21709 |
509.38 |
Jul 05 2019 |
15526 |
509.38 |
Jul 05 2019 |
22143 |
509.38 |
Jun 28 2019 |
15713 |
509.38 |
Jun 28 2019 |
22330 |
509.38 |
Jun 21 2019 |
15716 |
509.38 |
Jun 21 2019 |
22196 |
509.38 |
Jun 14 2019 |
15886 |
509.38 |
Jun 14 2019 |
22309 |
509.38 |
Jun 07 2019 |
16122 |
509.38 |
Jun 07 2019 |
22539 |
509.38 |
May 31 2019 |
16030 |
509.38 |
May 31 2019 |
22439 |
509.38 |
May 24 2019 |
16003 |
509.38 |
May 24 2019 |
22473 |
509.38 |
May 17 2019 |
16053 |
509.38 |
May 17 2019 |
22432 |
509.38 |
May 10 2019 |
16031 |
509.38 |
May 10 2019 |
22416 |
509.38 |
May 03 2019 |
16051 |
509.38 |
May 03 2019 |
22473 |
509.38 |
Apr 26 2019 |
16025 |
509.38 |
Apr 26 2019 |
21913 |
509.38 |
Apr 19 2019 |
16202 |
509.38 |
Apr 19 2019 |
21879 |
509.38 |
Apr 18 2019 |
16221 |
509.38 |
Apr 12 2019 |
16367 |
509.38 |
Apr 12 2019 |
21978 |
509.38 |
Apr 05 2019 |
16032 |
509.38 |
Apr 05 2019 |
21432 |
509.38 |
Mar 29 2019 |
15816 |
509.38 |
Mar 29 2019 |
21230 |
509.38 |
Mar 22 2019 |
15562 |
509.38 |
Mar 22 2019 |
20926 |
509.38 |
Mar 09 2018 |
10398 |
443 |
Mar 09 2018 |
14525 |
443 |
Mar 02 2018 |
10488 |
443 |
Mar 02 2018 |
14738 |
443 |
Feb 23 2018 |
10593 |
443 |
Feb 23 2018 |
14855 |
443 |
Feb 16 2018 |
10581 |
443 |
Feb 16 2018 |
14854 |
443 |
Feb 09 2018 |
10607 |
443 |
Feb 09 2018 |
14756 |
443 |
Feb 02 2018 |
10566 |
443 |
Feb 02 2018 |
14684 |
443 |
Jan 26 2018 |
10588 |
443 |
Jan 26 2018 |
14715 |
443 |
Jan 19 2018 |
10588 |
443 |
Jan 19 2018 |
14726 |
443 |
Jan 12 2018 |
10586 |
443 |
Jan 12 2018 |
14730 |
443 |
Jan 05 2018 |
10616 |
443 |
Jan 05 2018 |
14749 |
443 |
Dec 29 2017 |
10616 |
443 |
Dec 29 2017 |
14749 |
443 |
Dec 22 2017 |
10618 |
443 |
Dec 22 2017 |
14751 |
443 |
Dec 15 2017 |
10602 |
443 |
Dec 15 2017 |
14749 |
443 |
Dec 08 2017 |
10602 |
443 |
Dec 08 2017 |
14749 |
443 |
Dec 01 2017 |
10602 |
443 |
Dec 01 2017 |
14749 |
443 |
Nov 24 2017 |
10602 |
443 |
Nov 24 2017 |
14749 |
443 |
Nov 17 2017 |
10602 |
443 |
Nov 17 2017 |
14749 |
443 |
Nov 10 2017 |
10602 |
443 |
Nov 10 2017 |
14757 |
443 |
Nov 03 2017 |
10603 |
443 |
Nov 03 2017 |
14758 |
443 |
Oct 27 2017 |
10603 |
443 |
Oct 27 2017 |
14798 |
443 |
Oct 20 2017 |
10617 |
443 |
Oct 20 2017 |
14752 |
443 |
Oct 13 2017 |
10617 |
443 |
Oct 13 2017 |
14774 |
443 |
Oct 06 2017 |
10607 |
443 |
Oct 06 2017 |
14769 |
443 |
Sep 29 2017 |
10620 |
443 |
Sep 29 2017 |
14685 |
443 |
Sep 22 2017 |
10619 |
443 |
Sep 22 2017 |
14822 |
443 |
Sep 15 2017 |
10690 |
443 |
Sep 15 2017 |
14894 |
443 |
Sep 08 2017 |
10718 |
443 |
Sep 08 2017 |
15002 |
443 |
Sep 01 2017 |
10875 |
443 |
Sep 01 2017 |
15051 |
443 |
Aug 25 2017 |
10884 |
443 |
Aug 25 2017 |
15400 |
443 |
Aug 18 2017 |
10941 |
443 |
Aug 18 2017 |
15500 |
443 |
Aug 11 2017 |
10914 |
443 |
Aug 11 2017 |
15544 |
443 |
Aug 04 2017 |
11051 |
443 |
Aug 04 2017 |
15722 |
443 |
Jul 28 2017 |
11105 |
443 |
Jul 28 2017 |
15852 |
443 |
Jul 21 2017 |
11191 |
443 |
Jul 21 2017 |
15999 |
443 |
Jul 14 2017 |
11274 |
443 |
Jul 14 2017 |
16056 |
443 |
Jul 07 2017 |
11341 |
443 |
Jul 07 2017 |
16104 |
443 |
Jun 30 2017 |
17528 |
506.13 |
Jun 30 2017 |
24426 |
506.13 |
Jun 23 2017 |
18631 |
506.13 |
Jun 23 2017 |
24618 |
506.13 |
Jun 16 2017 |
18674 |
506.13 |
Jun 16 2017 |
24612 |
506.13 |
Jun 09 2017 |
18756 |
506.13 |
Jun 09 2017 |
24528 |
506.13 |
Jun 02 2017 |
18794 |
506.13 |
Jun 02 2017 |
24841 |
506.13 |
May 26 2017 |
18991 |
506.13 |
May 26 2017 |
24952 |
506.13 |
May 19 2017 |
19027 |
506.13 |
May 19 2017 |
25270 |
506.13 |
May 12 2017 |
19211 |
506.13 |
May 12 2017 |
25421 |
506.13 |
May 05 2017 |
19147 |
506.13 |
May 05 2017 |
25387 |
506.13 |
Apr 28 2017 |
18888 |
506.13 |
Apr 28 2017 |
25107 |
506.13 |
Apr 21 2017 |
19155 |
506.13 |
Apr 21 2017 |
25348 |
506.13 |
Apr 14 2017 |
19181 |
506.13 |
Apr 14 2017 |
25336 |
506.13 |
Apr 07 2017 |
19293 |
506.13 |
Apr 07 2017 |
25025 |
506.13 |
Mar 31 2017 |
19644 |
506.13 |
Mar 31 2017 |
25223 |
506.13 |
Mar 24 2017 |
19417 |
506.13 |
Mar 24 2017 |
24799 |
506.13 |
Mar 17 2017 |
21936 |
537.7 |
Mar 17 2017 |
28437 |
537.7 |
Mar 10 2017 |
22038 |
537.7 |
Mar 10 2017 |
28449 |
537.7 |
Mar 03 2017 |
21895 |
537.7 |
Mar 03 2017 |
28278 |
537.7 |
Feb 24 2017 |
21771 |
537.7 |
Feb 24 2017 |
28308 |
537.7 |
Feb 17 2017 |
21493 |
537.7 |
Feb 17 2017 |
28239 |
537.7 |
Feb 10 2017 |
21527 |
537.7 |
Feb 10 2017 |
28350 |
537.7 |
Feb 03 2017 |
21522 |
537.7 |
Feb 03 2017 |
28283 |
537.7 |
Jan 27 2017 |
21551 |
537.7 |
Jan 27 2017 |
28281 |
537.7 |
Jan 20 2017 |
21522 |
537.7 |
Jan 20 2017 |
28240 |
537.7 |
Jan 13 2017 |
21541 |
537.7 |
Jan 13 2017 |
28222 |
537.7 |
Jan 06 2017 |
21550 |
537.7 |
Jan 06 2017 |
28226 |
537.7 |
Dec 30 2016 |
21562 |
537.7 |
Dec 30 2016 |
28238 |
537.7 |
Dec 23 2016 |
21562 |
537.7 |
Dec 23 2016 |
28238 |
537.7 |
Dec 16 2016 |
21552 |
537.7 |
Dec 16 2016 |
28234 |
537.7 |
Dec 09 2016 |
21548 |
537.7 |
Dec 09 2016 |
28232 |
537.7 |
Dec 02 2016 |
21548 |
537.7 |
Dec 02 2016 |
28233 |
537.7 |
Nov 25 2016 |
21544 |
537.7 |
Nov 25 2016 |
28230 |
537.7 |
Nov 18 2016 |
21544 |
537.7 |
Nov 18 2016 |
28230 |
537.7 |
Nov 11 2016 |
21544 |
537.7 |
Nov 11 2016 |
28199 |
537.7 |
Nov 04 2016 |
21544 |
537.7 |
Nov 04 2016 |
28199 |
537.7 |
Oct 28 2016 |
21545 |
537.7 |
Oct 28 2016 |
28211 |
537.7 |
Oct 21 2016 |
21542 |
537.7 |
Oct 21 2016 |
28225 |
537.7 |
Oct 14 2016 |
21460 |
537.7 |
Oct 14 2016 |
28190 |
537.7 |
Oct 07 2016 |
21489 |
537.7 |
Oct 07 2016 |
28230 |
537.7 |
Sep 30 2016 |
21555 |
537.7 |
Sep 30 2016 |
28269 |
537.7 |
Sep 23 2016 |
21615 |
537.7 |
Sep 23 2016 |
28077 |
537.7 |
Sep 16 2016 |
21728 |
537.7 |
Sep 16 2016 |
28101 |
537.7 |
Sep 09 2016 |
21826 |
537.7 |
Sep 09 2016 |
28189 |
537.7 |
Sep 02 2016 |
22004 |
537.7 |
Sep 02 2016 |
28350 |
537.7 |
Aug 26 2016 |
22061 |
537.7 |
Aug 26 2016 |
28155 |
537.7 |
Aug 19 2016 |
22095 |
537.7 |
Aug 19 2016 |
28153 |
537.7 |
Aug 12 2016 |
22390 |
537.7 |
Aug 12 2016 |
30458 |
537.7 |
Aug 05 2016 |
22220 |
537.7 |
Aug 05 2016 |
30582 |
537.7 |
Jul 29 2016 |
22293 |
537.7 |
Jul 29 2016 |
30819 |
537.7 |
Jul 22 2016 |
22551 |
537.7 |
Jul 22 2016 |
31089 |
537.7 |
Jul 22 2015 |
21345 |
515.39 |
Jul 22 2015 |
31244 |
515.39 |
Jul 15 2015 |
21449 |
515.39 |
Jul 15 2015 |
31471 |
515.39 |
Jul 08 2015 |
21484 |
515.39 |
Jul 08 2015 |
31621 |
515.39 |
Jul 01 2015 |
21603 |
515.39 |
Jul 01 2015 |
31762 |
515.39 |
Jun 24 2015 |
21652 |
515.39 |
Jun 24 2015 |
31872 |
515.39 |
Jun 17 2015 |
21746 |
515.39 |
Jun 17 2015 |
31890 |
515.39 |
Jun 10 2015 |
21773 |
515.39 |
Jun 10 2015 |
31993 |
515.39 |
Jun 03 2015 |
21731 |
515.39 |
Jun 03 2015 |
32151 |
515.39 |
May 27 2015 |
21681 |
515.39 |
May 27 2015 |
31851 |
515.39 |
May 20 2015 |
21750 |
515.39 |
May 20 2015 |
31877 |
515.39 |
May 13 2015 |
19594 |
491.36 |
May 13 2015 |
28952 |
491.36 |
May 06 2015 |
19190 |
491.36 |
May 06 2015 |
28555 |
491.36 |
Apr 29 2015 |
18882 |
486.75 |
Apr 29 2015 |
28175 |
486.75 |
Apr 22 2015 |
18897 |
485.63 |
Apr 22 2015 |
28168 |
485.63 |
Apr 15 2015 |
17796 |
475.2 |
Apr 15 2015 |
26415 |
475.2 |
Apr 08 2015 |
18045 |
475.2 |
Apr 08 2015 |
26542 |
475.2 |
Apr 01 2015 |
18215 |
475.2 |
Apr 01 2015 |
27029 |
475.2 |
Mar 25 2015 |
18034 |
475.2 |
Mar 25 2015 |
26248 |
475.2 |
Mar 18 2015 |
17614 |
475.2 |
Mar 18 2015 |
25419 |
475.2 |
Mar 11 2015 |
17790 |
475.2 |
Mar 11 2015 |
26120 |
475.2 |
Mar 04 2015 |
18044 |
475.2 |
Mar 04 2015 |
26431 |
475.2 |
Feb 25 2015 |
17910 |
475.2 |
Feb 25 2015 |
26420 |
475.2 |
Feb 18 2015 |
18006 |
475.2 |
Feb 18 2015 |
26512 |
475.2 |
Feb 11 2015 |
18081 |
475.2 |
Feb 11 2015 |
26525 |
475.2 |
Feb 04 2015 |
18065 |
475.2 |
Feb 04 2015 |
26557 |
475.2 |
Jan 28 2015 |
18114 |
475.2 |
Jan 28 2015 |
26561 |
475.2 |
Jan 21 2015 |
18084 |
475.2 |
Jan 21 2015 |
26583 |
475.2 |
Jan 14 2015 |
18069 |
475.2 |
Jan 14 2015 |
26582 |
475.2 |
Jan 07 2015 |
18044 |
475.2 |
Jan 07 2015 |
26553 |
475.2 |
Dec 31 2014 |
18045 |
475.2 |
Dec 31 2014 |
26566 |
475.2 |
Dec 24 2014 |
18045 |
475.2 |
Dec 24 2014 |
26566 |
475.2 |
Dec 17 2014 |
18026 |
475.2 |
Dec 17 2014 |
26556 |
475.2 |
Dec 10 2014 |
18027 |
475.2 |
Dec 10 2014 |
26557 |
475.2 |
Dec 03 2014 |
18027 |
475.2 |
Dec 03 2014 |
26557 |
475.2 |
Nov 26 2014 |
18027 |
475.2 |
Nov 26 2014 |
26557 |
475.2 |
Nov 19 2014 |
18027 |
475.2 |
Nov 19 2014 |
26556 |
475.2 |
Nov 12 2014 |
18026 |
475.2 |
Nov 12 2014 |
26556 |
475.2 |
Nov 05 2014 |
18026 |
475.2 |
Nov 05 2014 |
26557 |
475.2 |
Oct 29 2014 |
18026 |
475.2 |
Oct 29 2014 |
26553 |
475.2 |
Oct 22 2014 |
17957 |
475.2 |
Oct 22 2014 |
26557 |
475.2 |
Oct 15 2014 |
17939 |
475.2 |
Oct 15 2014 |
26465 |
475.2 |
Oct 08 2014 |
17914 |
475.2 |
Oct 08 2014 |
26454 |
475.2 |
Oct 01 2014 |
17953 |
475.2 |
Oct 01 2014 |
26503 |
475.2 |
Sep 24 2014 |
17862 |
475.2 |
Sep 24 2014 |
26500 |
475.2 |
Sep 17 2014 |
17935 |
475.2 |
Sep 17 2014 |
26431 |
475.2 |
Sep 10 2014 |
17773 |
475.2 |
Sep 10 2014 |
26459 |
475.2 |
Sep 03 2014 |
17763 |
475.2 |
Sep 03 2014 |
26538 |
475.2 |
Aug 27 2014 |
17885 |
475.2 |
Aug 27 2014 |
26592 |
475.2 |
Aug 20 2014 |
17800 |
475.2 |
Aug 20 2014 |
26639 |
475.2 |
Aug 13 2014 |
17864 |
475.2 |
Aug 13 2014 |
26686 |
475.2 |
Aug 06 2014 |
17942 |
475.2 |
Aug 06 2014 |
26817 |
475.2 |
Jul 30 2014 |
17981 |
475.2 |
Jul 30 2014 |
27018 |
475.2 |
Jul 23 2014 |
17777 |
475.2 |
Jul 23 2014 |
26780 |
475.2 |
Jul 16 2014 |
17747 |
475.2 |
Jul 16 2014 |
26742 |
475.2 |
Jul 09 2014 |
17921 |
475.2 |
Jul 09 2014 |
26813 |
475.2 |
Jul 02 2014 |
18089 |
475.2 |
Jul 02 2014 |
27045 |
475.2 |
Jun 25 2014 |
18816 |
481.45 |
Jun 25 2014 |
28043 |
481.45 |
Jun 18 2014 |
18959 |
481.45 |
Jun 18 2014 |
28071 |
481.45 |
Jun 11 2014 |
18969 |
481.45 |
Jun 11 2014 |
28200 |
481.45 |
Jun 04 2014 |
19350 |
481.45 |
Jun 04 2014 |
28467 |
481.45 |
May 28 2014 |
20215 |
491.83 |
May 28 2014 |
29788 |
491.83 |
May 21 2014 |
20614 |
495.48 |
May 21 2014 |
30399 |
495.48 |
May 14 2014 |
23737 |
535.24 |
May 14 2014 |
35289 |
535.24 |
May 07 2014 |
23273 |
535.24 |
May 07 2014 |
34768 |
535.24 |
Apr 30 2014 |
24043 |
535.24 |
Apr 30 2014 |
35570 |
535.24 |
Apr 23 2014 |
24010 |
530.04 |
Apr 23 2014 |
35511 |
530.04 |
Apr 16 2014 |
23808 |
530.04 |
Apr 16 2014 |
35259 |
530.04 |
Apr 09 2014 |
24128 |
530.04 |
Apr 09 2014 |
35837 |
530.04 |
Apr 02 2014 |
24289 |
530.04 |
Apr 02 2014 |
35188 |
530.04 |
Mar 26 2014 |
24765 |
530.04 |
Mar 26 2014 |
35107 |
530.04 |
Mar 19 2014 |
24946 |
530.04 |
Mar 19 2014 |
35064 |
530.04 |
Mar 12 2014 |
24791 |
527.99 |
Mar 12 2014 |
34860 |
527.99 |
Mar 05 2014 |
24791 |
527.99 |
Mar 05 2014 |
34572 |
527.99 |
Feb 26 2014 |
23593 |
512 |
Feb 26 2014 |
32703 |
512 |
Feb 19 2014 |
23626 |
512 |
Feb 19 2014 |
32697 |
512 |
Feb 12 2014 |
23598 |
512 |
Feb 12 2014 |
32589 |
512 |
Feb 05 2014 |
21507 |
485.78 |
Feb 05 2014 |
29339 |
485.78 |
Jan 29 2014 |
21677 |
485.78 |
Jan 29 2014 |
29354 |
485.78 |
Jan 22 2014 |
21619 |
485.78 |
Jan 22 2014 |
29214 |
485.78 |
Jan 15 2014 |
21676 |
485.78 |
Jan 15 2014 |
29276 |
485.78 |
Jan 08 2014 |
21716 |
485.78 |
Jan 08 2014 |
29185 |
485.78 |
Jan 01 2014 |
21724 |
485.78 |
Jan 01 2014 |
29191 |
485.78 |
Dec 25 2013 |
21724 |
485.78 |
Dec 25 2013 |
29201 |
485.78 |
Dec 18 2013 |
21724 |
485.78 |
Dec 18 2013 |
29201 |
485.78 |
Dec 11 2013 |
21724 |
485.78 |
Dec 11 2013 |
29202 |
485.78 |
Dec 04 2013 |
21726 |
485.78 |
Dec 04 2013 |
29205 |
485.78 |
Nov 27 2013 |
21726 |
485.78 |
Nov 27 2013 |
29205 |
485.78 |
Nov 20 2013 |
21726 |
485.78 |
Nov 20 2013 |
29206 |
485.78 |
Nov 13 2013 |
21728 |
485.78 |
Nov 13 2013 |
29208 |
485.78 |
Nov 06 2013 |
21729 |
485.78 |
Nov 06 2013 |
29209 |
485.78 |
Oct 30 2013 |
21727 |
485.78 |
Oct 30 2013 |
29207 |
485.78 |
Oct 23 2013 |
21728 |
485.78 |
Oct 23 2013 |
29205 |
485.78 |
Oct 16 2013 |
21680 |
485.78 |
Oct 16 2013 |
29165 |
485.78 |
Oct 09 2013 |
21663 |
485.78 |
Oct 09 2013 |
28908 |
485.78 |
Oct 02 2013 |
22078 |
490.5 |
Oct 02 2013 |
29581 |
490.5 |
Sep 25 2013 |
21979 |
490.5 |
Sep 25 2013 |
29542 |
490.5 |
Sep 18 2013 |
21869 |
490.5 |
Sep 18 2013 |
29250 |
490.5 |
Sep 11 2013 |
21726 |
490.5 |
Sep 11 2013 |
29055 |
490.5 |
Sep 04 2013 |
23256 |
509.41 |
Sep 04 2013 |
31561 |
509.41 |
Aug 28 2013 |
23171 |
509.41 |
Aug 28 2013 |
31417 |
509.41 |
Aug 21 2013 |
23310 |
509.41 |
Aug 21 2013 |
31633 |
509.41 |
Aug 14 2013 |
23440 |
509.41 |
Aug 14 2013 |
31359 |
509.41 |
Aug 07 2013 |
23699 |
509.41 |
Aug 07 2013 |
31611 |
509.41 |
Jul 31 2013 |
23902 |
509.41 |
Jul 31 2013 |
32061 |
509.41 |
Jul 24 2013 |
24125 |
509.41 |
Jul 24 2013 |
32253 |
509.41 |
Jul 17 2013 |
24222 |
509.41 |
Jul 17 2013 |
32377 |
509.41 |
Jul 10 2013 |
24415 |
509.41 |
Jul 10 2013 |
32704 |
509.41 |
Jul 03 2013 |
24619 |
509.41 |
Jul 03 2013 |
32717 |
509.41 |
Jun 26 2013 |
24916 |
509.41 |
Jun 26 2013 |
32904 |
509.41 |
Jun 19 2013 |
25151 |
509.41 |
Jun 19 2013 |
32902 |
509.41 |
Jun 12 2013 |
25205 |
509.41 |
Jun 12 2013 |
33198 |
509.41 |
Jun 05 2013 |
24785 |
509.41 |
Jun 05 2013 |
32871 |
509.41 |
May 29 2013 |
23914 |
498.02 |
May 29 2013 |
31481 |
498.02 |
May 22 2013 |
24289 |
498.02 |
May 22 2013 |
32062 |
498.02 |
May 15 2013 |
24435 |
498.02 |
May 15 2013 |
32087 |
498.02 |
May 08 2013 |
25970 |
518.11 |
May 08 2013 |
34563 |
518.11 |
May 01 2013 |
26057 |
518.11 |
May 01 2013 |
34817 |
518.11 |
Apr 24 2013 |
26998 |
531.43 |
Apr 24 2013 |
35960 |
531.43 |
Apr 17 2013 |
26831 |
531.43 |
Apr 17 2013 |
35999 |
531.43 |
Apr 10 2013 |
26330 |
531.43 |
Apr 10 2013 |
35684 |
531.43 |
Apr 03 2013 |
26054 |
531.43 |
Apr 03 2013 |
35510 |
531.43 |
Mar 27 2013 |
26051 |
531.43 |
Mar 27 2013 |
35650 |
531.43 |
Mar 20 2013 |
27945 |
578.37 |
Mar 20 2013 |
39501 |
578.37 |
Mar 13 2013 |
39326 |
578.37 |
Oct 19 2012 |
24616 |
578.37 |
Oct 19 2012 |
38521 |
578.37 |
Sep 23 2012 |
24371 |
578.37 |
Sep 23 2012 |
37937 |
578.37 |
Aug 31 2012 |
23695 |
578.37 |
Aug 31 2012 |
36989 |
578.37 |
Aug 24 2012 |
23252 |
578.37 |
Aug 24 2012 |
36507 |
578.37 |
Aug 10 2012 |
22184 |
578.37 |
Aug 10 2012 |
35264 |
578.37 |
Aug 03 2012 |
21733 |
578.37 |
Aug 03 2012 |
34669 |
578.37 |
Jul 27 2012 |
20940 |
578.37 |
Jul 27 2012 |
33858 |
578.37 |
Jul 06 2012 |
19670 |
578.37 |
Jul 06 2012 |
32637 |
578.37 |
Jun 22 2012 |
17920 |
578.37 |
Jun 22 2012 |
31403 |
578.37 |
Jun 15 2012 |
17756 |
578.37 |
Jun 15 2012 |
31683 |
578.37 |
Jun 08 2012 |
17659 |
578.37 |
Jun 08 2012 |
31421 |
578.37 |
Jun 01 2012 |
16795 |
578.37 |
Jun 01 2012 |
30998 |
578.37 |