| Sep 21 2023 |
930 |
308.55 |
| Sep 21 2023 |
1490 |
308.55 |
| Sep 14 2023 |
933 |
308.55 |
| Sep 14 2023 |
1510 |
308.55 |
| Sep 07 2023 |
956 |
308.55 |
| Sep 07 2023 |
1525 |
308.55 |
| Aug 31 2023 |
940 |
308.55 |
| Aug 31 2023 |
1534 |
308.55 |
| Aug 24 2023 |
1352 |
333.73 |
| Aug 24 2023 |
2181 |
333.73 |
| Aug 17 2023 |
1407 |
333.73 |
| Aug 17 2023 |
2224 |
333.73 |
| Aug 10 2023 |
1467 |
333.73 |
| Aug 10 2023 |
2270 |
333.73 |
| Aug 03 2023 |
1470 |
333.73 |
| Aug 03 2023 |
2279 |
333.73 |
| Jul 27 2023 |
1490 |
333.73 |
| Jul 27 2023 |
2265 |
333.73 |
| Jul 20 2023 |
1518 |
333.73 |
| Jul 20 2023 |
2099 |
333.73 |
| Jul 13 2023 |
1550 |
333.73 |
| Jul 13 2023 |
2119 |
333.73 |
| Jul 06 2023 |
1559 |
333.73 |
| Jul 06 2023 |
2104 |
333.73 |
| Jun 29 2023 |
1570 |
333.73 |
| Jun 29 2023 |
2103 |
333.73 |
| Jun 22 2023 |
1581 |
333.73 |
| Jun 22 2023 |
2102 |
333.73 |
| Jun 15 2023 |
1649 |
333.73 |
| Jun 15 2023 |
2086 |
333.73 |
| Jun 08 2023 |
1656 |
333.73 |
| Jun 08 2023 |
2121 |
333.73 |
| Jun 01 2023 |
1627 |
333.73 |
| Jun 01 2023 |
2102 |
333.73 |
| May 25 2023 |
1625 |
333.73 |
| May 25 2023 |
2092 |
333.73 |
| May 18 2023 |
1591 |
333.73 |
| May 18 2023 |
2028 |
333.73 |
| May 11 2023 |
1563 |
333.73 |
| May 11 2023 |
2027 |
333.73 |
| May 04 2023 |
1531 |
333.73 |
| May 04 2023 |
1943 |
333.73 |
| Apr 27 2023 |
1543 |
333.73 |
| Apr 27 2023 |
1997 |
333.73 |
| Apr 20 2023 |
1542 |
333.73 |
| Apr 20 2023 |
1971 |
333.73 |
| Apr 13 2023 |
1531 |
333.73 |
| Apr 13 2023 |
1979 |
333.73 |
| Apr 06 2023 |
1532 |
333.73 |
| Apr 06 2023 |
1941 |
333.73 |
| Mar 30 2023 |
1529 |
333.73 |
| Mar 30 2023 |
1875 |
333.73 |
| Mar 23 2023 |
1548 |
333.73 |
| Mar 23 2023 |
1881 |
333.73 |
| Mar 16 2023 |
1529 |
333.73 |
| Mar 16 2023 |
1869 |
333.73 |
| Mar 09 2023 |
1526 |
333.73 |
| Mar 09 2023 |
1845 |
333.73 |
| Mar 02 2023 |
1519 |
333.73 |
| Mar 02 2023 |
1843 |
333.73 |
| Feb 23 2023 |
1516 |
333.73 |
| Feb 23 2023 |
1834 |
333.73 |
| Feb 16 2023 |
1504 |
333.73 |
| Feb 16 2023 |
1842 |
333.73 |
| Feb 09 2023 |
1505 |
333.73 |
| Feb 09 2023 |
1820 |
333.73 |
| Feb 02 2023 |
1499 |
333.73 |
| Feb 02 2023 |
1807 |
333.73 |
| Jan 26 2023 |
1495 |
333.73 |
| Jan 26 2023 |
1799 |
333.73 |
| Jan 19 2023 |
1492 |
333.73 |
| Jan 19 2023 |
1792 |
333.73 |
| Jan 12 2023 |
1492 |
333.73 |
| Jan 12 2023 |
1792 |
333.73 |
| Jan 05 2023 |
1492 |
333.73 |
| Jan 05 2023 |
1794 |
333.73 |
| Dec 29 2022 |
1493 |
333.73 |
| Dec 29 2022 |
1795 |
333.73 |
| Dec 22 2022 |
1493 |
333.73 |
| Dec 22 2022 |
1795 |
333.73 |
| Dec 15 2022 |
1493 |
333.73 |
| Dec 15 2022 |
1799 |
333.73 |
| Dec 08 2022 |
1494 |
333.73 |
| Dec 08 2022 |
1800 |
333.73 |
| Dec 01 2022 |
1494 |
333.73 |
| Dec 01 2022 |
1800 |
333.73 |
| Nov 24 2022 |
1494 |
333.73 |
| Nov 24 2022 |
1800 |
333.73 |
| Nov 17 2022 |
1493 |
333.73 |
| Nov 17 2022 |
1801 |
333.73 |
| Nov 10 2022 |
1494 |
333.73 |
| Nov 10 2022 |
1801 |
333.73 |
| Nov 03 2022 |
1499 |
333.73 |
| Nov 03 2022 |
1801 |
333.73 |
| Oct 27 2022 |
1498 |
333.73 |
| Oct 27 2022 |
1803 |
333.73 |
| Oct 20 2022 |
1497 |
333.73 |
| Oct 20 2022 |
1813 |
333.73 |
| Oct 13 2022 |
1497 |
333.73 |
| Oct 13 2022 |
1806 |
333.73 |
| Oct 06 2022 |
1497 |
333.73 |
| Oct 06 2022 |
1792 |
333.73 |
| Sep 29 2022 |
1494 |
333.73 |
| Sep 29 2022 |
1789 |
333.73 |
| Sep 22 2022 |
1493 |
333.73 |
| Sep 22 2022 |
1788 |
333.73 |
| Sep 15 2022 |
1493 |
333.73 |
| Sep 15 2022 |
1786 |
333.73 |
| Sep 08 2022 |
1484 |
333.73 |
| Sep 08 2022 |
1769 |
333.73 |
| Sep 01 2022 |
1452 |
333.73 |
| Sep 01 2022 |
1772 |
333.73 |
| Aug 25 2022 |
1433 |
333.73 |
| Aug 25 2022 |
1764 |
333.73 |
| Aug 18 2022 |
1442 |
333.73 |
| Aug 18 2022 |
1774 |
333.73 |
| Aug 11 2022 |
1436 |
333.73 |
| Aug 11 2022 |
1711 |
333.73 |
| Aug 04 2022 |
1434 |
333.73 |
| Aug 04 2022 |
1696 |
333.73 |
| Jul 28 2022 |
1422 |
333.73 |
| Jul 28 2022 |
1687 |
333.73 |
| Jul 21 2022 |
1409 |
333.73 |
| Jul 21 2022 |
1683 |
333.73 |
| Jul 14 2022 |
1405 |
333.73 |
| Jul 14 2022 |
1699 |
333.73 |
| Jul 07 2022 |
1399 |
333.73 |
| Jul 07 2022 |
1669 |
333.73 |
| Jun 30 2022 |
1401 |
333.73 |
| Jun 30 2022 |
1667 |
333.73 |
| Jun 23 2022 |
1406 |
333.73 |
| Jun 23 2022 |
1669 |
333.73 |
| Jun 16 2022 |
1422 |
333.73 |
| Jun 16 2022 |
1683 |
333.73 |
| Jun 09 2022 |
1418 |
333.73 |
| Jun 09 2022 |
1714 |
333.73 |
| Jun 02 2022 |
1411 |
333.73 |
| Jun 02 2022 |
1702 |
333.73 |
| May 26 2022 |
1409 |
333.73 |
| May 26 2022 |
1701 |
333.73 |
| May 19 2022 |
1381 |
333.73 |
| May 19 2022 |
1700 |
333.73 |
| May 12 2022 |
1379 |
333.73 |
| May 12 2022 |
1683 |
333.73 |
| May 05 2022 |
1365 |
333.73 |
| May 05 2022 |
1540 |
333.73 |
| Apr 28 2022 |
1369 |
333.73 |
| Apr 28 2022 |
1657 |
333.73 |
| Apr 21 2022 |
1330 |
333.73 |
| Apr 21 2022 |
1548 |
333.73 |
| Apr 14 2022 |
1319 |
333.73 |
| Apr 14 2022 |
1550 |
333.73 |
| Apr 07 2022 |
1324 |
333.73 |
| Apr 07 2022 |
1551 |
333.73 |
| Mar 31 2022 |
1326 |
333.73 |
| Mar 31 2022 |
1519 |
333.73 |
| Mar 24 2022 |
1321 |
333.73 |
| Mar 24 2022 |
1526 |
333.73 |
| Mar 17 2022 |
1313 |
333.73 |
| Mar 17 2022 |
1523 |
333.73 |
| Mar 10 2022 |
1304 |
333.73 |
| Mar 10 2022 |
1499 |
333.73 |
| Mar 03 2022 |
1267 |
333.73 |
| Mar 03 2022 |
1418 |
333.73 |
| Feb 24 2022 |
1237 |
333.73 |
| Feb 24 2022 |
1379 |
333.73 |
| Feb 17 2022 |
1223 |
333.73 |
| Feb 17 2022 |
1301 |
333.73 |
| Feb 10 2022 |
1204 |
333.73 |
| Feb 10 2022 |
1277 |
333.73 |
| Feb 03 2022 |
1185 |
333.73 |
| Feb 03 2022 |
1264 |
333.73 |
| Jan 27 2022 |
1179 |
333.73 |
| Jan 27 2022 |
1265 |
333.73 |
| Jan 20 2022 |
1175 |
333.73 |
| Jan 20 2022 |
1271 |
333.73 |
| Jan 13 2022 |
1170 |
333.73 |
| Jan 13 2022 |
1277 |
333.73 |
| Jan 06 2022 |
1171 |
333.73 |
| Jan 06 2022 |
1278 |
333.73 |
| Dec 30 2021 |
1173 |
333.73 |
| Dec 30 2021 |
1279 |
333.73 |
| Dec 23 2021 |
1173 |
333.73 |
| Dec 23 2021 |
1279 |
333.73 |
| Dec 16 2021 |
1173 |
333.73 |
| Dec 16 2021 |
1279 |
333.73 |
| Dec 09 2021 |
1173 |
333.73 |
| Dec 09 2021 |
1279 |
333.73 |
| Dec 02 2021 |
1172 |
333.73 |
| Dec 02 2021 |
1279 |
333.73 |
| Nov 25 2021 |
1172 |
333.73 |
| Nov 25 2021 |
1279 |
333.73 |
| Nov 18 2021 |
1173 |
333.73 |
| Nov 18 2021 |
1280 |
333.73 |
| Nov 11 2021 |
1173 |
333.73 |
| Nov 11 2021 |
1281 |
333.73 |
| Nov 04 2021 |
1173 |
333.73 |
| Nov 04 2021 |
1285 |
333.73 |
| Oct 28 2021 |
1174 |
333.73 |
| Oct 28 2021 |
1286 |
333.73 |
| Oct 21 2021 |
1174 |
333.73 |
| Oct 21 2021 |
1286 |
333.73 |
| Oct 14 2021 |
1174 |
333.73 |
| Oct 14 2021 |
1285 |
333.73 |
| Oct 07 2021 |
1173 |
333.73 |
| Oct 07 2021 |
1285 |
333.73 |
| Sep 30 2021 |
1147 |
333.73 |
| Sep 30 2021 |
1254 |
333.73 |
| Sep 23 2021 |
1328 |
346.31 |
| Sep 23 2021 |
1481 |
346.31 |
| Sep 16 2021 |
1306 |
346.31 |
| Sep 16 2021 |
1461 |
346.31 |
| Sep 09 2021 |
1291 |
346.31 |
| Sep 09 2021 |
1449 |
346.31 |
| Sep 02 2021 |
1233 |
346.31 |
| Sep 02 2021 |
1444 |
346.31 |
| Jul 15 2021 |
1350 |
373.08 |
| Jul 15 2021 |
1706 |
373.08 |
| Jul 08 2021 |
1272 |
373.08 |
| Jul 08 2021 |
1627 |
373.08 |
| Jul 01 2021 |
1232 |
373.08 |
| Jul 01 2021 |
1599 |
373.08 |
| Jun 24 2021 |
1208 |
373.08 |
| Jun 24 2021 |
1538 |
373.08 |
| Jun 17 2021 |
1022 |
373.08 |
| Jun 17 2021 |
1402 |
373.08 |
| Jun 10 2021 |
958 |
373.08 |
| Jun 10 2021 |
1323 |
373.08 |
| Jun 03 2021 |
1186 |
373.08 |
| May 27 2021 |
739 |
373.08 |
| May 27 2021 |
930 |
373.08 |
| May 07 2021 |
4131 |
373.08 |
| Jul 17 2020 |
1424 |
373.08 |
| Jul 17 2020 |
1960 |
373.08 |
| Jul 10 2020 |
1549 |
373.08 |
| Jul 10 2020 |
2076 |
373.08 |
| Jul 03 2020 |
1554 |
373.08 |
| Jul 03 2020 |
2089 |
373.08 |
| Jun 26 2020 |
1708 |
373.08 |
| Jun 26 2020 |
2274 |
373.08 |
| Jun 19 2020 |
1797 |
373.08 |
| Jun 19 2020 |
2432 |
373.08 |
| Jun 12 2020 |
1860 |
373.08 |
| Jun 12 2020 |
2523 |
373.08 |
| Jun 05 2020 |
1958 |
373.08 |
| Jun 05 2020 |
2621 |
373.08 |
| May 29 2020 |
2023 |
373.08 |
| May 29 2020 |
2709 |
373.08 |
| May 22 2020 |
2119 |
373.08 |
| May 22 2020 |
2842 |
373.08 |
| May 15 2020 |
2163 |
373.08 |
| May 15 2020 |
2973 |
373.08 |
| May 08 2020 |
2199 |
373.08 |
| May 08 2020 |
3038 |
373.08 |
| May 01 2020 |
2344 |
373.08 |
| May 01 2020 |
3271 |
373.08 |
| Apr 24 2020 |
2409 |
373.08 |
| Apr 24 2020 |
3417 |
373.08 |
| Apr 17 2020 |
2425 |
373.08 |
| Apr 17 2020 |
3536 |
373.08 |
| Apr 10 2020 |
6488 |
427.16 |
| Apr 10 2020 |
9397 |
427.16 |
| Apr 03 2020 |
6657 |
427.16 |
| Apr 03 2020 |
9675 |
427.16 |
| Mar 27 2020 |
6803 |
427.16 |
| Mar 27 2020 |
9971 |
427.16 |
| Mar 20 2020 |
7755 |
435.74 |
| Mar 20 2020 |
11245 |
435.74 |
| Mar 13 2020 |
7812 |
435.74 |
| Mar 13 2020 |
11400 |
435.74 |
| Mar 06 2020 |
7843 |
435.74 |
| Mar 06 2020 |
11497 |
435.74 |
| Feb 28 2020 |
7826 |
435.74 |
| Feb 28 2020 |
11539 |
435.74 |
| Feb 21 2020 |
7732 |
435.74 |
| Feb 21 2020 |
11413 |
435.74 |
| Feb 14 2020 |
7767 |
435.74 |
| Feb 14 2020 |
11445 |
435.74 |
| Feb 07 2020 |
7709 |
435.74 |
| Feb 07 2020 |
11360 |
435.74 |
| Jan 31 2020 |
7722 |
435.74 |
| Jan 31 2020 |
11386 |
435.74 |
| Jan 24 2020 |
7747 |
435.74 |
| Jan 24 2020 |
11380 |
435.74 |
| Jan 17 2020 |
7689 |
435.74 |
| Jan 17 2020 |
11321 |
435.74 |
| Jan 10 2020 |
7686 |
435.74 |
| Jan 10 2020 |
11323 |
435.74 |
| Jan 03 2020 |
7691 |
435.74 |
| Jan 03 2020 |
11332 |
435.74 |
| Dec 27 2019 |
7688 |
435.74 |
| Dec 27 2019 |
11330 |
435.74 |
| Dec 20 2019 |
7688 |
435.74 |
| Dec 20 2019 |
11330 |
435.74 |
| Dec 13 2019 |
7688 |
435.74 |
| Dec 13 2019 |
11331 |
435.74 |
| Dec 06 2019 |
7682 |
435.74 |
| Dec 06 2019 |
11320 |
435.74 |
| Nov 29 2019 |
7659 |
435.74 |
| Nov 29 2019 |
11314 |
435.74 |
| Nov 22 2019 |
7659 |
435.74 |
| Nov 22 2019 |
11314 |
435.74 |
| Nov 15 2019 |
7660 |
435.74 |
| Nov 15 2019 |
11319 |
435.74 |
| Nov 08 2019 |
7665 |
435.74 |
| Nov 08 2019 |
11277 |
435.74 |
| Nov 01 2019 |
7661 |
435.74 |
| Nov 01 2019 |
11127 |
435.74 |
| Oct 25 2019 |
7676 |
435.74 |
| Oct 25 2019 |
11142 |
435.74 |
| Oct 18 2019 |
7676 |
435.74 |
| Oct 18 2019 |
11159 |
435.74 |
| Oct 11 2019 |
7676 |
435.74 |
| Oct 11 2019 |
11155 |
435.74 |
| Oct 04 2019 |
7687 |
435.74 |
| Oct 04 2019 |
11146 |
435.74 |
| Sep 27 2019 |
7680 |
435.74 |
| Sep 27 2019 |
11258 |
435.74 |
| Sep 20 2019 |
7688 |
435.74 |
| Sep 20 2019 |
11258 |
435.74 |
| Sep 13 2019 |
7655 |
435.74 |
| Sep 13 2019 |
11262 |
435.74 |
| Sep 06 2019 |
7666 |
435.74 |
| Sep 06 2019 |
11457 |
435.74 |
| Aug 30 2019 |
7761 |
435.74 |
| Aug 30 2019 |
11531 |
435.74 |
| Aug 23 2019 |
7834 |
435.74 |
| Aug 23 2019 |
11661 |
435.74 |
| Aug 16 2019 |
7865 |
435.74 |
| Aug 16 2019 |
11624 |
435.74 |
| Aug 09 2019 |
7885 |
435.74 |
| Aug 09 2019 |
11651 |
435.74 |
| Aug 02 2019 |
7953 |
435.74 |
| Aug 02 2019 |
11741 |
435.74 |
| Jul 26 2019 |
8013 |
435.74 |
| Jul 26 2019 |
11821 |
435.74 |
| Jul 19 2019 |
12124 |
477.52 |
| Jul 19 2019 |
17691 |
477.52 |
| Jul 12 2019 |
12291 |
477.52 |
| Jul 12 2019 |
17820 |
477.52 |
| Jul 05 2019 |
12650 |
477.52 |
| Jul 05 2019 |
18195 |
477.52 |
| Jun 28 2019 |
12811 |
477.52 |
| Jun 28 2019 |
18386 |
477.52 |
| Jun 21 2019 |
12785 |
477.52 |
| Jun 21 2019 |
18252 |
477.52 |
| Jun 14 2019 |
12957 |
477.52 |
| Jun 14 2019 |
18372 |
477.52 |
| Jun 07 2019 |
13141 |
477.52 |
| Jun 07 2019 |
18565 |
477.52 |
| May 31 2019 |
13100 |
477.52 |
| May 31 2019 |
18496 |
477.52 |
| May 24 2019 |
13124 |
477.52 |
| May 24 2019 |
18544 |
477.52 |
| May 17 2019 |
13176 |
477.52 |
| May 17 2019 |
18506 |
477.52 |
| May 10 2019 |
13157 |
477.52 |
| May 10 2019 |
18463 |
477.52 |
| May 03 2019 |
13174 |
477.52 |
| May 03 2019 |
18497 |
477.52 |
| Apr 26 2019 |
13180 |
477.52 |
| Apr 26 2019 |
18123 |
477.52 |
| Apr 19 2019 |
13333 |
477.52 |
| Apr 19 2019 |
18081 |
477.52 |
| Apr 18 2019 |
13351 |
477.52 |
| Apr 12 2019 |
12733 |
470.07 |
| Apr 12 2019 |
17146 |
470.07 |
| Apr 05 2019 |
12463 |
470.07 |
| Apr 05 2019 |
16707 |
470.07 |
| Mar 29 2019 |
12292 |
470.07 |
| Mar 29 2019 |
16568 |
470.07 |
| Jun 30 2017 |
4746 |
374.16 |
| Jun 30 2017 |
7120 |
374.16 |
| Jun 23 2017 |
5623 |
374.16 |
| Jun 23 2017 |
7198 |
374.16 |
| Jun 16 2017 |
5714 |
374.16 |
| Jun 16 2017 |
7221 |
374.16 |
| Jun 09 2017 |
5771 |
374.16 |
| Jun 09 2017 |
7107 |
374.16 |
| Jun 02 2017 |
5824 |
374.16 |
| Jun 02 2017 |
7295 |
374.16 |
| May 26 2017 |
6778 |
384.57 |
| May 26 2017 |
8542 |
384.57 |
| May 19 2017 |
6794 |
384.57 |
| May 19 2017 |
8648 |
384.57 |
| May 12 2017 |
6960 |
384.57 |
| May 12 2017 |
8747 |
384.57 |
| May 05 2017 |
6999 |
384.57 |
| May 05 2017 |
8799 |
384.57 |
| Apr 28 2017 |
6861 |
384.57 |
| Apr 28 2017 |
8724 |
384.57 |
| Apr 21 2017 |
7009 |
384.57 |
| Apr 21 2017 |
8795 |
384.57 |
| Apr 14 2017 |
11514 |
431.03 |
| Apr 14 2017 |
7056 |
384.57 |
| Apr 14 2017 |
10340 |
396.18 |
| Apr 07 2017 |
7146 |
384.57 |
| Apr 07 2017 |
11378 |
431.03 |
| Apr 07 2017 |
10181 |
396.18 |
| Mar 31 2017 |
7347 |
384.57 |
| Mar 31 2017 |
11418 |
431.03 |
| Mar 31 2017 |
10355 |
396.18 |
| Mar 24 2017 |
11214 |
431.03 |
| Mar 24 2017 |
7281 |
384.57 |
| Mar 24 2017 |
10246 |
396.18 |
| Mar 17 2017 |
7353 |
384.57 |
| Mar 17 2017 |
11367 |
431.03 |
| Mar 17 2017 |
10321 |
396.18 |
| Mar 10 2017 |
7438 |
384.57 |
| Mar 10 2017 |
11398 |
431.03 |
| Mar 10 2017 |
10410 |
396.18 |
| Mar 03 2017 |
7381 |
384.57 |
| Mar 03 2017 |
11341 |
431.03 |
| Mar 03 2017 |
10378 |
396.18 |
| Feb 24 2017 |
7343 |
384.57 |
| Feb 24 2017 |
11437 |
431.03 |
| Feb 24 2017 |
10418 |
396.18 |
| Feb 17 2017 |
7823 |
391.02 |
| Feb 17 2017 |
11457 |
431.03 |
| Feb 17 2017 |
10810 |
399.02 |
| Feb 10 2017 |
7852 |
391.02 |
| Feb 10 2017 |
11595 |
431.03 |
| Feb 10 2017 |
10875 |
399.02 |
| Feb 03 2017 |
11566 |
431.03 |
| Feb 03 2017 |
7872 |
391.02 |
| Feb 03 2017 |
10855 |
399.02 |
| Jan 27 2017 |
7880 |
391.02 |
| Jan 27 2017 |
11539 |
431.03 |
| Jan 27 2017 |
10862 |
399.02 |
| Jan 20 2017 |
7875 |
391.02 |
| Jan 20 2017 |
11499 |
431.03 |
| Jan 20 2017 |
10841 |
399.02 |
| Jan 13 2017 |
11478 |
431.03 |
| Jan 13 2017 |
7880 |
391.02 |
| Jan 13 2017 |
10842 |
399.02 |
| Jan 06 2017 |
11478 |
431.03 |
| Jan 06 2017 |
7870 |
391.02 |
| Jan 06 2017 |
10824 |
399.02 |
| Dec 30 2016 |
7874 |
391.02 |
| Dec 30 2016 |
11478 |
431.03 |
| Dec 30 2016 |
10826 |
399.02 |
| Dec 23 2016 |
11478 |
431.03 |
| Dec 23 2016 |
7874 |
391.02 |
| Dec 23 2016 |
10826 |
399.02 |
| Dec 16 2016 |
11478 |
431.03 |
| Dec 16 2016 |
7877 |
391.02 |
| Dec 16 2016 |
10825 |
399.02 |
| Dec 09 2016 |
7878 |
391.02 |
| Dec 09 2016 |
11476 |
431.03 |
| Dec 09 2016 |
10829 |
399.02 |
| Dec 02 2016 |
7878 |
391.02 |
| Dec 02 2016 |
11476 |
431.03 |
| Dec 02 2016 |
10830 |
399.02 |
| Nov 25 2016 |
11476 |
431.03 |
| Nov 25 2016 |
7875 |
391.02 |
| Nov 25 2016 |
10829 |
399.02 |
| Nov 18 2016 |
7875 |
391.02 |
| Nov 18 2016 |
11476 |
431.03 |
| Nov 18 2016 |
10829 |
399.02 |
| Nov 11 2016 |
7875 |
391.02 |
| Nov 11 2016 |
11466 |
431.03 |
| Nov 11 2016 |
10821 |
399.02 |
| Nov 04 2016 |
7875 |
391.02 |
| Nov 04 2016 |
11466 |
431.03 |
| Nov 04 2016 |
10821 |
399.02 |
| Oct 28 2016 |
11485 |
431.03 |
| Oct 28 2016 |
7875 |
391.02 |
| Oct 28 2016 |
10837 |
399.02 |
| Oct 21 2016 |
7866 |
391.02 |
| Oct 21 2016 |
11496 |
431.03 |
| Oct 21 2016 |
10842 |
399.02 |
| Oct 14 2016 |
7894 |
391.02 |
| Oct 14 2016 |
11500 |
431.03 |
| Oct 14 2016 |
10888 |
399.02 |
| Oct 07 2016 |
11505 |
431.03 |
| Oct 07 2016 |
7901 |
391.02 |
| Oct 07 2016 |
10889 |
399.02 |
| Sep 30 2016 |
7915 |
391.02 |
| Sep 30 2016 |
11512 |
431.03 |
| Sep 30 2016 |
10898 |
399.02 |
| Sep 23 2016 |
7919 |
391.02 |
| Sep 23 2016 |
11394 |
431.03 |
| Sep 23 2016 |
10826 |
399.02 |
| Sep 16 2016 |
7970 |
391.02 |
| Sep 16 2016 |
11356 |
431.03 |
| Sep 16 2016 |
10850 |
399.02 |
| Sep 09 2016 |
8045 |
391.02 |
| Sep 09 2016 |
11478 |
431.03 |
| Sep 09 2016 |
10885 |
399.02 |
| Sep 02 2016 |
8169 |
391.02 |
| Sep 02 2016 |
11529 |
431.03 |
| Sep 02 2016 |
11009 |
399.02 |
| Aug 26 2016 |
8209 |
391.02 |
| Aug 26 2016 |
11262 |
431.03 |
| Aug 26 2016 |
10754 |
399.02 |
| Aug 19 2016 |
11306 |
431.03 |
| Aug 19 2016 |
8229 |
391.02 |
| Aug 19 2016 |
10771 |
399.02 |
| Aug 12 2016 |
8350 |
391.02 |
| Aug 12 2016 |
11314 |
431.03 |
| Aug 12 2016 |
11910 |
399.02 |
| Aug 05 2016 |
8359 |
391.02 |
| Aug 05 2016 |
11357 |
431.03 |
| Aug 05 2016 |
12000 |
399.02 |
| Jul 29 2016 |
11218 |
431.03 |
| Jul 29 2016 |
8398 |
391.02 |
| Jul 29 2016 |
12101 |
399.02 |
| Jul 22 2016 |
11340 |
431.03 |
| Jul 22 2016 |
8544 |
391.02 |
| Jul 22 2016 |
12261 |
399.02 |
| Jun 22 2016 |
11501 |
431.03 |
| Jun 22 2016 |
10575 |
407.89 |
| Jun 22 2016 |
15643 |
415.6 |
| Jun 15 2016 |
11662 |
431.03 |
| Jun 15 2016 |
10652 |
407.89 |
| Jun 15 2016 |
15809 |
415.6 |
| Jun 08 2016 |
10721 |
407.89 |
| Jun 08 2016 |
11687 |
431.03 |
| Jun 08 2016 |
15856 |
415.6 |
| Jun 01 2016 |
10784 |
407.89 |
| Jun 01 2016 |
11759 |
431.03 |
| Jun 01 2016 |
16116 |
415.6 |
| May 25 2016 |
11029 |
410.39 |
| May 25 2016 |
11772 |
431.03 |
| May 25 2016 |
16803 |
420.71 |
| May 18 2016 |
11140 |
410.39 |
| May 18 2016 |
11849 |
431.03 |
| May 18 2016 |
16929 |
420.71 |
| May 11 2016 |
11892 |
431.03 |
| May 11 2016 |
11071 |
410.39 |
| May 11 2016 |
16897 |
420.71 |
| May 04 2016 |
10998 |
410.39 |
| May 04 2016 |
11822 |
431.03 |
| May 04 2016 |
16826 |
420.71 |
| Apr 27 2016 |
11243 |
410.39 |
| Apr 27 2016 |
15552 |
410.39 |
| Apr 20 2016 |
11280 |
410.39 |
| Apr 20 2016 |
15589 |
410.39 |
| Apr 13 2016 |
11175 |
410.39 |
| Apr 13 2016 |
15570 |
410.39 |
| Apr 06 2016 |
11209 |
410.39 |
| Apr 06 2016 |
15702 |
410.39 |
| Mar 30 2016 |
11086 |
410.39 |
| Mar 30 2016 |
15560 |
410.39 |
| Mar 23 2016 |
11122 |
410.39 |
| Mar 23 2016 |
15701 |
410.39 |
| Mar 16 2016 |
11013 |
410.39 |
| Mar 16 2016 |
15635 |
410.39 |
| Mar 09 2016 |
10985 |
410.39 |
| Mar 09 2016 |
15707 |
410.39 |
| Mar 02 2016 |
10965 |
410.39 |
| Mar 02 2016 |
15603 |
410.39 |
| May 08 2013 |
27249 |
536.62 |
| May 08 2013 |
36515 |
536.62 |
| May 01 2013 |
27333 |
536.62 |
| May 01 2013 |
36781 |
536.62 |
| Apr 24 2013 |
27298 |
536.62 |
| Apr 24 2013 |
36471 |
536.62 |
| Apr 17 2013 |
27128 |
536.62 |
| Apr 17 2013 |
36528 |
536.62 |
| Apr 10 2013 |
26627 |
536.62 |
| Apr 10 2013 |
36214 |
536.62 |
| Apr 03 2013 |
26333 |
536.62 |
| Apr 03 2013 |
36012 |
536.62 |
| Mar 27 2013 |
26337 |
536.62 |
| Mar 27 2013 |
36164 |
536.62 |
| Mar 20 2013 |
25871 |
536.62 |
| Mar 20 2013 |
36053 |
536.62 |
| Mar 13 2013 |
35874 |
536.62 |
| Oct 19 2012 |
22870 |
536.62 |
| Oct 19 2012 |
35045 |
536.62 |
| Sep 23 2012 |
22641 |
536.62 |
| Sep 23 2012 |
34538 |
536.62 |
| Aug 31 2012 |
22018 |
536.62 |
| Aug 31 2012 |
33689 |
536.62 |
| Aug 24 2012 |
21623 |
536.62 |
| Aug 24 2012 |
33277 |
536.62 |
| Aug 10 2012 |
20685 |
536.62 |
| Aug 10 2012 |
32187 |
536.62 |
| Aug 03 2012 |
20268 |
536.62 |
| Aug 03 2012 |
31655 |
536.62 |
| Jul 27 2012 |
19543 |
536.62 |
| Jul 27 2012 |
30952 |
536.62 |
| Jul 06 2012 |
18433 |
536.62 |
| Jul 06 2012 |
29911 |
536.62 |
| Jun 22 2012 |
16787 |
536.62 |
| Jun 22 2012 |
28799 |
536.62 |
| Jun 15 2012 |
16644 |
536.62 |
| Jun 15 2012 |
29106 |
536.62 |
| Jun 08 2012 |
16549 |
536.62 |
| Jun 08 2012 |
28843 |
536.62 |
| Jun 01 2012 |
15761 |
536.62 |
| Jun 01 2012 |
28478 |
536.62 |
