| May 26 2017 |
11828 |
434.11 |
| May 26 2017 |
15245 |
434.11 |
| May 19 2017 |
11845 |
434.11 |
| May 19 2017 |
15418 |
434.11 |
| May 12 2017 |
17158 |
486.05 |
| May 12 2017 |
12010 |
434.11 |
| May 12 2017 |
17982 |
451.42 |
| May 05 2017 |
12021 |
434.11 |
| May 05 2017 |
17165 |
486.05 |
| May 05 2017 |
17967 |
451.42 |
| Apr 28 2017 |
11815 |
434.11 |
| Apr 28 2017 |
17030 |
486.05 |
| Apr 28 2017 |
17767 |
451.42 |
| Apr 21 2017 |
12016 |
434.11 |
| Apr 21 2017 |
17294 |
486.05 |
| Apr 21 2017 |
17936 |
451.42 |
| Apr 14 2017 |
17453 |
486.05 |
| Apr 14 2017 |
12091 |
434.11 |
| Apr 14 2017 |
17946 |
451.42 |
| Apr 07 2017 |
12187 |
434.11 |
| Apr 07 2017 |
17271 |
486.05 |
| Apr 07 2017 |
17707 |
451.42 |
| Mar 31 2017 |
12493 |
434.11 |
| Mar 31 2017 |
17267 |
486.05 |
| Mar 31 2017 |
17918 |
451.42 |
| Mar 24 2017 |
16941 |
486.05 |
| Mar 24 2017 |
12358 |
434.11 |
| Mar 24 2017 |
17671 |
451.42 |
| Mar 17 2017 |
12468 |
434.11 |
| Mar 17 2017 |
17186 |
486.05 |
| Mar 17 2017 |
17803 |
451.42 |
| Mar 10 2017 |
12619 |
434.11 |
| Mar 10 2017 |
17177 |
486.05 |
| Mar 10 2017 |
17865 |
451.42 |
| Mar 03 2017 |
12535 |
434.11 |
| Mar 03 2017 |
17031 |
486.05 |
| Mar 03 2017 |
17766 |
451.42 |
| Feb 24 2017 |
12475 |
434.11 |
| Feb 24 2017 |
17189 |
486.05 |
| Feb 24 2017 |
17792 |
451.42 |
| Feb 17 2017 |
12628 |
437.38 |
| Feb 17 2017 |
16812 |
482.53 |
| Feb 17 2017 |
17096 |
445.71 |
| Feb 10 2017 |
12673 |
437.38 |
| Feb 10 2017 |
17015 |
482.53 |
| Feb 10 2017 |
17189 |
445.71 |
| Feb 03 2017 |
16967 |
482.53 |
| Feb 03 2017 |
12701 |
437.69 |
| Feb 03 2017 |
16055 |
437.69 |
| Jan 27 2017 |
12726 |
437.69 |
| Jan 27 2017 |
16957 |
482.53 |
| Jan 27 2017 |
16067 |
437.69 |
| Jan 20 2017 |
12505 |
435.58 |
| Jan 20 2017 |
16907 |
482.53 |
| Jan 20 2017 |
15744 |
435.58 |
| Jan 13 2017 |
16876 |
482.53 |
| Jan 13 2017 |
12513 |
435.58 |
| Jan 13 2017 |
15726 |
435.58 |
| Jan 06 2017 |
16876 |
482.53 |
| Jan 06 2017 |
12518 |
435.58 |
| Jan 06 2017 |
15734 |
435.58 |
| Dec 30 2016 |
12521 |
435.58 |
| Dec 30 2016 |
16877 |
482.53 |
| Dec 30 2016 |
15736 |
435.58 |
| Dec 23 2016 |
16877 |
482.53 |
| Dec 23 2016 |
12521 |
435.58 |
| Dec 23 2016 |
15736 |
435.58 |
| Dec 16 2016 |
16877 |
482.53 |
| Dec 16 2016 |
12517 |
435.58 |
| Dec 16 2016 |
15731 |
435.58 |
| Dec 09 2016 |
12522 |
435.58 |
| Dec 09 2016 |
16872 |
482.53 |
| Dec 09 2016 |
15731 |
435.58 |
| Dec 02 2016 |
12522 |
435.58 |
| Dec 02 2016 |
16872 |
482.53 |
| Dec 02 2016 |
15732 |
435.58 |
| Nov 25 2016 |
16872 |
482.53 |
| Nov 25 2016 |
12518 |
435.58 |
| Nov 25 2016 |
15728 |
435.58 |
| Nov 18 2016 |
12518 |
435.58 |
| Nov 18 2016 |
16872 |
482.53 |
| Nov 18 2016 |
15728 |
435.58 |
| Nov 11 2016 |
12518 |
435.58 |
| Nov 11 2016 |
16844 |
482.53 |
| Nov 11 2016 |
15727 |
435.58 |
| Nov 04 2016 |
12518 |
435.58 |
| Nov 04 2016 |
16844 |
482.53 |
| Nov 04 2016 |
15727 |
435.58 |
| Oct 28 2016 |
16862 |
482.53 |
| Oct 28 2016 |
12519 |
435.58 |
| Oct 28 2016 |
15745 |
435.58 |
| Oct 21 2016 |
12520 |
435.58 |
| Oct 21 2016 |
16885 |
482.53 |
| Oct 21 2016 |
15760 |
435.58 |
| Oct 14 2016 |
12486 |
435.58 |
| Oct 14 2016 |
16889 |
482.53 |
| Oct 14 2016 |
15749 |
435.58 |
| Oct 07 2016 |
16897 |
482.53 |
| Oct 07 2016 |
12500 |
435.58 |
| Oct 07 2016 |
15756 |
435.58 |
| Sep 30 2016 |
12527 |
435.58 |
| Sep 30 2016 |
16903 |
482.53 |
| Sep 30 2016 |
15773 |
435.58 |
| Sep 23 2016 |
12532 |
435.58 |
| Sep 23 2016 |
16696 |
482.53 |
| Sep 23 2016 |
15665 |
435.58 |
| Sep 16 2016 |
12596 |
435.58 |
| Sep 16 2016 |
16617 |
482.53 |
| Sep 16 2016 |
15684 |
435.58 |
| Sep 09 2016 |
12683 |
435.58 |
| Sep 09 2016 |
16734 |
482.53 |
| Sep 09 2016 |
15768 |
435.58 |
| Sep 02 2016 |
12840 |
435.58 |
| Sep 02 2016 |
16785 |
482.53 |
| Sep 02 2016 |
15921 |
435.58 |
| Aug 26 2016 |
12893 |
435.58 |
| Aug 26 2016 |
16578 |
482.53 |
| Aug 26 2016 |
15684 |
435.58 |
| Aug 19 2016 |
16612 |
482.53 |
| Aug 19 2016 |
12917 |
435.58 |
| Aug 19 2016 |
15713 |
435.58 |
| Aug 12 2016 |
13070 |
435.58 |
| Aug 12 2016 |
16640 |
482.53 |
| Aug 12 2016 |
17156 |
435.58 |
| Aug 05 2016 |
13040 |
435.58 |
| Aug 05 2016 |
16686 |
482.53 |
| Aug 05 2016 |
17259 |
435.58 |
| Jul 29 2016 |
16563 |
482.53 |
| Jul 29 2016 |
13057 |
435.58 |
| Jul 29 2016 |
17386 |
435.58 |
| Jul 22 2016 |
16690 |
482.53 |
| Jul 22 2016 |
13249 |
435.58 |
| Jul 22 2016 |
17574 |
435.58 |
| Jun 22 2016 |
16944 |
482.53 |
| Jun 22 2016 |
13559 |
435.58 |
| Jun 22 2016 |
18577 |
435.58 |
| Jun 15 2016 |
17173 |
482.53 |
| Jun 15 2016 |
13636 |
435.58 |
| Jun 15 2016 |
18796 |
435.58 |
| Jun 08 2016 |
13741 |
435.58 |
| Jun 08 2016 |
16919 |
479.01 |
| Jun 08 2016 |
18845 |
435.58 |
| Jun 01 2016 |
13809 |
435.58 |
| Jun 01 2016 |
16986 |
479.01 |
| Jun 01 2016 |
19156 |
435.58 |
| May 25 2016 |
14810 |
445.73 |
| May 25 2016 |
16924 |
479.01 |
| May 25 2016 |
21545 |
452.39 |
| May 18 2016 |
14934 |
445.73 |
| May 18 2016 |
17011 |
479.01 |
| May 18 2016 |
21753 |
452.39 |
| May 11 2016 |
17073 |
479.01 |
| May 11 2016 |
14455 |
441.97 |
| May 11 2016 |
20159 |
441.97 |
| May 04 2016 |
14350 |
441.97 |
| May 04 2016 |
17008 |
479.01 |
| May 04 2016 |
20058 |
441.97 |
| Apr 27 2016 |
14625 |
441.97 |
| Apr 27 2016 |
17227 |
479.01 |
| Apr 27 2016 |
20358 |
441.97 |
| Apr 20 2016 |
17114 |
479.01 |
| Apr 20 2016 |
12866 |
425.16 |
| Apr 20 2016 |
17789 |
425.16 |
| Apr 13 2016 |
12767 |
425.16 |
| Apr 13 2016 |
15926 |
463.95 |
| Apr 13 2016 |
17745 |
425.16 |
| Apr 06 2016 |
16324 |
463.95 |
| Apr 06 2016 |
12787 |
425.16 |
| Apr 06 2016 |
17949 |
425.16 |
| Mar 30 2016 |
16176 |
463.95 |
| Mar 30 2016 |
12709 |
425.16 |
| Mar 30 2016 |
17826 |
425.16 |
| Mar 23 2016 |
12722 |
425.16 |
| Mar 23 2016 |
16448 |
463.95 |
| Mar 23 2016 |
17977 |
425.16 |
| Mar 16 2016 |
12611 |
425.16 |
| Mar 16 2016 |
16589 |
463.95 |
| Mar 16 2016 |
17916 |
425.16 |
| Mar 09 2016 |
12566 |
425.16 |
| Mar 09 2016 |
16710 |
463.95 |
| Mar 09 2016 |
17964 |
425.16 |
| Mar 02 2016 |
16480 |
463.95 |
| Mar 02 2016 |
12541 |
425.16 |
| Mar 02 2016 |
17856 |
425.16 |
| Feb 24 2016 |
13066 |
430.59 |
| Feb 24 2016 |
14746 |
448.89 |
| Feb 24 2016 |
18223 |
427.82 |
| Feb 17 2016 |
13123 |
430.59 |
| Feb 17 2016 |
14931 |
448.89 |
| Feb 17 2016 |
18403 |
427.82 |
| Feb 10 2016 |
14854 |
448.89 |
| Feb 10 2016 |
10153 |
402.68 |
| Feb 10 2016 |
14615 |
402.68 |
| Feb 03 2016 |
10225 |
403.54 |
| Feb 03 2016 |
14846 |
448.89 |
| Feb 03 2016 |
14771 |
403.54 |
| Jan 27 2016 |
10213 |
403.54 |
| Jan 27 2016 |
14890 |
448.89 |
| Jan 27 2016 |
14773 |
403.54 |
| Jan 20 2016 |
10244 |
403.54 |
| Jan 20 2016 |
14893 |
448.89 |
| Jan 20 2016 |
14776 |
403.54 |
| Jan 13 2016 |
14913 |
448.89 |
| Jan 13 2016 |
9502 |
395.8 |
| Jan 13 2016 |
13687 |
395.8 |
| Jan 06 2016 |
9514 |
395.8 |
| Jan 06 2016 |
14913 |
448.89 |
| Jan 06 2016 |
13698 |
395.8 |
| Dec 30 2015 |
9513 |
395.8 |
| Dec 30 2015 |
14913 |
448.89 |
| Dec 30 2015 |
13692 |
395.8 |
| Dec 23 2015 |
9513 |
395.8 |
| Dec 23 2015 |
14911 |
448.89 |
| Dec 23 2015 |
13692 |
395.8 |
| Dec 16 2015 |
9513 |
395.8 |
| Dec 16 2015 |
14911 |
448.89 |
| Dec 16 2015 |
13692 |
395.8 |
| Dec 09 2015 |
9523 |
395.8 |
| Dec 09 2015 |
14910 |
448.89 |
| Dec 09 2015 |
13697 |
395.8 |
| Dec 02 2015 |
9524 |
395.8 |
| Dec 02 2015 |
14911 |
448.89 |
| Dec 02 2015 |
13698 |
395.8 |
| Nov 25 2015 |
14911 |
448.89 |
| Nov 25 2015 |
9524 |
395.8 |
| Nov 25 2015 |
13699 |
395.8 |
| Nov 18 2015 |
9524 |
395.8 |
| Nov 18 2015 |
14911 |
448.89 |
| Nov 18 2015 |
13699 |
395.8 |
| Nov 11 2015 |
9524 |
395.8 |
| Nov 11 2015 |
14890 |
448.89 |
| Nov 11 2015 |
13695 |
395.8 |
| Nov 04 2015 |
14890 |
448.89 |
| Nov 04 2015 |
9524 |
395.8 |
| Nov 04 2015 |
13695 |
395.8 |
| Oct 28 2015 |
9510 |
395.8 |
| Oct 28 2015 |
14892 |
448.89 |
| Oct 28 2015 |
13679 |
395.8 |
| Oct 21 2015 |
14848 |
448.89 |
| Oct 21 2015 |
9523 |
395.8 |
| Oct 21 2015 |
13668 |
395.8 |
| Oct 14 2015 |
14839 |
448.89 |
| Oct 14 2015 |
9533 |
395.8 |
| Oct 14 2015 |
13673 |
395.8 |
| Oct 07 2015 |
9518 |
395.8 |
| Oct 07 2015 |
14861 |
448.89 |
| Oct 07 2015 |
13676 |
395.8 |
| Sep 30 2015 |
9522 |
395.8 |
| Sep 30 2015 |
14876 |
448.89 |
| Sep 30 2015 |
13691 |
395.8 |
| Sep 23 2015 |
9528 |
395.8 |
| Sep 23 2015 |
14963 |
448.89 |
| Sep 23 2015 |
13732 |
395.8 |
| Sep 16 2015 |
14822 |
448.89 |
| Sep 16 2015 |
9524 |
395.8 |
| Sep 16 2015 |
13680 |
395.8 |
| Sep 09 2015 |
9552 |
395.8 |
| Sep 09 2015 |
14784 |
448.89 |
| Sep 09 2015 |
13650 |
395.8 |
| Sep 02 2015 |
9474 |
395.8 |
| Sep 02 2015 |
14864 |
448.89 |
| Sep 02 2015 |
13643 |
395.8 |
| Aug 26 2015 |
15023 |
448.89 |
| Aug 26 2015 |
9659 |
395.8 |
| Aug 26 2015 |
13815 |
395.8 |
| Aug 19 2015 |
9660 |
395.8 |
| Aug 19 2015 |
15243 |
448.89 |
| Aug 19 2015 |
13971 |
395.8 |
| Aug 12 2015 |
9734 |
395.8 |
| Aug 12 2015 |
15213 |
448.89 |
| Aug 12 2015 |
14018 |
395.8 |
| Aug 05 2015 |
9715 |
395.8 |
| Aug 05 2015 |
15276 |
448.89 |
| Aug 05 2015 |
14011 |
395.8 |
| Jul 29 2015 |
15279 |
448.89 |
| Jul 29 2015 |
9824 |
395.8 |
| Jul 29 2015 |
14204 |
395.8 |
| Jul 22 2015 |
9795 |
395.8 |
| Jul 22 2015 |
15294 |
448.89 |
| Jul 22 2015 |
14208 |
395.8 |
| Jul 15 2015 |
9894 |
395.8 |
| Jul 15 2015 |
15596 |
448.89 |
| Jul 15 2015 |
14320 |
395.8 |
| Jul 08 2015 |
9941 |
395.8 |
| Jul 08 2015 |
15693 |
448.89 |
| Jul 08 2015 |
14422 |
395.8 |
| Jul 01 2015 |
10002 |
395.8 |
| Jul 01 2015 |
15786 |
448.89 |
| Jul 01 2015 |
14519 |
395.8 |
| Jun 24 2015 |
10061 |
395.8 |
| Jun 24 2015 |
15821 |
448.89 |
| Jun 24 2015 |
14574 |
395.8 |
| Jun 17 2015 |
10119 |
395.8 |
| Jun 17 2015 |
15757 |
448.89 |
| Jun 17 2015 |
14654 |
395.8 |
| Jun 10 2015 |
15899 |
448.89 |
| Jun 10 2015 |
10171 |
395.8 |
| Jun 10 2015 |
14638 |
395.8 |
| Jun 03 2015 |
9820 |
392.03 |
| Jun 03 2015 |
16088 |
448.89 |
| Jun 03 2015 |
14301 |
392.03 |
| May 27 2015 |
9813 |
392.03 |
| May 27 2015 |
15922 |
448.89 |
| May 27 2015 |
14180 |
392.03 |
| May 20 2015 |
15989 |
448.89 |
| May 20 2015 |
7352 |
364.83 |
| May 20 2015 |
10651 |
364.83 |
| May 13 2015 |
6624 |
356.69 |
| May 13 2015 |
16157 |
448.89 |
| May 13 2015 |
9741 |
356.69 |
| May 06 2015 |
6412 |
356.69 |
| May 06 2015 |
9511 |
356.69 |
| Apr 29 2015 |
6466 |
356.69 |
| Apr 29 2015 |
9587 |
356.69 |
| Apr 22 2015 |
6511 |
356.69 |
| Apr 22 2015 |
9650 |
356.69 |
| Apr 15 2015 |
6513 |
356.69 |
| Apr 15 2015 |
9709 |
356.69 |
| Apr 08 2015 |
21181 |
497.85 |
| Apr 08 2015 |
6658 |
357.16 |
| Apr 08 2015 |
9787 |
357.16 |
| Apr 01 2015 |
6750 |
357.16 |
| Apr 01 2015 |
21343 |
497.85 |
| Apr 01 2015 |
9959 |
357.16 |
| Mar 25 2015 |
6670 |
357.16 |
| Mar 25 2015 |
16581 |
456.76 |
| Mar 25 2015 |
10057 |
476.04 |
| Mar 25 2015 |
9675 |
357.16 |
| Mar 18 2015 |
8079 |
373.67 |
| Mar 18 2015 |
9525 |
476.04 |
| Mar 18 2015 |
15975 |
456.76 |
| Mar 18 2015 |
11528 |
373.67 |
| Mar 11 2015 |
16341 |
456.76 |
| Mar 11 2015 |
7892 |
370.58 |
| Mar 11 2015 |
9929 |
476.04 |
| Mar 11 2015 |
11921 |
373.67 |
| Mar 04 2015 |
10106 |
476.04 |
| Mar 04 2015 |
8010 |
370.58 |
| Mar 04 2015 |
16594 |
456.76 |
| Mar 04 2015 |
12032 |
373.67 |
| Feb 25 2015 |
16624 |
456.76 |
| Feb 25 2015 |
9992 |
476.04 |
| Feb 25 2015 |
7971 |
370.58 |
| Feb 25 2015 |
12046 |
373.67 |
| Feb 18 2015 |
16763 |
456.76 |
| Feb 18 2015 |
10077 |
476.04 |
| Feb 18 2015 |
8028 |
370.58 |
| Feb 18 2015 |
11714 |
370.58 |
| Feb 11 2015 |
16770 |
456.76 |
| Feb 11 2015 |
8045 |
370.58 |
| Feb 11 2015 |
10157 |
476.04 |
| Feb 11 2015 |
11728 |
370.58 |
| Feb 04 2015 |
8032 |
370.58 |
| Feb 04 2015 |
10182 |
476.04 |
| Feb 04 2015 |
16809 |
456.76 |
| Feb 04 2015 |
11740 |
370.58 |
| Jan 28 2015 |
10182 |
476.04 |
| Jan 28 2015 |
8048 |
370.58 |
| Jan 28 2015 |
16757 |
456.76 |
| Jan 28 2015 |
11756 |
370.58 |
| Jan 21 2015 |
10197 |
476.04 |
| Jan 21 2015 |
8122 |
371.29 |
| Jan 21 2015 |
15092 |
441.93 |
| Jan 21 2015 |
11863 |
371.29 |
| Jan 14 2015 |
15113 |
441.93 |
| Jan 14 2015 |
10197 |
476.04 |
| Jan 14 2015 |
8131 |
371.29 |
| Jan 14 2015 |
11884 |
371.29 |
| Jan 07 2015 |
15113 |
441.93 |
| Jan 07 2015 |
8113 |
371.29 |
| Jan 07 2015 |
10197 |
476.04 |
| Jan 07 2015 |
11873 |
371.29 |
| Dec 31 2014 |
8115 |
371.29 |
| Dec 31 2014 |
15113 |
441.93 |
| Dec 31 2014 |
10239 |
476.04 |
| Dec 31 2014 |
11875 |
371.29 |
| Dec 24 2014 |
15113 |
441.93 |
| Dec 24 2014 |
8115 |
371.29 |
| Dec 24 2014 |
10239 |
476.04 |
| Dec 24 2014 |
11875 |
371.29 |
| Dec 17 2014 |
10239 |
476.04 |
| Dec 17 2014 |
8107 |
371.29 |
| Dec 17 2014 |
15113 |
441.93 |
| Dec 17 2014 |
11868 |
371.29 |
| Dec 10 2014 |
10239 |
476.04 |
| Dec 10 2014 |
8107 |
371.29 |
| Dec 10 2014 |
15113 |
441.93 |
| Dec 10 2014 |
11868 |
371.29 |
| Dec 03 2014 |
10240 |
476.04 |
| Dec 03 2014 |
8107 |
371.29 |
| Dec 03 2014 |
15113 |
441.93 |
| Dec 03 2014 |
11868 |
371.29 |
| Nov 26 2014 |
15113 |
441.93 |
| Nov 26 2014 |
8107 |
371.29 |
| Nov 26 2014 |
10240 |
476.04 |
| Nov 26 2014 |
11868 |
371.29 |
| Nov 19 2014 |
10239 |
476.04 |
| Nov 19 2014 |
8107 |
371.29 |
| Nov 19 2014 |
15113 |
441.93 |
| Nov 19 2014 |
11868 |
371.29 |
| Nov 12 2014 |
8107 |
371.29 |
| Nov 12 2014 |
10239 |
476.04 |
| Nov 12 2014 |
15113 |
441.93 |
| Nov 12 2014 |
11868 |
371.29 |
| Nov 05 2014 |
15113 |
441.93 |
| Nov 05 2014 |
10239 |
476.04 |
| Nov 05 2014 |
8107 |
371.29 |
| Nov 05 2014 |
11868 |
371.29 |
| Oct 29 2014 |
15108 |
441.93 |
| Oct 29 2014 |
8107 |
371.29 |
| Oct 29 2014 |
10239 |
476.04 |
| Oct 29 2014 |
11867 |
371.29 |
| Oct 22 2014 |
10213 |
476.04 |
| Oct 22 2014 |
8089 |
371.29 |
| Oct 22 2014 |
15087 |
441.93 |
| Oct 22 2014 |
11884 |
371.29 |
| Oct 15 2014 |
15008 |
441.93 |
| Oct 15 2014 |
8083 |
371.29 |
| Oct 15 2014 |
10204 |
476.04 |
| Oct 15 2014 |
11862 |
371.29 |
| Oct 08 2014 |
15013 |
441.93 |
| Oct 08 2014 |
8070 |
371.29 |
| Oct 08 2014 |
10195 |
476.04 |
| Oct 08 2014 |
11856 |
371.29 |
| Oct 01 2014 |
8084 |
371.29 |
| Oct 01 2014 |
10216 |
476.04 |
| Oct 01 2014 |
15021 |
441.93 |
| Oct 01 2014 |
11870 |
371.29 |
| Sep 24 2014 |
10185 |
476.04 |
| Sep 24 2014 |
8076 |
371.29 |
| Sep 24 2014 |
15119 |
441.93 |
| Sep 24 2014 |
11849 |
371.29 |
| Sep 17 2014 |
15006 |
441.93 |
| Sep 17 2014 |
10133 |
476.04 |
| Sep 17 2014 |
8126 |
371.29 |
| Sep 17 2014 |
11848 |
371.29 |
| Sep 10 2014 |
10170 |
476.04 |
| Sep 10 2014 |
8040 |
371.29 |
| Sep 10 2014 |
15022 |
441.93 |
| Sep 10 2014 |
11854 |
371.29 |
| Sep 03 2014 |
10183 |
476.04 |
| Sep 03 2014 |
8062 |
371.29 |
| Sep 03 2014 |
15056 |
441.93 |
| Sep 03 2014 |
11908 |
371.29 |
| Aug 27 2014 |
8139 |
371.29 |
| Aug 27 2014 |
10015 |
476.04 |
| Aug 27 2014 |
14945 |
441.93 |
| Aug 27 2014 |
11925 |
371.29 |
| Aug 20 2014 |
14944 |
441.93 |
| Aug 20 2014 |
8119 |
371.29 |
| Aug 20 2014 |
9996 |
476.04 |
| Aug 20 2014 |
11934 |
371.29 |
| Aug 13 2014 |
9967 |
476.04 |
| Aug 13 2014 |
8149 |
371.29 |
| Aug 13 2014 |
14905 |
441.93 |
| Aug 13 2014 |
11978 |
371.29 |
| Aug 06 2014 |
9904 |
476.04 |
| Aug 06 2014 |
7882 |
367.94 |
| Aug 06 2014 |
15075 |
441.93 |
| Aug 06 2014 |
12249 |
372.81 |
| Jul 30 2014 |
15104 |
441.93 |
| Jul 30 2014 |
11064 |
402.4 |
| Jul 30 2014 |
10048 |
476.04 |
| Jul 30 2014 |
17695 |
411.65 |
| Jul 23 2014 |
10978 |
402.4 |
| Jul 23 2014 |
9841 |
476.04 |
| Jul 23 2014 |
14989 |
441.93 |
| Jul 23 2014 |
17620 |
411.65 |
| Jul 16 2014 |
10985 |
402.4 |
| Jul 16 2014 |
9961 |
476.04 |
| Jul 16 2014 |
15154 |
441.93 |
| Jul 16 2014 |
17617 |
411.65 |
| Jul 09 2014 |
9734 |
476.04 |
| Jul 09 2014 |
11078 |
402.4 |
| Jul 09 2014 |
15255 |
441.93 |
| Jul 09 2014 |
17581 |
411.65 |
| Jul 02 2014 |
11184 |
402.4 |
| Jul 02 2014 |
9995 |
476.04 |
| Jul 02 2014 |
15324 |
441.93 |
| Jul 02 2014 |
17752 |
411.65 |
| Jun 25 2014 |
9833 |
476.04 |
| Jun 25 2014 |
11312 |
402.4 |
| Jun 25 2014 |
15411 |
441.93 |
| Jun 25 2014 |
17770 |
411.65 |
| Jun 18 2014 |
9773 |
476.04 |
| Jun 18 2014 |
11417 |
402.4 |
| Jun 18 2014 |
15463 |
441.93 |
| Jun 18 2014 |
17783 |
411.65 |
| Jun 11 2014 |
15395 |
441.93 |
| Jun 11 2014 |
10109 |
476.04 |
| Jun 11 2014 |
11433 |
402.4 |
| Jun 11 2014 |
17970 |
411.65 |
| Jun 04 2014 |
10268 |
476.04 |
| Jun 04 2014 |
11636 |
402.4 |
| Jun 04 2014 |
15472 |
441.93 |
| Jun 04 2014 |
18123 |
411.65 |
| May 28 2014 |
11678 |
402.4 |
| May 28 2014 |
10375 |
476.04 |
| May 28 2014 |
15377 |
441.93 |
| May 28 2014 |
18095 |
411.65 |
| May 21 2014 |
15423 |
441.93 |
| May 21 2014 |
12797 |
413.39 |
| May 21 2014 |
10396 |
476.04 |
| May 21 2014 |
21424 |
433.38 |
| May 14 2014 |
15530 |
441.93 |
| May 14 2014 |
12877 |
413.39 |
| May 14 2014 |
10594 |
476.04 |
| May 14 2014 |
21516 |
433.38 |
| May 07 2014 |
12691 |
413.39 |
| May 07 2014 |
10027 |
476.04 |
| May 07 2014 |
15109 |
441.93 |
| May 07 2014 |
21227 |
433.38 |
| Apr 30 2014 |
15596 |
441.93 |
| Apr 30 2014 |
13136 |
413.39 |
| Apr 30 2014 |
10538 |
476.04 |
| Apr 30 2014 |
21711 |
433.38 |
| Apr 23 2014 |
14755 |
431.57 |
| Apr 23 2014 |
13274 |
413.39 |
| Apr 23 2014 |
10873 |
476.04 |
| Apr 23 2014 |
19419 |
416.44 |
| Apr 16 2014 |
10677 |
476.04 |
| Apr 16 2014 |
13195 |
413.39 |
| Apr 16 2014 |
16081 |
443.51 |
| Apr 16 2014 |
19306 |
416.44 |
| Apr 09 2014 |
13330 |
413.39 |
| Apr 09 2014 |
10707 |
476.04 |
| Apr 09 2014 |
16668 |
443.51 |
| Apr 09 2014 |
19624 |
416.44 |
| Apr 02 2014 |
17753 |
452.79 |
| Apr 02 2014 |
12762 |
406.63 |
| Apr 02 2014 |
17866 |
407.09 |
| Mar 26 2014 |
13034 |
406.63 |
| Mar 26 2014 |
17394 |
452.79 |
| Mar 26 2014 |
17841 |
407.09 |
| Mar 19 2014 |
13113 |
406.63 |
| Mar 19 2014 |
17292 |
452.79 |
| Mar 19 2014 |
17841 |
407.09 |
| Mar 12 2014 |
14162 |
416.86 |
| Mar 12 2014 |
17316 |
452.79 |
| Mar 12 2014 |
18362 |
410.56 |
| Mar 05 2014 |
17024 |
452.79 |
| Mar 05 2014 |
14196 |
416.86 |
| Mar 05 2014 |
18272 |
410.56 |
| Feb 26 2014 |
14201 |
416.86 |
| Feb 26 2014 |
16948 |
452.79 |
| Feb 26 2014 |
18277 |
410.56 |
| Feb 19 2014 |
14221 |
416.86 |
| Feb 19 2014 |
17062 |
452.79 |
| Feb 19 2014 |
18302 |
410.56 |
| Feb 12 2014 |
17029 |
452.79 |
| Feb 12 2014 |
14233 |
416.86 |
| Feb 12 2014 |
18254 |
410.56 |
| Feb 05 2014 |
14329 |
416.86 |
| Feb 05 2014 |
17061 |
452.79 |
| Feb 05 2014 |
18326 |
410.56 |
| Jan 29 2014 |
14413 |
416.86 |
| Jan 29 2014 |
19070 |
473.04 |
| Jan 29 2014 |
19306 |
416.86 |
| Jan 22 2014 |
14376 |
416.86 |
| Jan 22 2014 |
18978 |
473.04 |
| Jan 22 2014 |
19234 |
416.86 |
| Jan 15 2014 |
14406 |
416.86 |
| Jan 15 2014 |
18992 |
473.04 |
| Jan 15 2014 |
19266 |
416.86 |
| Jan 08 2014 |
14423 |
416.86 |
| Jan 08 2014 |
18859 |
473.04 |
| Jan 08 2014 |
19211 |
416.86 |
| Jan 01 2014 |
14426 |
416.86 |
| Jan 01 2014 |
18859 |
473.04 |
| Jan 01 2014 |
19213 |
416.86 |
| Dec 25 2013 |
18859 |
473.04 |
| Dec 25 2013 |
14426 |
416.86 |
| Dec 25 2013 |
19220 |
416.86 |
| Dec 18 2013 |
14426 |
416.86 |
| Dec 18 2013 |
18859 |
473.04 |
| Dec 18 2013 |
19220 |
416.86 |
| Dec 11 2013 |
14426 |
416.86 |
| Dec 11 2013 |
18860 |
473.04 |
| Dec 11 2013 |
19221 |
416.86 |
| Dec 04 2013 |
18861 |
473.04 |
| Dec 04 2013 |
14426 |
416.86 |
| Dec 04 2013 |
19222 |
416.86 |
| Nov 27 2013 |
18861 |
473.04 |
| Nov 27 2013 |
14426 |
416.86 |
| Nov 27 2013 |
19222 |
416.86 |
| Nov 20 2013 |
14426 |
416.86 |
| Nov 20 2013 |
18861 |
473.04 |
| Nov 20 2013 |
19223 |
416.86 |
| Nov 13 2013 |
18862 |
473.04 |
| Nov 13 2013 |
14427 |
416.86 |
| Nov 13 2013 |
19223 |
416.86 |
| Nov 06 2013 |
18862 |
473.04 |
| Nov 06 2013 |
14428 |
416.86 |
| Nov 06 2013 |
19223 |
416.86 |
| Oct 30 2013 |
14426 |
416.86 |
| Oct 30 2013 |
18862 |
473.04 |
| Oct 30 2013 |
19221 |
416.86 |
| Oct 23 2013 |
14427 |
416.86 |
| Oct 23 2013 |
18850 |
473.04 |
| Oct 23 2013 |
19219 |
416.86 |
| Oct 16 2013 |
18869 |
473.04 |
| Oct 16 2013 |
14404 |
416.86 |
| Oct 16 2013 |
19207 |
416.86 |
| Oct 09 2013 |
14398 |
416.86 |
| Oct 09 2013 |
18633 |
473.04 |
| Oct 09 2013 |
19082 |
416.86 |
| Oct 02 2013 |
14387 |
416.86 |
| Oct 02 2013 |
18684 |
473.04 |
| Oct 02 2013 |
19115 |
416.86 |
| Sep 25 2013 |
14304 |
416.86 |
| Sep 25 2013 |
18671 |
473.04 |
| Sep 25 2013 |
19068 |
416.86 |
| Sep 18 2013 |
18511 |
473.04 |
| Sep 18 2013 |
16734 |
439.76 |
| Sep 18 2013 |
22270 |
439.76 |
| Sep 11 2013 |
16643 |
439.76 |
| Sep 11 2013 |
18464 |
473.04 |
| Sep 11 2013 |
22128 |
439.76 |
| Sep 04 2013 |
18461 |
457.67 |
| Sep 04 2013 |
18680 |
473.04 |
| Sep 04 2013 |
25076 |
459.49 |
| Aug 28 2013 |
18580 |
473.04 |
| Aug 28 2013 |
18424 |
457.67 |
| Aug 28 2013 |
24997 |
459.49 |
| Aug 21 2013 |
18512 |
457.67 |
| Aug 21 2013 |
18703 |
473.04 |
| Aug 21 2013 |
25159 |
459.49 |
| Aug 14 2013 |
18626 |
457.67 |
| Aug 14 2013 |
18728 |
473.04 |
| Aug 14 2013 |
24895 |
459.49 |
| Aug 07 2013 |
18858 |
457.67 |
| Aug 07 2013 |
18718 |
473.04 |
| Aug 07 2013 |
25132 |
459.49 |
| Jul 31 2013 |
19028 |
457.67 |
| Jul 31 2013 |
19039 |
473.04 |
| Jul 31 2013 |
25445 |
459.49 |
| Jul 24 2013 |
19214 |
457.67 |
| Jul 24 2013 |
18937 |
473.04 |
| Jul 24 2013 |
25562 |
459.49 |
| Jul 17 2013 |
19294 |
457.67 |
| Jul 17 2013 |
18990 |
473.04 |
| Jul 17 2013 |
25664 |
459.49 |
| Jul 10 2013 |
19136 |
473.04 |
| Jul 10 2013 |
19497 |
457.67 |
| Jul 10 2013 |
25964 |
459.49 |
| Jul 03 2013 |
19656 |
457.67 |
| Jul 03 2013 |
19087 |
473.04 |
| Jul 03 2013 |
25955 |
459.49 |
| Jun 26 2013 |
19946 |
457.67 |
| Jun 26 2013 |
19008 |
473.04 |
| Jun 26 2013 |
26139 |
459.49 |
| Jun 19 2013 |
19200 |
473.04 |
| Jun 19 2013 |
20159 |
457.67 |
| Jun 19 2013 |
26121 |
459.49 |
| Jun 12 2013 |
19252 |
473.04 |
| Jun 12 2013 |
20570 |
460.9 |
| Jun 12 2013 |
27373 |
465.76 |
| Jun 05 2013 |
20283 |
460.9 |
| Jun 05 2013 |
19103 |
473.04 |
| Jun 05 2013 |
27111 |
465.76 |
| May 29 2013 |
18987 |
473.04 |
| May 29 2013 |
20356 |
460.9 |
| May 29 2013 |
27121 |
465.76 |
| May 22 2013 |
19320 |
473.04 |
| May 22 2013 |
20674 |
460.9 |
| May 22 2013 |
27606 |
465.76 |
| May 15 2013 |
20797 |
460.9 |
| May 15 2013 |
19328 |
473.04 |
| May 15 2013 |
27628 |
465.76 |
| May 08 2013 |
24016 |
494.47 |
| May 08 2013 |
19332 |
473.04 |
| May 08 2013 |
27581 |
465.76 |
| May 01 2013 |
19697 |
473.04 |
| May 01 2013 |
24114 |
494.47 |
| May 01 2013 |
27803 |
465.76 |
| Apr 24 2013 |
25325 |
509.57 |
| Apr 24 2013 |
33475 |
509.57 |
| Apr 17 2013 |
25195 |
509.57 |
| Apr 17 2013 |
33529 |
509.57 |
| Apr 10 2013 |
24719 |
509.57 |
| Apr 10 2013 |
33241 |
509.57 |
| Apr 03 2013 |
24472 |
509.57 |
| Apr 03 2013 |
33080 |
509.57 |
| Mar 27 2013 |
24458 |
509.57 |
| Mar 27 2013 |
33194 |
509.57 |
| Mar 20 2013 |
25687 |
533.12 |
| Mar 20 2013 |
35705 |
533.12 |
| Mar 13 2013 |
35522 |
533.12 |
| Oct 19 2012 |
25087 |
595.16 |
| Oct 19 2012 |
39386 |
595.16 |
| Sep 23 2012 |
24837 |
595.16 |
| Sep 23 2012 |
38781 |
595.16 |
| Aug 31 2012 |
24149 |
595.16 |
| Aug 31 2012 |
37795 |
595.16 |
| Aug 24 2012 |
23690 |
595.16 |
| Aug 24 2012 |
37289 |
595.16 |
| Aug 10 2012 |
22586 |
595.16 |
| Aug 10 2012 |
36010 |
595.16 |
| Aug 03 2012 |
22126 |
595.16 |
| Aug 03 2012 |
35395 |
595.16 |
| Jul 27 2012 |
21309 |
595.16 |
| Jul 27 2012 |
34574 |
595.16 |
| Jul 06 2012 |
20008 |
595.16 |
| Jul 06 2012 |
33313 |
595.16 |
| Jun 22 2012 |
18233 |
595.16 |
| Jun 22 2012 |
32058 |
595.16 |
| Jun 15 2012 |
18065 |
595.16 |
| Jun 15 2012 |
32316 |
595.16 |
| Jun 08 2012 |
17967 |
595.16 |
| Jun 08 2012 |
32039 |
595.16 |
| Jun 01 2012 |
17077 |
595.16 |
| Jun 01 2012 |
31619 |
595.16 |
