Feb 01 2019 |
2460 |
361.83 |
Feb 01 2019 |
3774 |
361.83 |
Jan 25 2019 |
2463 |
361.83 |
Jan 25 2019 |
3789 |
361.83 |
Jan 18 2019 |
2470 |
361.83 |
Jan 18 2019 |
3794 |
361.83 |
Jan 11 2019 |
2470 |
361.83 |
Jan 11 2019 |
3792 |
361.83 |
Jan 04 2019 |
2470 |
361.83 |
Jan 04 2019 |
3797 |
361.83 |
Dec 28 2018 |
2470 |
361.83 |
Dec 28 2018 |
3797 |
361.83 |
Dec 21 2018 |
2470 |
361.83 |
Dec 21 2018 |
3797 |
361.83 |
Dec 14 2018 |
2470 |
361.83 |
Dec 14 2018 |
3797 |
361.83 |
Dec 07 2018 |
2470 |
361.83 |
Dec 07 2018 |
3795 |
361.83 |
Nov 30 2018 |
2470 |
361.83 |
Nov 30 2018 |
3795 |
361.83 |
Nov 23 2018 |
2470 |
361.83 |
Nov 23 2018 |
3795 |
361.83 |
Nov 16 2018 |
2470 |
361.83 |
Nov 16 2018 |
3795 |
361.83 |
Nov 09 2018 |
2470 |
361.83 |
Nov 09 2018 |
3795 |
361.83 |
Nov 02 2018 |
2470 |
361.83 |
Nov 02 2018 |
3786 |
361.83 |
Oct 26 2018 |
2471 |
361.83 |
Oct 26 2018 |
3787 |
361.83 |
Oct 19 2018 |
2476 |
361.83 |
Oct 19 2018 |
3788 |
361.83 |
Oct 12 2018 |
2473 |
361.83 |
Oct 12 2018 |
3785 |
361.83 |
Oct 05 2018 |
2483 |
361.83 |
Oct 05 2018 |
3811 |
361.83 |
Sep 28 2018 |
2423 |
361.83 |
Sep 28 2018 |
3761 |
361.83 |
Sep 21 2018 |
2418 |
361.83 |
Sep 21 2018 |
3761 |
361.83 |
Sep 14 2018 |
2430 |
361.83 |
Sep 14 2018 |
3781 |
361.83 |
Sep 07 2018 |
2457 |
361.83 |
Sep 07 2018 |
3852 |
361.83 |
Aug 31 2018 |
2467 |
361.83 |
Aug 31 2018 |
3890 |
361.83 |
Aug 24 2018 |
2445 |
361.83 |
Aug 24 2018 |
3863 |
361.83 |
Aug 17 2018 |
2448 |
361.83 |
Aug 17 2018 |
3874 |
361.83 |
Aug 10 2018 |
2504 |
361.83 |
Aug 10 2018 |
3944 |
361.83 |
Aug 03 2018 |
2554 |
361.83 |
Aug 03 2018 |
4006 |
361.83 |
Jul 27 2018 |
2566 |
361.83 |
Jul 27 2018 |
4012 |
361.83 |
Jul 20 2018 |
2554 |
361.83 |
Jul 20 2018 |
4096 |
361.83 |
Jul 13 2018 |
2626 |
361.83 |
Jul 13 2018 |
3971 |
361.83 |
Jul 06 2018 |
2450 |
361.83 |
Jul 06 2018 |
3755 |
361.83 |
Jun 29 2018 |
2471 |
361.83 |
Jun 29 2018 |
3782 |
361.83 |
Jun 22 2018 |
2545 |
361.83 |
Jun 22 2018 |
3910 |
361.83 |
Jun 15 2018 |
2568 |
361.83 |
Jun 15 2018 |
3945 |
361.83 |
Jun 08 2018 |
2611 |
361.83 |
Jun 08 2018 |
4010 |
361.83 |
Jun 01 2018 |
2849 |
361.83 |
Jun 01 2018 |
4249 |
361.83 |
May 25 2018 |
2335 |
361.29 |
May 25 2018 |
3941 |
378.11 |
May 25 2018 |
5922 |
378.71 |
May 18 2018 |
3982 |
378.11 |
May 18 2018 |
2318 |
361.29 |
May 18 2018 |
5909 |
378.71 |
May 11 2018 |
2274 |
361.29 |
May 11 2018 |
3990 |
378.11 |
May 11 2018 |
5971 |
378.71 |
May 04 2018 |
4085 |
378.11 |
May 04 2018 |
2287 |
361.29 |
May 04 2018 |
6065 |
378.71 |
Apr 27 2018 |
2343 |
361.29 |
Apr 27 2018 |
4112 |
378.11 |
Apr 27 2018 |
6091 |
378.71 |
Apr 20 2018 |
2337 |
361.29 |
Apr 20 2018 |
4808 |
386.6 |
Apr 20 2018 |
6796 |
384.92 |
Apr 13 2018 |
4785 |
386.6 |
Apr 13 2018 |
2294 |
361.29 |
Apr 13 2018 |
6760 |
384.92 |
Apr 06 2018 |
2308 |
361.29 |
Apr 06 2018 |
4893 |
386.6 |
Apr 06 2018 |
6801 |
384.92 |
Mar 30 2018 |
2307 |
361.29 |
Mar 30 2018 |
5040 |
386.6 |
Mar 30 2018 |
6912 |
384.92 |
Mar 23 2018 |
2764 |
373.36 |
Mar 23 2018 |
5134 |
386.6 |
Mar 23 2018 |
7004 |
384.92 |
Mar 16 2018 |
5122 |
386.6 |
Mar 16 2018 |
2758 |
373.36 |
Mar 16 2018 |
7010 |
384.92 |
Mar 09 2018 |
2732 |
373.36 |
Mar 09 2018 |
5125 |
386.6 |
Mar 09 2018 |
6989 |
384.92 |
Mar 02 2018 |
2797 |
373.36 |
Mar 02 2018 |
5162 |
386.6 |
Mar 02 2018 |
7162 |
384.92 |
Feb 23 2018 |
5207 |
386.6 |
Feb 23 2018 |
2845 |
373.36 |
Feb 23 2018 |
7214 |
384.92 |
Feb 16 2018 |
2786 |
373.36 |
Feb 16 2018 |
5239 |
386.6 |
Feb 16 2018 |
7235 |
384.92 |
Feb 09 2018 |
2861 |
373.36 |
Feb 09 2018 |
5211 |
386.6 |
Feb 09 2018 |
7231 |
384.92 |
Feb 02 2018 |
2856 |
373.36 |
Feb 02 2018 |
4646 |
379.85 |
Feb 02 2018 |
6665 |
379.86 |
Jan 26 2018 |
2856 |
373.36 |
Jan 26 2018 |
4663 |
379.85 |
Jan 26 2018 |
6683 |
379.86 |
Jan 19 2018 |
2856 |
373.36 |
Jan 19 2018 |
4660 |
379.85 |
Jan 19 2018 |
6683 |
379.86 |
Jan 12 2018 |
2846 |
373.36 |
Jan 12 2018 |
4664 |
379.85 |
Jan 12 2018 |
6689 |
379.86 |
Jan 05 2018 |
4664 |
379.85 |
Jan 05 2018 |
2846 |
373.36 |
Jan 05 2018 |
6694 |
379.86 |
Dec 29 2017 |
2849 |
373.36 |
Dec 29 2017 |
4664 |
379.85 |
Dec 29 2017 |
6694 |
379.86 |
Dec 22 2017 |
2849 |
373.36 |
Dec 22 2017 |
4664 |
379.85 |
Dec 22 2017 |
6694 |
379.86 |
Dec 15 2017 |
4664 |
379.85 |
Dec 15 2017 |
2849 |
373.36 |
Dec 15 2017 |
6690 |
379.86 |
Dec 08 2017 |
4664 |
379.85 |
Dec 08 2017 |
2849 |
373.36 |
Dec 08 2017 |
6690 |
379.86 |
Dec 01 2017 |
2849 |
373.36 |
Dec 01 2017 |
4664 |
379.85 |
Dec 01 2017 |
6690 |
379.86 |
Nov 24 2017 |
4664 |
379.85 |
Nov 24 2017 |
2849 |
373.36 |
Nov 24 2017 |
6690 |
379.86 |
Nov 17 2017 |
4664 |
379.85 |
Nov 17 2017 |
2849 |
373.36 |
Nov 17 2017 |
6690 |
379.86 |
Nov 10 2017 |
2849 |
373.36 |
Nov 10 2017 |
4667 |
379.85 |
Nov 10 2017 |
6693 |
379.86 |
Nov 03 2017 |
2849 |
373.36 |
Nov 03 2017 |
4667 |
379.85 |
Nov 03 2017 |
6693 |
379.86 |
Oct 27 2017 |
4707 |
379.85 |
Oct 27 2017 |
2849 |
373.36 |
Oct 27 2017 |
6725 |
379.86 |
Oct 20 2017 |
2840 |
373.36 |
Oct 20 2017 |
4676 |
379.85 |
Oct 20 2017 |
6709 |
379.86 |
Oct 13 2017 |
2843 |
373.36 |
Oct 13 2017 |
4693 |
379.85 |
Oct 13 2017 |
6725 |
379.86 |
Oct 06 2017 |
2843 |
373.36 |
Oct 06 2017 |
4697 |
379.85 |
Oct 06 2017 |
6733 |
379.86 |
Sep 29 2017 |
4696 |
379.85 |
Sep 29 2017 |
2847 |
373.36 |
Sep 29 2017 |
6678 |
379.86 |
Sep 22 2017 |
2846 |
373.36 |
Sep 22 2017 |
4778 |
379.85 |
Sep 22 2017 |
6741 |
379.86 |
Sep 15 2017 |
2830 |
373.36 |
Sep 15 2017 |
4802 |
379.85 |
Sep 15 2017 |
6803 |
379.86 |
Sep 08 2017 |
4773 |
379.85 |
Sep 08 2017 |
2763 |
373.36 |
Sep 08 2017 |
6923 |
379.86 |
Sep 01 2017 |
2821 |
373.36 |
Sep 01 2017 |
4750 |
379.85 |
Sep 01 2017 |
6921 |
379.86 |
Aug 25 2017 |
2808 |
373.36 |
Aug 25 2017 |
5096 |
379.85 |
Aug 25 2017 |
7256 |
379.86 |
Aug 18 2017 |
2526 |
361.33 |
Aug 18 2017 |
5113 |
379.85 |
Aug 18 2017 |
7331 |
379.86 |
Aug 11 2017 |
2518 |
361.33 |
Aug 11 2017 |
5165 |
379.85 |
Aug 11 2017 |
7380 |
379.86 |
Aug 04 2017 |
2575 |
361.33 |
Aug 04 2017 |
5186 |
379.85 |
Aug 04 2017 |
7469 |
379.86 |
Jul 28 2017 |
2588 |
361.33 |
Jul 28 2017 |
5235 |
379.85 |
Jul 28 2017 |
7566 |
379.86 |
Jul 21 2017 |
6899 |
396.4 |
Jul 21 2017 |
2627 |
361.33 |
Jul 21 2017 |
9240 |
393.1 |
Jul 14 2017 |
2695 |
361.33 |
Jul 14 2017 |
6948 |
396.4 |
Jul 14 2017 |
9314 |
393.1 |
Jul 07 2017 |
19664 |
535.63 |
Jul 07 2017 |
2746 |
361.33 |
Jul 07 2017 |
6984 |
396.4 |
Jul 07 2017 |
9353 |
393.1 |
Jun 30 2017 |
7009 |
396.4 |
Jun 30 2017 |
19763 |
535.63 |
Jun 30 2017 |
2730 |
361.33 |
Jun 30 2017 |
9390 |
393.1 |
Jun 23 2017 |
7140 |
396.4 |
Jun 23 2017 |
20865 |
535.63 |
Jun 23 2017 |
2770 |
361.33 |
Jun 23 2017 |
9491 |
393.1 |
Jun 16 2017 |
20919 |
535.63 |
Jun 16 2017 |
2763 |
361.33 |
Jun 16 2017 |
7161 |
396.4 |
Jun 16 2017 |
9505 |
393.1 |
Jun 09 2017 |
7018 |
396.4 |
Jun 09 2017 |
2804 |
361.33 |
Jun 09 2017 |
21017 |
535.63 |
Jun 09 2017 |
9389 |
393.1 |
Jun 02 2017 |
7275 |
396.4 |
Jun 02 2017 |
2807 |
361.33 |
Jun 02 2017 |
21059 |
535.63 |
Jun 02 2017 |
9604 |
393.1 |
May 26 2017 |
2808 |
361.35 |
May 26 2017 |
21282 |
535.63 |
May 26 2017 |
7371 |
397.07 |
May 26 2017 |
14913 |
431.71 |
May 19 2017 |
2891 |
361.35 |
May 19 2017 |
21336 |
535.63 |
May 19 2017 |
7536 |
397.07 |
May 19 2017 |
15075 |
431.71 |
May 12 2017 |
7576 |
397.07 |
May 12 2017 |
21498 |
535.63 |
May 12 2017 |
2925 |
361.35 |
May 12 2017 |
15169 |
431.71 |
May 05 2017 |
3069 |
361.35 |
May 05 2017 |
21455 |
535.63 |
May 05 2017 |
7288 |
393.81 |
May 05 2017 |
16454 |
441.08 |
Apr 28 2017 |
21145 |
535.63 |
Apr 28 2017 |
3074 |
361.35 |
Apr 28 2017 |
7294 |
393.81 |
Apr 28 2017 |
16252 |
441.08 |
Apr 21 2017 |
21426 |
535.63 |
Apr 21 2017 |
3108 |
361.35 |
Apr 21 2017 |
6995 |
389.62 |
Apr 21 2017 |
14360 |
426.12 |
Apr 14 2017 |
7246 |
391.19 |
Apr 14 2017 |
3214 |
361.35 |
Apr 14 2017 |
21423 |
535.63 |
Apr 14 2017 |
13508 |
420.08 |
Apr 07 2017 |
21583 |
535.63 |
Apr 07 2017 |
3219 |
361.35 |
Apr 07 2017 |
7169 |
391.19 |
Apr 07 2017 |
13293 |
420.08 |
Mar 31 2017 |
3309 |
361.35 |
Mar 31 2017 |
21934 |
535.63 |
Mar 31 2017 |
7221 |
391.19 |
Mar 31 2017 |
13516 |
420.08 |
Mar 24 2017 |
7102 |
391.19 |
Mar 24 2017 |
2339 |
337.26 |
Mar 24 2017 |
21651 |
535.63 |
Mar 24 2017 |
13329 |
420.08 |
Mar 17 2017 |
2522 |
342.52 |
Mar 17 2017 |
21754 |
535.63 |
Mar 17 2017 |
7184 |
391.19 |
Mar 17 2017 |
13457 |
420.08 |
Mar 10 2017 |
21864 |
535.63 |
Mar 10 2017 |
2520 |
342.52 |
Mar 10 2017 |
7213 |
391.19 |
Mar 10 2017 |
13549 |
420.08 |
Mar 03 2017 |
21740 |
535.63 |
Mar 03 2017 |
2514 |
342.52 |
Mar 03 2017 |
7179 |
391.19 |
Mar 03 2017 |
13511 |
420.08 |
Feb 24 2017 |
2548 |
342.52 |
Feb 24 2017 |
21606 |
535.63 |
Feb 24 2017 |
7279 |
391.19 |
Feb 24 2017 |
13513 |
420.08 |
Feb 17 2017 |
2494 |
342.52 |
Feb 17 2017 |
21333 |
535.63 |
Feb 17 2017 |
7307 |
391.19 |
Feb 17 2017 |
13554 |
420.08 |
Feb 10 2017 |
21370 |
535.63 |
Feb 10 2017 |
2532 |
342.52 |
Feb 10 2017 |
7406 |
391.19 |
Feb 10 2017 |
13622 |
420.08 |
Feb 03 2017 |
7013 |
387.1 |
Feb 03 2017 |
21366 |
535.63 |
Feb 03 2017 |
2533 |
342.52 |
Feb 03 2017 |
13193 |
416.81 |
Jan 27 2017 |
2532 |
342.52 |
Jan 27 2017 |
21395 |
535.63 |
Jan 27 2017 |
6990 |
387.1 |
Jan 27 2017 |
13214 |
416.81 |
Jan 20 2017 |
2528 |
342.52 |
Jan 20 2017 |
21365 |
535.63 |
Jan 20 2017 |
6990 |
387.1 |
Jan 20 2017 |
13172 |
416.81 |
Jan 13 2017 |
6991 |
387.1 |
Jan 13 2017 |
2528 |
342.52 |
Jan 13 2017 |
21382 |
535.63 |
Jan 13 2017 |
13162 |
416.81 |
Jan 06 2017 |
6991 |
387.1 |
Jan 06 2017 |
21392 |
535.63 |
Jan 06 2017 |
2528 |
342.52 |
Jan 06 2017 |
13137 |
416.81 |
Dec 30 2016 |
21404 |
535.63 |
Dec 30 2016 |
2533 |
342.52 |
Dec 30 2016 |
6991 |
387.1 |
Dec 30 2016 |
13141 |
416.81 |
Dec 23 2016 |
6991 |
387.1 |
Dec 23 2016 |
21404 |
535.63 |
Dec 23 2016 |
2533 |
342.52 |
Dec 23 2016 |
13141 |
416.81 |
Dec 16 2016 |
6991 |
387.1 |
Dec 16 2016 |
2533 |
342.52 |
Dec 16 2016 |
21394 |
535.63 |
Dec 16 2016 |
13140 |
416.81 |
Dec 09 2016 |
2533 |
342.52 |
Dec 09 2016 |
21392 |
535.63 |
Dec 09 2016 |
6988 |
387.1 |
Dec 09 2016 |
13142 |
416.81 |
Dec 02 2016 |
21392 |
535.63 |
Dec 02 2016 |
2533 |
342.52 |
Dec 02 2016 |
6988 |
387.1 |
Dec 02 2016 |
13143 |
416.81 |
Nov 25 2016 |
6988 |
387.1 |
Nov 25 2016 |
2529 |
342.52 |
Nov 25 2016 |
21388 |
535.63 |
Nov 25 2016 |
13142 |
416.81 |
Nov 18 2016 |
2529 |
342.52 |
Nov 18 2016 |
21388 |
535.63 |
Nov 18 2016 |
6988 |
387.1 |
Nov 18 2016 |
13142 |
416.81 |
Nov 11 2016 |
21388 |
535.63 |
Nov 11 2016 |
2529 |
342.52 |
Nov 11 2016 |
6980 |
387.1 |
Nov 11 2016 |
13135 |
416.81 |
Nov 04 2016 |
2529 |
342.52 |
Nov 04 2016 |
21388 |
535.63 |
Nov 04 2016 |
6980 |
387.1 |
Nov 04 2016 |
13135 |
416.81 |
Oct 28 2016 |
6995 |
387.1 |
Oct 28 2016 |
2523 |
342.52 |
Oct 28 2016 |
21389 |
535.63 |
Oct 28 2016 |
13153 |
416.81 |
Oct 21 2016 |
2523 |
342.52 |
Oct 21 2016 |
21386 |
535.63 |
Oct 21 2016 |
7001 |
387.1 |
Oct 21 2016 |
13157 |
416.81 |
Oct 14 2016 |
21303 |
535.63 |
Oct 14 2016 |
2529 |
342.52 |
Oct 14 2016 |
7009 |
387.1 |
Oct 14 2016 |
13184 |
416.81 |
Oct 07 2016 |
7004 |
387.1 |
Oct 07 2016 |
21332 |
535.63 |
Oct 07 2016 |
2529 |
342.52 |
Oct 07 2016 |
13200 |
416.81 |
Sep 30 2016 |
2560 |
342.52 |
Sep 30 2016 |
21398 |
535.63 |
Sep 30 2016 |
7010 |
387.1 |
Sep 30 2016 |
13212 |
416.81 |
Sep 23 2016 |
2556 |
342.52 |
Sep 23 2016 |
21456 |
535.63 |
Sep 23 2016 |
6949 |
387.1 |
Sep 23 2016 |
13122 |
416.81 |
Sep 16 2016 |
2555 |
342.52 |
Sep 16 2016 |
21569 |
535.63 |
Sep 16 2016 |
6916 |
387.1 |
Sep 16 2016 |
13150 |
416.81 |
Sep 09 2016 |
2640 |
342.52 |
Sep 09 2016 |
21667 |
535.63 |
Sep 09 2016 |
7000 |
387.1 |
Sep 09 2016 |
13211 |
416.81 |
Sep 02 2016 |
2680 |
342.52 |
Sep 02 2016 |
21844 |
535.63 |
Sep 02 2016 |
7018 |
387.1 |
Sep 02 2016 |
13350 |
416.81 |
Aug 26 2016 |
21903 |
535.63 |
Aug 26 2016 |
2628 |
342.52 |
Aug 26 2016 |
6717 |
387.1 |
Aug 26 2016 |
13110 |
416.81 |
Aug 19 2016 |
6727 |
387.1 |
Aug 19 2016 |
21939 |
535.63 |
Aug 19 2016 |
2887 |
347.77 |
Aug 19 2016 |
13131 |
416.81 |
Aug 12 2016 |
3261 |
347.77 |
Aug 12 2016 |
22236 |
535.63 |
Aug 12 2016 |
6722 |
387.1 |
Aug 12 2016 |
9320 |
379.23 |
Aug 05 2016 |
22072 |
535.63 |
Aug 05 2016 |
3277 |
347.77 |
Aug 05 2016 |
6770 |
387.1 |
Aug 05 2016 |
9424 |
379.23 |
Jul 29 2016 |
6589 |
386.33 |
Jul 29 2016 |
3260 |
347.77 |
Jul 29 2016 |
22143 |
535.63 |
Jul 29 2016 |
7963 |
366.67 |
Jul 22 2016 |
5358 |
371.39 |
Jul 22 2016 |
3374 |
347.77 |
Jul 22 2016 |
22398 |
535.63 |
Jul 22 2016 |
8096 |
366.67 |
Jun 22 2016 |
5490 |
371.39 |
Jun 22 2016 |
3393 |
347.77 |
Jun 22 2016 |
8879 |
366.67 |
Jun 15 2016 |
5588 |
371.39 |
Jun 15 2016 |
3454 |
347.77 |
Jun 15 2016 |
8976 |
366.67 |
Jun 08 2016 |
3489 |
347.77 |
Jun 08 2016 |
5574 |
371.39 |
Jun 08 2016 |
9035 |
366.67 |
Jun 01 2016 |
3655 |
347.77 |
Jun 01 2016 |
6421 |
379.98 |
Jun 01 2016 |
9280 |
366.67 |
May 25 2016 |
3631 |
347.77 |
May 25 2016 |
5118 |
364.64 |
May 25 2016 |
7960 |
355.02 |
May 18 2016 |
3638 |
347.77 |
May 18 2016 |
5145 |
364.64 |
May 18 2016 |
7986 |
355.02 |
May 11 2016 |
5173 |
364.64 |
May 11 2016 |
3571 |
347.77 |
May 11 2016 |
7968 |
355.02 |
May 04 2016 |
3606 |
347.77 |
May 04 2016 |
4044 |
349.41 |
May 04 2016 |
6699 |
342.31 |
Apr 27 2016 |
3733 |
347.77 |
Apr 27 2016 |
4167 |
349.41 |
Apr 27 2016 |
6843 |
342.31 |
Apr 20 2016 |
4695 |
356.02 |
Apr 20 2016 |
3805 |
347.77 |
Apr 20 2016 |
6990 |
342.71 |
Apr 13 2016 |
3845 |
347.77 |
Apr 13 2016 |
4847 |
356.02 |
Apr 13 2016 |
6989 |
342.71 |
Apr 06 2016 |
4931 |
356.02 |
Apr 06 2016 |
3909 |
347.77 |
Apr 06 2016 |
7038 |
342.71 |
Mar 30 2016 |
4864 |
356.02 |
Mar 30 2016 |
3810 |
347.77 |
Mar 30 2016 |
6969 |
342.71 |
Mar 23 2016 |
3940 |
347.77 |
Mar 23 2016 |
5009 |
356.02 |
Mar 23 2016 |
7082 |
342.71 |
Mar 16 2016 |
5089 |
356.02 |
Mar 16 2016 |
8401 |
356.02 |
Mar 09 2016 |
5098 |
356.02 |
Mar 09 2016 |
8419 |
356.02 |
Mar 02 2016 |
5065 |
356.02 |
Mar 02 2016 |
8383 |
356.02 |
Feb 24 2016 |
5090 |
356.02 |
Feb 24 2016 |
8397 |
356.02 |
Feb 17 2016 |
5164 |
356.02 |
Feb 17 2016 |
8455 |
356.02 |
Feb 10 2016 |
5176 |
356.02 |
Feb 10 2016 |
8486 |
356.02 |
Feb 03 2016 |
6943 |
375.89 |
Feb 03 2016 |
10861 |
375.89 |
Jan 27 2016 |
6960 |
375.89 |
Jan 27 2016 |
10883 |
375.89 |
Jan 20 2016 |
6955 |
375.89 |
Jan 20 2016 |
10894 |
375.89 |
Jan 13 2016 |
6956 |
375.89 |
Jan 13 2016 |
10904 |
375.89 |
Jan 06 2016 |
6956 |
375.89 |
Jan 06 2016 |
10910 |
375.89 |
Dec 30 2015 |
6956 |
375.89 |
Dec 30 2015 |
10911 |
375.89 |
Dec 23 2015 |
6956 |
375.89 |
Dec 23 2015 |
10912 |
375.89 |
Dec 16 2015 |
6956 |
375.89 |
Dec 16 2015 |
10912 |
375.89 |
Dec 09 2015 |
6956 |
375.89 |
Dec 09 2015 |
10914 |
375.89 |
Dec 02 2015 |
6957 |
375.89 |
Dec 02 2015 |
10915 |
375.89 |
Nov 25 2015 |
6957 |
375.89 |
Nov 25 2015 |
10916 |
375.89 |
Nov 18 2015 |
6957 |
375.89 |
Nov 18 2015 |
10916 |
375.89 |
Nov 11 2015 |
6950 |
375.89 |
Nov 11 2015 |
10917 |
375.89 |
Nov 04 2015 |
6950 |
375.89 |
Nov 04 2015 |
10917 |
375.89 |
Oct 28 2015 |
6951 |
375.89 |
Oct 28 2015 |
10902 |
375.89 |
Oct 21 2015 |
6938 |
375.89 |
Oct 21 2015 |
10896 |
375.89 |
Oct 14 2015 |
6942 |
375.89 |
Oct 14 2015 |
10901 |
375.89 |
Oct 07 2015 |
6946 |
375.89 |
Oct 07 2015 |
10893 |
375.89 |
Sep 30 2015 |
6951 |
375.89 |
Sep 30 2015 |
10908 |
375.89 |
Sep 23 2015 |
6996 |
375.89 |
Sep 23 2015 |
10948 |
375.89 |
Sep 16 2015 |
6941 |
375.89 |
Sep 16 2015 |
10927 |
375.89 |
Sep 09 2015 |
6921 |
375.89 |
Sep 09 2015 |
10926 |
375.89 |
Sep 02 2015 |
6975 |
375.89 |
Sep 02 2015 |
10884 |
375.89 |
Aug 26 2015 |
7087 |
375.89 |
Aug 26 2015 |
11031 |
375.89 |
Aug 19 2015 |
7279 |
375.89 |
Aug 19 2015 |
11199 |
375.89 |
Aug 12 2015 |
6769 |
369.96 |
Aug 12 2015 |
10506 |
369.96 |
Aug 05 2015 |
6824 |
369.96 |
Aug 05 2015 |
10546 |
369.96 |
Jul 29 2015 |
7619 |
378.22 |
Jul 29 2015 |
11749 |
378.22 |
Jul 22 2015 |
7611 |
378.22 |
Jul 22 2015 |
11757 |
378.22 |
Jul 15 2015 |
7814 |
378.22 |
Jul 15 2015 |
11866 |
378.22 |
Jul 08 2015 |
7859 |
378.22 |
Jul 08 2015 |
12000 |
378.22 |
Jul 01 2015 |
7901 |
378.22 |
Jul 01 2015 |
12094 |
378.22 |
Jun 24 2015 |
6773 |
366.46 |
Jun 24 2015 |
10630 |
366.46 |
Jun 17 2015 |
6775 |
366.46 |
Jun 17 2015 |
10726 |
366.46 |
Jun 10 2015 |
6801 |
366.46 |
Jun 10 2015 |
10665 |
366.46 |
Jun 03 2015 |
7122 |
368.51 |
Jun 03 2015 |
11102 |
368.51 |
May 27 2015 |
7808 |
376.22 |
May 27 2015 |
11991 |
376.22 |
May 20 2015 |
6370 |
360.12 |
May 20 2015 |
10076 |
360.12 |
May 13 2015 |
6410 |
360.12 |
May 13 2015 |
10148 |
360.12 |
May 06 2015 |
8253 |
380.31 |
May 06 2015 |
12445 |
380.31 |
Apr 29 2015 |
8351 |
380.31 |
Apr 29 2015 |
12611 |
380.31 |
Apr 22 2015 |
8405 |
380.31 |
Apr 22 2015 |
12669 |
380.31 |
Apr 15 2015 |
8138 |
377.75 |
Apr 15 2015 |
12351 |
377.75 |
Apr 08 2015 |
8113 |
377.75 |
Apr 08 2015 |
12407 |
377.75 |
Apr 01 2015 |
8891 |
384.33 |
Apr 01 2015 |
13494 |
384.33 |
Mar 25 2015 |
8528 |
384.33 |
Mar 25 2015 |
13095 |
384.33 |
Mar 18 2015 |
8309 |
384.33 |
Mar 18 2015 |
12886 |
384.33 |
Mar 11 2015 |
8491 |
384.33 |
Mar 11 2015 |
13289 |
384.33 |
Mar 04 2015 |
3778 |
336.68 |
Mar 04 2015 |
11921 |
411.57 |
Mar 04 2015 |
7845 |
376.56 |
Mar 04 2015 |
10667 |
363.08 |
Feb 25 2015 |
7889 |
376.56 |
Feb 25 2015 |
3731 |
336.68 |
Feb 25 2015 |
11853 |
411.57 |
Feb 25 2015 |
10684 |
363.08 |
Feb 18 2015 |
7953 |
376.56 |
Feb 18 2015 |
3753 |
336.68 |
Feb 18 2015 |
11924 |
411.57 |
Feb 18 2015 |
10760 |
363.08 |
Feb 11 2015 |
7986 |
376.56 |
Feb 11 2015 |
11969 |
411.57 |
Feb 11 2015 |
3769 |
336.68 |
Feb 11 2015 |
10779 |
363.08 |
Feb 04 2015 |
11958 |
411.57 |
Feb 04 2015 |
3772 |
336.68 |
Feb 04 2015 |
8018 |
376.56 |
Feb 04 2015 |
10793 |
363.08 |
Jan 28 2015 |
3772 |
336.68 |
Jan 28 2015 |
11969 |
411.57 |
Jan 28 2015 |
8015 |
376.56 |
Jan 28 2015 |
10799 |
363.08 |
Jan 21 2015 |
3772 |
336.68 |
Jan 21 2015 |
11970 |
411.57 |
Jan 21 2015 |
8027 |
376.56 |
Jan 21 2015 |
10806 |
363.08 |
Jan 14 2015 |
8038 |
376.56 |
Jan 14 2015 |
3772 |
336.68 |
Jan 14 2015 |
11977 |
411.57 |
Jan 14 2015 |
10827 |
363.08 |
Jan 07 2015 |
8038 |
376.56 |
Jan 07 2015 |
11959 |
411.57 |
Jan 07 2015 |
3772 |
336.68 |
Jan 07 2015 |
10811 |
363.08 |
Dec 31 2014 |
11960 |
411.57 |
Dec 31 2014 |
8038 |
376.56 |
Dec 31 2014 |
3773 |
336.68 |
Dec 31 2014 |
10810 |
363.08 |
Dec 24 2014 |
8038 |
376.56 |
Dec 24 2014 |
11960 |
411.57 |
Dec 24 2014 |
3773 |
336.68 |
Dec 24 2014 |
10810 |
363.08 |
Dec 17 2014 |
3773 |
336.68 |
Dec 17 2014 |
11945 |
411.57 |
Dec 17 2014 |
8038 |
376.56 |
Dec 17 2014 |
10805 |
363.08 |
Dec 10 2014 |
3773 |
336.68 |
Dec 10 2014 |
11945 |
411.57 |
Dec 10 2014 |
8038 |
376.56 |
Dec 10 2014 |
10805 |
363.08 |
Dec 03 2014 |
3774 |
336.68 |
Dec 03 2014 |
11945 |
411.57 |
Dec 03 2014 |
8038 |
376.56 |
Dec 03 2014 |
10805 |
363.08 |
Nov 26 2014 |
8038 |
376.56 |
Nov 26 2014 |
11945 |
411.57 |
Nov 26 2014 |
3774 |
336.68 |
Nov 26 2014 |
10805 |
363.08 |
Nov 19 2014 |
3774 |
336.68 |
Nov 19 2014 |
11945 |
411.57 |
Nov 19 2014 |
8038 |
376.56 |
Nov 19 2014 |
10805 |
363.08 |
Nov 12 2014 |
11945 |
411.57 |
Nov 12 2014 |
3774 |
336.68 |
Nov 12 2014 |
8038 |
376.56 |
Nov 12 2014 |
10805 |
363.08 |
Nov 05 2014 |
8038 |
376.56 |
Nov 05 2014 |
3774 |
336.68 |
Nov 05 2014 |
11945 |
411.57 |
Nov 05 2014 |
10805 |
363.08 |
Oct 29 2014 |
8036 |
376.56 |
Oct 29 2014 |
11945 |
411.57 |
Oct 29 2014 |
3774 |
336.68 |
Oct 29 2014 |
10804 |
363.08 |
Oct 22 2014 |
3774 |
336.68 |
Oct 22 2014 |
11906 |
411.57 |
Oct 22 2014 |
8028 |
376.56 |
Oct 22 2014 |
10818 |
363.08 |
Oct 15 2014 |
8002 |
376.56 |
Oct 15 2014 |
11888 |
411.57 |
Oct 15 2014 |
3773 |
336.68 |
Oct 15 2014 |
10795 |
363.08 |
Oct 08 2014 |
8010 |
376.56 |
Oct 08 2014 |
11872 |
411.57 |
Oct 08 2014 |
3774 |
336.68 |
Oct 08 2014 |
10803 |
363.08 |
Oct 01 2014 |
11888 |
411.57 |
Oct 01 2014 |
3773 |
336.68 |
Oct 01 2014 |
8015 |
376.56 |
Oct 01 2014 |
10815 |
363.08 |
Sep 24 2014 |
3752 |
336.68 |
Sep 24 2014 |
11841 |
411.57 |
Sep 24 2014 |
8045 |
376.56 |
Sep 24 2014 |
10805 |
363.08 |
Sep 17 2014 |
9703 |
393.25 |
Sep 17 2014 |
3741 |
336.68 |
Sep 17 2014 |
11910 |
411.57 |
Sep 17 2014 |
11780 |
370.74 |
Sep 10 2014 |
3746 |
336.68 |
Sep 10 2014 |
11804 |
411.57 |
Sep 10 2014 |
9722 |
393.25 |
Sep 10 2014 |
11785 |
370.74 |
Sep 03 2014 |
3752 |
336.68 |
Sep 03 2014 |
11807 |
411.57 |
Sep 03 2014 |
9730 |
393.25 |
Sep 03 2014 |
11835 |
370.74 |
Aug 27 2014 |
11907 |
411.57 |
Aug 27 2014 |
3685 |
336.68 |
Aug 27 2014 |
9605 |
392.84 |
Aug 27 2014 |
12311 |
374.08 |
Aug 20 2014 |
9597 |
392.84 |
Aug 20 2014 |
11860 |
411.57 |
Aug 20 2014 |
3673 |
336.68 |
Aug 20 2014 |
12326 |
374.08 |
Aug 13 2014 |
3709 |
336.68 |
Aug 13 2014 |
11895 |
411.57 |
Aug 13 2014 |
9584 |
392.84 |
Aug 13 2014 |
12366 |
374.08 |
Aug 06 2014 |
3691 |
336.68 |
Aug 06 2014 |
11940 |
411.57 |
Aug 06 2014 |
9726 |
392.84 |
Aug 06 2014 |
12427 |
374.08 |
Jul 30 2014 |
9753 |
392.84 |
Jul 30 2014 |
11947 |
411.57 |
Jul 30 2014 |
3757 |
336.68 |
Jul 30 2014 |
12509 |
374.08 |
Jul 23 2014 |
11859 |
411.57 |
Jul 23 2014 |
3693 |
336.68 |
Jul 23 2014 |
9697 |
392.84 |
Jul 23 2014 |
12450 |
374.08 |
Jul 16 2014 |
11858 |
411.57 |
Jul 16 2014 |
3774 |
336.68 |
Jul 16 2014 |
9800 |
392.84 |
Jul 16 2014 |
12435 |
374.08 |
Jul 09 2014 |
3672 |
336.68 |
Jul 09 2014 |
11945 |
411.57 |
Jul 09 2014 |
9827 |
392.84 |
Jul 09 2014 |
12432 |
374.08 |
Jul 02 2014 |
12053 |
411.57 |
Jul 02 2014 |
3812 |
336.68 |
Jul 02 2014 |
9905 |
392.84 |
Jul 02 2014 |
12556 |
374.08 |
Jun 25 2014 |
3665 |
336.68 |
Jun 25 2014 |
12186 |
411.57 |
Jun 25 2014 |
10010 |
392.84 |
Jun 25 2014 |
12547 |
374.08 |
Jun 18 2014 |
3655 |
336.68 |
Jun 18 2014 |
12280 |
411.57 |
Jun 18 2014 |
10056 |
392.84 |
Jun 18 2014 |
12612 |
374.08 |
Jun 11 2014 |
10041 |
392.84 |
Jun 11 2014 |
3818 |
336.68 |
Jun 11 2014 |
12297 |
411.57 |
Jun 11 2014 |
12748 |
374.08 |
Jun 04 2014 |
3839 |
336.68 |
Jun 04 2014 |
12519 |
411.57 |
Jun 04 2014 |
10092 |
392.84 |
Jun 04 2014 |
12864 |
374.08 |
May 28 2014 |
12548 |
411.57 |
May 28 2014 |
3866 |
336.68 |
May 28 2014 |
10065 |
392.84 |
May 28 2014 |
12890 |
374.08 |
May 21 2014 |
10081 |
392.84 |
May 21 2014 |
12612 |
411.57 |
May 21 2014 |
3846 |
336.68 |
May 21 2014 |
12941 |
374.08 |
May 14 2014 |
10161 |
392.84 |
May 14 2014 |
12695 |
411.57 |
May 14 2014 |
3894 |
336.68 |
May 14 2014 |
12997 |
374.08 |
May 07 2014 |
12510 |
411.57 |
May 07 2014 |
3707 |
336.68 |
May 07 2014 |
9866 |
392.84 |
May 07 2014 |
12821 |
374.08 |
Apr 30 2014 |
10224 |
392.84 |
Apr 30 2014 |
12954 |
411.57 |
Apr 30 2014 |
3908 |
336.68 |
Apr 30 2014 |
13185 |
374.08 |
Apr 23 2014 |
10494 |
392.84 |
Apr 23 2014 |
13080 |
411.57 |
Apr 23 2014 |
4033 |
336.68 |
Apr 23 2014 |
13363 |
374.08 |
Apr 16 2014 |
4015 |
336.68 |
Apr 16 2014 |
13004 |
411.57 |
Apr 16 2014 |
11217 |
399.58 |
Apr 16 2014 |
15407 |
389.4 |
Apr 09 2014 |
13139 |
411.57 |
Apr 09 2014 |
4026 |
336.68 |
Apr 09 2014 |
9756 |
381.97 |
Apr 09 2014 |
12324 |
365.38 |
Apr 02 2014 |
9028 |
374.61 |
Apr 02 2014 |
11434 |
393.17 |
Apr 02 2014 |
3925 |
336.68 |
Apr 02 2014 |
11273 |
359.53 |
Mar 26 2014 |
3917 |
336.68 |
Mar 26 2014 |
11688 |
393.17 |
Mar 26 2014 |
8876 |
374.61 |
Mar 26 2014 |
11344 |
359.53 |
Mar 19 2014 |
3934 |
334.57 |
Mar 19 2014 |
11745 |
393.17 |
Mar 19 2014 |
8867 |
374.61 |
Mar 19 2014 |
9601 |
343.71 |
Mar 12 2014 |
9938 |
374.77 |
Mar 12 2014 |
3884 |
332.47 |
Mar 12 2014 |
10338 |
389.19 |
Mar 12 2014 |
12954 |
371.4 |
Mar 05 2014 |
10216 |
389.19 |
Mar 05 2014 |
9955 |
374.77 |
Mar 05 2014 |
3839 |
332.47 |
Mar 05 2014 |
12915 |
371.4 |
Feb 26 2014 |
9293 |
367.52 |
Feb 26 2014 |
3865 |
332.47 |
Feb 26 2014 |
5111 |
329.15 |
Feb 26 2014 |
10287 |
349.16 |
Feb 19 2014 |
3877 |
332.47 |
Feb 19 2014 |
9329 |
367.52 |
Feb 19 2014 |
5174 |
329.15 |
Feb 19 2014 |
10341 |
349.16 |
Feb 12 2014 |
5939 |
340.52 |
Feb 12 2014 |
9197 |
365.77 |
Feb 12 2014 |
4697 |
352.63 |
Feb 12 2014 |
10133 |
347.21 |
Feb 05 2014 |
4693 |
352.63 |
Feb 05 2014 |
8914 |
361.72 |
Feb 05 2014 |
5978 |
340.52 |
Feb 05 2014 |
9910 |
344.67 |
Jan 29 2014 |
8978 |
361.72 |
Jan 29 2014 |
4693 |
352.63 |
Jan 29 2014 |
5964 |
340.52 |
Jan 29 2014 |
9927 |
344.67 |
Jan 22 2014 |
4693 |
352.63 |
Jan 22 2014 |
8964 |
361.72 |
Jan 22 2014 |
5952 |
340.52 |
Jan 22 2014 |
9902 |
344.67 |
Jan 15 2014 |
4693 |
352.63 |
Jan 15 2014 |
8995 |
361.72 |
Jan 15 2014 |
5952 |
340.52 |
Jan 15 2014 |
9932 |
344.67 |
Jan 08 2014 |
9007 |
361.72 |
Jan 08 2014 |
4693 |
352.63 |
Jan 08 2014 |
5948 |
340.52 |
Jan 08 2014 |
9933 |
344.67 |
Jan 01 2014 |
9007 |
361.72 |
Jan 01 2014 |
4693 |
352.63 |
Jan 01 2014 |
5948 |
340.52 |
Jan 01 2014 |
9933 |
344.67 |
Dec 25 2013 |
5948 |
340.52 |
Dec 25 2013 |
4698 |
352.63 |
Dec 25 2013 |
9007 |
361.72 |
Dec 25 2013 |
9935 |
344.67 |
Dec 18 2013 |
4698 |
352.63 |
Dec 18 2013 |
9007 |
361.72 |
Dec 18 2013 |
5948 |
340.52 |
Dec 18 2013 |
9935 |
344.67 |
Dec 11 2013 |
4699 |
352.63 |
Dec 11 2013 |
9007 |
361.72 |
Dec 11 2013 |
5948 |
340.52 |
Dec 11 2013 |
9934 |
344.67 |
Dec 04 2013 |
5949 |
340.52 |
Dec 04 2013 |
9007 |
361.72 |
Dec 04 2013 |
4699 |
352.63 |
Dec 04 2013 |
9935 |
344.67 |
Nov 27 2013 |
5949 |
340.52 |
Nov 27 2013 |
9007 |
361.72 |
Nov 27 2013 |
4699 |
352.63 |
Nov 27 2013 |
9935 |
344.67 |
Nov 20 2013 |
9007 |
361.72 |
Nov 20 2013 |
4700 |
352.63 |
Nov 20 2013 |
5949 |
340.52 |
Nov 20 2013 |
9936 |
344.67 |
Nov 13 2013 |
5949 |
340.52 |
Nov 13 2013 |
9007 |
361.72 |
Nov 13 2013 |
4700 |
352.63 |
Nov 13 2013 |
9936 |
344.67 |
Nov 06 2013 |
5949 |
340.52 |
Nov 06 2013 |
4700 |
352.63 |
Nov 06 2013 |
9007 |
361.72 |
Nov 06 2013 |
9936 |
344.67 |
Oct 30 2013 |
4700 |
352.63 |
Oct 30 2013 |
9006 |
361.72 |
Oct 30 2013 |
5949 |
340.52 |
Oct 30 2013 |
9936 |
344.67 |
Oct 23 2013 |
9006 |
361.72 |
Oct 23 2013 |
4700 |
352.63 |
Oct 23 2013 |
5949 |
340.52 |
Oct 23 2013 |
9935 |
344.67 |
Oct 16 2013 |
5971 |
340.52 |
Oct 16 2013 |
8986 |
361.72 |
Oct 16 2013 |
4692 |
352.63 |
Oct 16 2013 |
9941 |
344.67 |
Oct 09 2013 |
4677 |
352.63 |
Oct 09 2013 |
8979 |
361.72 |
Oct 09 2013 |
5941 |
340.52 |
Oct 09 2013 |
9915 |
344.67 |
Oct 02 2013 |
8976 |
361.72 |
Oct 02 2013 |
4703 |
352.63 |
Oct 02 2013 |
5948 |
340.52 |
Oct 02 2013 |
9912 |
344.67 |
Sep 25 2013 |
8918 |
361.72 |
Sep 25 2013 |
4690 |
352.63 |
Sep 25 2013 |
5923 |
340.52 |
Sep 25 2013 |
9878 |
344.67 |
Sep 18 2013 |
5867 |
340.52 |
Sep 18 2013 |
8890 |
361.72 |
Sep 18 2013 |
4670 |
352.63 |
Sep 18 2013 |
9824 |
344.67 |
Sep 11 2013 |
4582 |
352.63 |
Sep 11 2013 |
8863 |
361.72 |
Sep 11 2013 |
5885 |
340.52 |
Sep 11 2013 |
9769 |
344.67 |
Sep 04 2013 |
8890 |
361.72 |
Sep 04 2013 |
4610 |
352.63 |
Sep 04 2013 |
5913 |
340.52 |
Sep 04 2013 |
9794 |
344.67 |
Aug 28 2013 |
5927 |
340.52 |
Aug 28 2013 |
4771 |
352.63 |
Aug 28 2013 |
8907 |
361.72 |
Aug 28 2013 |
9827 |
344.67 |
Aug 21 2013 |
4760 |
352.63 |
Aug 21 2013 |
8959 |
361.72 |
Aug 21 2013 |
5965 |
340.52 |
Aug 21 2013 |
9889 |
344.67 |
Aug 14 2013 |
9001 |
361.72 |
Aug 14 2013 |
4389 |
352.63 |
Aug 14 2013 |
5990 |
340.52 |
Aug 14 2013 |
9639 |
344.67 |
Aug 07 2013 |
4426 |
352.63 |
Aug 07 2013 |
9156 |
361.72 |
Aug 07 2013 |
5988 |
340.52 |
Aug 07 2013 |
9763 |
344.67 |
Jul 31 2013 |
4434 |
352.63 |
Jul 31 2013 |
9471 |
364.37 |
Jul 31 2013 |
6081 |
340.52 |
Jul 31 2013 |
9821 |
344.67 |
Jul 24 2013 |
9568 |
364.37 |
Jul 24 2013 |
4455 |
352.63 |
Jul 24 2013 |
6032 |
340.52 |
Jul 24 2013 |
9845 |
344.67 |
Jul 17 2013 |
9614 |
364.37 |
Jul 17 2013 |
4359 |
352.63 |
Jul 17 2013 |
6065 |
340.52 |
Jul 17 2013 |
9859 |
344.67 |
Jul 10 2013 |
6102 |
340.52 |
Jul 10 2013 |
9731 |
364.37 |
Jul 10 2013 |
4437 |
352.63 |
Jul 10 2013 |
9986 |
344.67 |
Jul 03 2013 |
9813 |
364.37 |
Jul 03 2013 |
4346 |
352.63 |
Jul 03 2013 |
6133 |
340.52 |
Jul 03 2013 |
9986 |
344.67 |
Jun 26 2013 |
4275 |
352.63 |
Jun 26 2013 |
10031 |
364.37 |
Jun 26 2013 |
6122 |
340.52 |
Jun 26 2013 |
10112 |
344.67 |
Jun 19 2013 |
6204 |
340.52 |
Jun 19 2013 |
4168 |
352.63 |
Jun 19 2013 |
10149 |
364.37 |
Jun 19 2013 |
10129 |
344.67 |
Jun 12 2013 |
6299 |
340.52 |
Jun 12 2013 |
10216 |
364.37 |
Jun 12 2013 |
4331 |
352.63 |
Jun 12 2013 |
10285 |
344.67 |
Jun 05 2013 |
4152 |
352.63 |
Jun 05 2013 |
10094 |
364.37 |
Jun 05 2013 |
6261 |
340.52 |
Jun 05 2013 |
10198 |
344.67 |
May 29 2013 |
6184 |
340.52 |
May 29 2013 |
10147 |
364.37 |
May 29 2013 |
4138 |
352.63 |
May 29 2013 |
10209 |
344.67 |
May 22 2013 |
6350 |
340.52 |
May 22 2013 |
4157 |
352.63 |
May 22 2013 |
10340 |
364.37 |
May 22 2013 |
10432 |
344.67 |
May 15 2013 |
10422 |
364.37 |
May 15 2013 |
4143 |
352.63 |
May 15 2013 |
6396 |
340.52 |
May 15 2013 |
10484 |
344.67 |
May 08 2013 |
9837 |
358.66 |
May 08 2013 |
3953 |
352.63 |
May 08 2013 |
6404 |
340.52 |
May 08 2013 |
10428 |
344.67 |
May 01 2013 |
6596 |
340.52 |
May 01 2013 |
9937 |
358.66 |
May 01 2013 |
4063 |
352.63 |
May 01 2013 |
10524 |
344.67 |
Apr 24 2013 |
9935 |
358.66 |
Apr 24 2013 |
4021 |
352.63 |
Apr 24 2013 |
6437 |
340.52 |
Apr 24 2013 |
10507 |
344.67 |
Apr 17 2013 |
4128 |
352.63 |
Apr 17 2013 |
9993 |
358.66 |
Apr 17 2013 |
7387 |
351.89 |
Apr 17 2013 |
11006 |
348.12 |
Apr 10 2013 |
9872 |
358.7 |
Apr 10 2013 |
4096 |
352.63 |
Apr 10 2013 |
7425 |
351.89 |
Apr 10 2013 |
11018 |
348.12 |
Apr 03 2013 |
7451 |
351.89 |
Apr 03 2013 |
4064 |
352.63 |
Apr 03 2013 |
9850 |
358.7 |
Apr 03 2013 |
11049 |
348.12 |
Mar 27 2013 |
4132 |
352.63 |
Mar 27 2013 |
9874 |
358.7 |
Mar 27 2013 |
7626 |
351.89 |
Mar 27 2013 |
11071 |
348.12 |
Mar 20 2013 |
4675 |
372.78 |
Mar 20 2013 |
9737 |
358.7 |
Mar 20 2013 |
7583 |
351.89 |
Mar 20 2013 |
11745 |
354.08 |
Mar 13 2013 |
5696 |
351.89 |
Mar 13 2013 |
3595 |
372.78 |
Mar 13 2013 |
11753 |
354.08 |
Oct 19 2012 |
8655 |
360.68 |
Oct 19 2012 |
11280 |
360.68 |
Sep 23 2012 |
8610 |
360.68 |
Sep 23 2012 |
11233 |
360.68 |
Aug 31 2012 |
8423 |
360.68 |
Aug 31 2012 |
11041 |
360.68 |
Aug 24 2012 |
8336 |
360.68 |
Aug 24 2012 |
10985 |
360.68 |
Aug 10 2012 |
6990 |
346.39 |
Aug 10 2012 |
9290 |
346.39 |
Aug 03 2012 |
6908 |
346.39 |
Aug 03 2012 |
9208 |
346.39 |
Jul 27 2012 |
6763 |
346.39 |
Jul 27 2012 |
9084 |
346.39 |
Jul 06 2012 |
6540 |
346.39 |
Jul 06 2012 |
8931 |
346.39 |
Jun 22 2012 |
6028 |
346.39 |
Jun 22 2012 |
8573 |
346.39 |
Jun 15 2012 |
6060 |
346.39 |
Jun 15 2012 |
9014 |
346.39 |
Jun 08 2012 |
6003 |
346.39 |
Jun 08 2012 |
8920 |
346.39 |
Jun 01 2012 |
5741 |
346.39 |
Jun 01 2012 |
8896 |
346.39 |