| Jun 08 2018 |
6756 |
413.74 |
| Jun 08 2018 |
9624 |
413.74 |
| Jun 01 2018 |
7025 |
413.74 |
| Jun 01 2018 |
9898 |
413.74 |
| May 25 2018 |
7055 |
413.74 |
| May 25 2018 |
10021 |
413.74 |
| May 18 2018 |
7127 |
413.74 |
| May 18 2018 |
10012 |
413.74 |
| May 11 2018 |
7156 |
413.74 |
| May 11 2018 |
10112 |
413.74 |
| May 04 2018 |
7296 |
413.74 |
| May 04 2018 |
10239 |
413.74 |
| Apr 27 2018 |
7304 |
413.74 |
| Apr 27 2018 |
10223 |
413.74 |
| Apr 20 2018 |
7281 |
413.74 |
| Apr 20 2018 |
10240 |
413.74 |
| Apr 13 2018 |
7244 |
413.74 |
| Apr 13 2018 |
10231 |
413.74 |
| Apr 06 2018 |
7409 |
413.74 |
| Apr 06 2018 |
10293 |
413.74 |
| Mar 30 2018 |
7630 |
413.74 |
| Mar 30 2018 |
10485 |
413.74 |
| Mar 23 2018 |
7745 |
413.74 |
| Mar 23 2018 |
10574 |
413.74 |
| Mar 16 2018 |
7684 |
413.74 |
| Mar 16 2018 |
10569 |
413.74 |
| Mar 09 2018 |
7679 |
413.74 |
| Mar 09 2018 |
10574 |
413.74 |
| Mar 02 2018 |
7737 |
413.74 |
| Mar 02 2018 |
10761 |
413.74 |
| Feb 23 2018 |
7817 |
413.74 |
| Feb 23 2018 |
10852 |
413.74 |
| Feb 16 2018 |
7845 |
413.74 |
| Feb 16 2018 |
10866 |
413.74 |
| Feb 09 2018 |
7778 |
413.74 |
| Feb 09 2018 |
10783 |
413.74 |
| Feb 02 2018 |
7748 |
413.74 |
| Feb 02 2018 |
10776 |
413.74 |
| Jan 26 2018 |
7778 |
413.74 |
| Jan 26 2018 |
10799 |
413.74 |
| Jan 19 2018 |
7787 |
413.74 |
| Jan 19 2018 |
10805 |
413.74 |
| Jan 12 2018 |
7799 |
413.74 |
| Jan 12 2018 |
10816 |
413.74 |
| Jan 05 2018 |
7799 |
413.74 |
| Jan 05 2018 |
10831 |
413.74 |
| Dec 29 2017 |
7799 |
413.74 |
| Dec 29 2017 |
10831 |
413.74 |
| Dec 22 2017 |
7799 |
413.74 |
| Dec 22 2017 |
10832 |
413.74 |
| Dec 15 2017 |
7799 |
413.74 |
| Dec 15 2017 |
10827 |
413.74 |
| Dec 08 2017 |
7799 |
413.74 |
| Dec 08 2017 |
10827 |
413.74 |
| Dec 01 2017 |
7799 |
413.74 |
| Dec 01 2017 |
10827 |
413.74 |
| Nov 24 2017 |
7799 |
413.74 |
| Nov 24 2017 |
10827 |
413.74 |
| Nov 17 2017 |
7799 |
413.74 |
| Nov 17 2017 |
10827 |
413.74 |
| Nov 10 2017 |
7801 |
413.74 |
| Nov 10 2017 |
10830 |
413.74 |
| Nov 03 2017 |
7801 |
413.74 |
| Nov 03 2017 |
10831 |
413.74 |
| Oct 27 2017 |
7854 |
413.74 |
| Oct 27 2017 |
10876 |
413.74 |
| Oct 20 2017 |
7797 |
413.74 |
| Oct 20 2017 |
10843 |
413.74 |
| Oct 13 2017 |
7829 |
413.74 |
| Oct 13 2017 |
10862 |
413.74 |
| Oct 06 2017 |
7825 |
413.74 |
| Oct 06 2017 |
10858 |
413.74 |
| Sep 29 2017 |
7824 |
413.74 |
| Sep 29 2017 |
10785 |
413.74 |
| Sep 22 2017 |
7945 |
413.74 |
| Sep 22 2017 |
10892 |
413.74 |
| Sep 15 2017 |
7975 |
413.74 |
| Sep 15 2017 |
10973 |
413.74 |
| Sep 08 2017 |
7922 |
413.74 |
| Sep 08 2017 |
11095 |
413.74 |
| Sep 01 2017 |
7928 |
413.74 |
| Sep 01 2017 |
11117 |
413.74 |
| Aug 25 2017 |
8290 |
413.74 |
| Aug 25 2017 |
11458 |
413.74 |
| Aug 18 2017 |
8318 |
413.74 |
| Aug 18 2017 |
11550 |
413.74 |
| Aug 11 2017 |
8375 |
413.74 |
| Aug 11 2017 |
11599 |
413.74 |
| Aug 04 2017 |
8443 |
413.74 |
| Aug 04 2017 |
11763 |
413.74 |
| Jul 28 2017 |
8524 |
413.74 |
| Jul 28 2017 |
11854 |
413.74 |
| Jul 21 2017 |
8631 |
413.74 |
| Jul 21 2017 |
11964 |
413.74 |
| Jul 14 2017 |
8685 |
413.74 |
| Jul 14 2017 |
12019 |
413.74 |
| Jul 07 2017 |
8734 |
413.74 |
| Jul 07 2017 |
12051 |
413.74 |
| Jun 30 2017 |
8750 |
413.74 |
| Jun 30 2017 |
12107 |
413.74 |
| Jun 23 2017 |
8889 |
413.74 |
| Jun 23 2017 |
12215 |
413.74 |
| Jun 16 2017 |
8922 |
413.74 |
| Jun 16 2017 |
12201 |
413.74 |
| Mar 10 2017 |
12573 |
441.98 |
| Mar 10 2017 |
16567 |
441.98 |
| Mar 03 2017 |
12492 |
441.98 |
| Mar 03 2017 |
16484 |
441.98 |
| Feb 24 2017 |
12588 |
441.98 |
| Feb 24 2017 |
16501 |
441.98 |
| Feb 17 2017 |
12601 |
441.98 |
| Feb 17 2017 |
16574 |
441.98 |
| Feb 10 2017 |
12750 |
441.98 |
| Feb 10 2017 |
16669 |
441.98 |
| Feb 03 2017 |
12713 |
441.98 |
| Feb 03 2017 |
16632 |
441.98 |
| Jan 27 2017 |
12694 |
441.98 |
| Jan 27 2017 |
16647 |
441.98 |
| Jan 20 2017 |
12649 |
441.98 |
| Jan 20 2017 |
16596 |
441.98 |
| Jan 13 2017 |
12626 |
441.98 |
| Jan 13 2017 |
16573 |
441.98 |
| Jan 06 2017 |
12626 |
441.98 |
| Jan 06 2017 |
16583 |
441.98 |
| Dec 30 2016 |
12626 |
441.98 |
| Dec 30 2016 |
16589 |
441.98 |
| Dec 23 2016 |
12626 |
441.98 |
| Dec 23 2016 |
16589 |
441.98 |
| Dec 16 2016 |
12626 |
441.98 |
| Dec 16 2016 |
16585 |
441.98 |
| Dec 09 2016 |
12629 |
441.98 |
| Dec 09 2016 |
16585 |
441.98 |
| Dec 02 2016 |
12629 |
441.98 |
| Dec 02 2016 |
16586 |
441.98 |
| Nov 25 2016 |
12629 |
441.98 |
| Nov 25 2016 |
16582 |
441.98 |
| Nov 18 2016 |
12629 |
441.98 |
| Nov 18 2016 |
16582 |
441.98 |
| Nov 11 2016 |
12621 |
441.98 |
| Nov 11 2016 |
16577 |
441.98 |
| Nov 04 2016 |
12621 |
441.98 |
| Nov 04 2016 |
16577 |
441.98 |
| Oct 28 2016 |
12637 |
441.98 |
| Oct 28 2016 |
16595 |
441.98 |
| Oct 21 2016 |
12649 |
441.98 |
| Oct 21 2016 |
16611 |
441.98 |
| Oct 14 2016 |
12649 |
441.98 |
| Oct 14 2016 |
16583 |
441.98 |
| Oct 07 2016 |
12647 |
441.98 |
| Oct 07 2016 |
16587 |
441.98 |
| Sep 30 2016 |
12655 |
441.98 |
| Sep 30 2016 |
16607 |
441.98 |
| Sep 23 2016 |
12525 |
441.98 |
| Sep 23 2016 |
16481 |
441.98 |
| Sep 16 2016 |
12476 |
441.98 |
| Sep 16 2016 |
16504 |
441.98 |
| Sep 09 2016 |
12593 |
441.98 |
| Sep 09 2016 |
16588 |
441.98 |
| Sep 02 2016 |
12635 |
441.98 |
| Sep 02 2016 |
16748 |
441.98 |
| Aug 26 2016 |
12391 |
441.98 |
| Aug 26 2016 |
16525 |
441.98 |
| Aug 19 2016 |
12415 |
441.98 |
| Aug 19 2016 |
16563 |
441.98 |
| Aug 12 2016 |
12437 |
441.98 |
| Aug 12 2016 |
18053 |
441.98 |
| Aug 05 2016 |
12480 |
441.98 |
| Aug 05 2016 |
18171 |
441.98 |
| Jul 29 2016 |
12341 |
441.98 |
| Jul 29 2016 |
18330 |
441.98 |
| Jul 22 2016 |
12459 |
441.98 |
| Jul 22 2016 |
18521 |
441.98 |
| Jun 22 2016 |
12655 |
441.98 |
| Jun 22 2016 |
19547 |
441.98 |
| Jun 15 2016 |
12824 |
441.98 |
| Jun 15 2016 |
19751 |
441.98 |
| Jun 08 2016 |
5930 |
375.38 |
| Jun 08 2016 |
10132 |
375.38 |
| Jun 01 2016 |
6007 |
375.38 |
| Jun 01 2016 |
10388 |
375.38 |
| May 25 2016 |
6016 |
375.38 |
| May 25 2016 |
10385 |
375.38 |
| May 18 2016 |
6048 |
375.38 |
| May 18 2016 |
10444 |
375.38 |
| May 11 2016 |
6070 |
375.38 |
| May 11 2016 |
10428 |
375.38 |
| May 04 2016 |
6036 |
375.38 |
| May 04 2016 |
10381 |
375.38 |
| Apr 27 2016 |
6225 |
375.38 |
| Apr 27 2016 |
10601 |
375.38 |
| Apr 20 2016 |
6296 |
375.38 |
| Apr 20 2016 |
10653 |
375.38 |
| Apr 13 2016 |
6473 |
375.38 |
| Apr 13 2016 |
10635 |
375.38 |
| Apr 06 2016 |
6628 |
375.38 |
| Apr 06 2016 |
10701 |
375.38 |
| Mar 30 2016 |
6550 |
375.38 |
| Mar 30 2016 |
10628 |
375.38 |
| Mar 23 2016 |
6708 |
375.38 |
| Mar 23 2016 |
10760 |
375.38 |
| Mar 16 2016 |
6775 |
375.38 |
| Mar 16 2016 |
10696 |
375.38 |
| Mar 09 2016 |
2146 |
308.78 |
| Mar 09 2016 |
4143 |
308.78 |
| Mar 02 2016 |
2134 |
308.78 |
| Mar 02 2016 |
4106 |
308.78 |
| Feb 24 2016 |
2155 |
308.78 |
| Feb 24 2016 |
4105 |
308.78 |
| Feb 17 2016 |
2193 |
308.78 |
| Feb 17 2016 |
4140 |
308.78 |
| Feb 10 2016 |
2210 |
308.78 |
| Feb 10 2016 |
4157 |
308.78 |
| Feb 03 2016 |
2222 |
308.78 |
| Feb 03 2016 |
4178 |
308.78 |
| Jan 27 2016 |
2233 |
308.78 |
| Jan 27 2016 |
4184 |
308.78 |
| Jan 20 2016 |
2235 |
308.78 |
| Jan 20 2016 |
4191 |
308.78 |
| Jan 13 2016 |
2236 |
308.78 |
| Jan 13 2016 |
4191 |
308.78 |
| Jan 06 2016 |
2236 |
308.78 |
| Jan 06 2016 |
4192 |
308.78 |
| Dec 30 2015 |
2236 |
308.78 |
| Dec 30 2015 |
4194 |
308.78 |
| Dec 23 2015 |
2236 |
308.78 |
| Dec 23 2015 |
4194 |
308.78 |
| Dec 16 2015 |
2236 |
308.78 |
| Dec 16 2015 |
4194 |
308.78 |
| Dec 09 2015 |
2236 |
308.78 |
| Dec 09 2015 |
4195 |
308.78 |
| Dec 02 2015 |
2236 |
308.78 |
| Dec 02 2015 |
4195 |
308.78 |
| Nov 25 2015 |
2236 |
308.78 |
| Nov 25 2015 |
4195 |
308.78 |
| Nov 18 2015 |
2236 |
308.78 |
| Nov 18 2015 |
4195 |
308.78 |
| Nov 11 2015 |
2235 |
308.78 |
| Nov 11 2015 |
4196 |
308.78 |
| Nov 04 2015 |
2235 |
308.78 |
| Nov 04 2015 |
4196 |
308.78 |
| Oct 28 2015 |
2235 |
308.78 |
| Oct 28 2015 |
4192 |
308.78 |
| Oct 21 2015 |
2232 |
308.78 |
| Oct 21 2015 |
4197 |
308.78 |
| Oct 14 2015 |
2233 |
308.78 |
| Oct 14 2015 |
4198 |
308.78 |
| Oct 07 2015 |
2231 |
308.78 |
| Oct 07 2015 |
4199 |
308.78 |
| Sep 30 2015 |
2230 |
308.78 |
| Sep 30 2015 |
4196 |
308.78 |
| Sep 23 2015 |
2237 |
308.78 |
| Sep 23 2015 |
4220 |
308.78 |
| Sep 16 2015 |
2229 |
308.78 |
| Sep 16 2015 |
4236 |
308.78 |
| Sep 09 2015 |
2234 |
308.78 |
| Sep 09 2015 |
4239 |
308.78 |
| Sep 02 2015 |
2253 |
308.78 |
| Sep 02 2015 |
4218 |
308.78 |
| Aug 26 2015 |
2308 |
308.78 |
| Aug 26 2015 |
4296 |
308.78 |
| Aug 19 2015 |
2404 |
308.78 |
| Aug 19 2015 |
4371 |
308.78 |
| Aug 12 2015 |
2364 |
308.78 |
| Aug 12 2015 |
4381 |
308.78 |
| Aug 05 2015 |
2393 |
308.78 |
| Aug 05 2015 |
4395 |
308.78 |
| Jul 29 2015 |
2389 |
308.78 |
| Jul 29 2015 |
4440 |
308.78 |
| Jul 22 2015 |
2389 |
308.78 |
| Jul 22 2015 |
4424 |
308.78 |
| Jul 15 2015 |
2549 |
308.78 |
| Jul 15 2015 |
4526 |
308.78 |
| Jul 08 2015 |
2572 |
308.78 |
| Jul 08 2015 |
4601 |
308.78 |
| Jul 01 2015 |
8590 |
385.05 |
| Jul 01 2015 |
13000 |
385.05 |
| Jun 24 2015 |
8582 |
385.05 |
| Jun 24 2015 |
13048 |
385.05 |
| Jun 17 2015 |
8566 |
385.05 |
| Jun 17 2015 |
13124 |
385.05 |
| Jun 10 2015 |
17332 |
461.33 |
| Jun 10 2015 |
24707 |
461.33 |
| Jun 03 2015 |
11594 |
411.11 |
| Jun 03 2015 |
17075 |
411.11 |
| May 27 2015 |
11502 |
411.11 |
| May 27 2015 |
16906 |
411.11 |
| May 20 2015 |
11572 |
411.11 |
| May 20 2015 |
16966 |
411.11 |
| May 13 2015 |
11702 |
411.11 |
| May 13 2015 |
17038 |
411.11 |
| May 06 2015 |
11553 |
411.11 |
| May 06 2015 |
16694 |
411.11 |
| Apr 29 2015 |
11734 |
411.11 |
| Apr 29 2015 |
16964 |
411.11 |
| Apr 22 2015 |
11785 |
411.11 |
| Apr 22 2015 |
17037 |
411.11 |
| Apr 15 2015 |
11653 |
411.11 |
| Apr 15 2015 |
17003 |
411.11 |
| Apr 08 2015 |
11664 |
411.11 |
| Apr 08 2015 |
17066 |
411.11 |
| Apr 01 2015 |
11779 |
411.11 |
| Apr 01 2015 |
12842 |
379.51 |
| Mar 25 2015 |
11394 |
411.11 |
| Mar 25 2015 |
12467 |
379.51 |
| Mar 18 2015 |
11084 |
411.11 |
| Mar 18 2015 |
12284 |
379.51 |
| Mar 11 2015 |
7957 |
378.89 |
| Mar 11 2015 |
10990 |
366.37 |
| Mar 04 2015 |
8089 |
378.89 |
| Mar 04 2015 |
11105 |
366.37 |
| Feb 25 2015 |
6493 |
361.22 |
| Feb 25 2015 |
7292 |
332.22 |
| Feb 18 2015 |
6577 |
361.22 |
| Feb 18 2015 |
7371 |
332.22 |
| Feb 11 2015 |
6603 |
361.22 |
| Feb 11 2015 |
7390 |
332.22 |
| Feb 04 2015 |
6635 |
361.22 |
| Feb 04 2015 |
7407 |
332.22 |
| Jan 28 2015 |
6640 |
361.22 |
| Jan 28 2015 |
7431 |
332.22 |
| Jan 21 2015 |
6650 |
361.22 |
| Jan 21 2015 |
7449 |
332.22 |
| Jan 14 2015 |
6658 |
361.22 |
| Jan 14 2015 |
7460 |
332.22 |
| Jan 07 2015 |
6658 |
361.22 |
| Jan 07 2015 |
7455 |
332.22 |
| Dec 31 2014 |
6658 |
361.22 |
| Dec 31 2014 |
7454 |
332.22 |
| Dec 24 2014 |
6658 |
361.22 |
| Dec 24 2014 |
7454 |
332.22 |
| Dec 17 2014 |
6658 |
361.22 |
| Dec 17 2014 |
7454 |
332.22 |
| Dec 10 2014 |
6658 |
361.22 |
| Dec 10 2014 |
7454 |
332.22 |
| Dec 03 2014 |
6658 |
361.22 |
| Dec 03 2014 |
7454 |
332.22 |
| Nov 26 2014 |
6658 |
361.22 |
| Nov 26 2014 |
7454 |
332.22 |
| Nov 19 2014 |
6658 |
361.22 |
| Nov 19 2014 |
7454 |
332.22 |
| Nov 12 2014 |
6658 |
361.22 |
| Nov 12 2014 |
7454 |
332.22 |
| Nov 05 2014 |
6658 |
361.22 |
| Nov 05 2014 |
7454 |
332.22 |
| Oct 29 2014 |
6656 |
361.22 |
| Oct 29 2014 |
7455 |
332.22 |
| Oct 22 2014 |
6648 |
361.22 |
| Oct 22 2014 |
7466 |
332.22 |
| Oct 15 2014 |
6628 |
361.22 |
| Oct 15 2014 |
7461 |
332.22 |
| Oct 08 2014 |
6634 |
361.22 |
| Oct 08 2014 |
7469 |
332.22 |
| Oct 01 2014 |
6638 |
361.22 |
| Oct 01 2014 |
7476 |
332.22 |
| Sep 24 2014 |
6663 |
361.22 |
| Sep 24 2014 |
7463 |
332.22 |
| Sep 17 2014 |
5083 |
341.1 |
| Sep 17 2014 |
7474 |
332.19 |
| Sep 10 2014 |
5107 |
341.1 |
| Sep 10 2014 |
7468 |
332.19 |
| Sep 03 2014 |
5105 |
341.1 |
| Sep 03 2014 |
7500 |
332.19 |
| Aug 27 2014 |
5032 |
341.1 |
| Aug 27 2014 |
7500 |
332.19 |
| Aug 20 2014 |
5043 |
341.1 |
| Aug 20 2014 |
7525 |
332.19 |
| Aug 13 2014 |
5028 |
341.1 |
| Aug 13 2014 |
7581 |
332.19 |
| Aug 06 2014 |
5085 |
341.1 |
| Aug 06 2014 |
7590 |
332.19 |
| Jul 30 2014 |
5090 |
341.1 |
| Jul 30 2014 |
7648 |
332.19 |
| Jul 23 2014 |
5094 |
341.1 |
| Jul 23 2014 |
7674 |
332.19 |
| Jul 16 2014 |
3606 |
332.19 |
| Jul 16 2014 |
5147 |
341.1 |
| Jul 16 2014 |
7092 |
326.48 |
| Jul 09 2014 |
3504 |
332.19 |
| Jul 09 2014 |
5183 |
341.1 |
| Jul 09 2014 |
7068 |
326.48 |
| Jul 02 2014 |
5465 |
336.59 |
| Jul 02 2014 |
3641 |
332.19 |
| Jul 02 2014 |
5219 |
341.1 |
| Jul 02 2014 |
6970 |
324.34 |
| Jun 25 2014 |
3503 |
332.19 |
| Jun 25 2014 |
5546 |
336.59 |
| Jun 25 2014 |
5291 |
341.1 |
| Jun 25 2014 |
6942 |
324.34 |
| Jun 18 2014 |
3494 |
332.19 |
| Jun 18 2014 |
5595 |
336.59 |
| Jun 18 2014 |
5308 |
341.1 |
| Jun 18 2014 |
6996 |
324.34 |
| Jun 11 2014 |
5002 |
336.15 |
| Jun 11 2014 |
3637 |
332.19 |
| Jun 11 2014 |
5628 |
336.59 |
| Jun 11 2014 |
7060 |
324.34 |
| Jun 04 2014 |
3661 |
332.19 |
| Jun 04 2014 |
4481 |
317.92 |
| Jun 04 2014 |
5076 |
336.15 |
| Jun 04 2014 |
6304 |
314.98 |
| May 28 2014 |
4545 |
317.92 |
| May 28 2014 |
3693 |
332.19 |
| May 28 2014 |
5055 |
336.15 |
| May 28 2014 |
6319 |
314.98 |
| May 21 2014 |
5084 |
336.15 |
| May 21 2014 |
4573 |
317.92 |
| May 21 2014 |
3674 |
332.19 |
| May 21 2014 |
6344 |
314.98 |
| May 14 2014 |
5145 |
336.15 |
| May 14 2014 |
4624 |
317.92 |
| May 14 2014 |
3724 |
332.19 |
| May 14 2014 |
6401 |
314.98 |
| May 07 2014 |
4604 |
317.92 |
| May 07 2014 |
3552 |
332.19 |
| May 07 2014 |
5046 |
336.15 |
| May 07 2014 |
6409 |
314.98 |
| Apr 30 2014 |
5271 |
336.15 |
| Apr 30 2014 |
4842 |
317.92 |
| Apr 30 2014 |
3749 |
332.19 |
| Apr 30 2014 |
6650 |
314.98 |
| Apr 23 2014 |
5401 |
336.15 |
| Apr 23 2014 |
4883 |
317.92 |
| Apr 23 2014 |
3871 |
332.19 |
| Apr 23 2014 |
6718 |
314.98 |
| Apr 16 2014 |
3853 |
332.19 |
| Apr 16 2014 |
4892 |
317.92 |
| Apr 16 2014 |
5415 |
336.15 |
| Apr 16 2014 |
6696 |
314.98 |
| Apr 09 2014 |
4929 |
317.92 |
| Apr 09 2014 |
3860 |
332.19 |
| Apr 09 2014 |
5601 |
336.15 |
| Apr 09 2014 |
6798 |
314.98 |
| Apr 02 2014 |
5621 |
336.15 |
| Apr 02 2014 |
4981 |
317.92 |
| Apr 02 2014 |
3765 |
332.19 |
| Apr 02 2014 |
7201 |
320.93 |
| Mar 26 2014 |
3756 |
332.19 |
| Mar 26 2014 |
5115 |
317.92 |
| Mar 26 2014 |
5564 |
336.15 |
| Mar 26 2014 |
7287 |
320.93 |
| Mar 19 2014 |
3850 |
332.19 |
| Mar 19 2014 |
5171 |
317.92 |
| Mar 19 2014 |
4878 |
325.64 |
| Mar 19 2014 |
7593 |
323.86 |
| Mar 12 2014 |
5206 |
317.92 |
| Mar 12 2014 |
3873 |
332.19 |
| Mar 12 2014 |
4912 |
325.64 |
| Mar 12 2014 |
7629 |
323.86 |
| Mar 05 2014 |
7446 |
360.7 |
| Mar 05 2014 |
5250 |
317.92 |
| Mar 05 2014 |
3826 |
332.19 |
| Mar 05 2014 |
8472 |
332.18 |
| Feb 26 2014 |
7024 |
341.43 |
| Feb 26 2014 |
3853 |
332.19 |
| Feb 26 2014 |
7467 |
360.7 |
| Feb 26 2014 |
9658 |
343.43 |
| Feb 19 2014 |
3865 |
332.19 |
| Feb 19 2014 |
7065 |
341.43 |
| Feb 19 2014 |
7514 |
360.7 |
| Feb 19 2014 |
9696 |
343.43 |
| Feb 12 2014 |
7493 |
360.7 |
| Feb 12 2014 |
7078 |
341.43 |
| Feb 12 2014 |
3888 |
332.19 |
| Feb 12 2014 |
9717 |
343.43 |
| Feb 05 2014 |
3885 |
332.19 |
| Feb 05 2014 |
7162 |
341.43 |
| Feb 05 2014 |
7538 |
360.7 |
| Feb 05 2014 |
9784 |
343.43 |
| Jan 29 2014 |
7212 |
341.43 |
| Jan 29 2014 |
3885 |
332.19 |
| Jan 29 2014 |
7511 |
360.7 |
| Jan 29 2014 |
9796 |
343.43 |
| Jan 22 2014 |
3880 |
332.19 |
| Jan 22 2014 |
7200 |
341.43 |
| Jan 22 2014 |
7494 |
360.7 |
| Jan 22 2014 |
9775 |
343.43 |
| Jan 15 2014 |
3880 |
332.19 |
| Jan 15 2014 |
7234 |
341.43 |
| Jan 15 2014 |
7497 |
360.7 |
| Jan 15 2014 |
9804 |
343.43 |
| Jan 08 2014 |
7242 |
341.43 |
| Jan 08 2014 |
3880 |
332.19 |
| Jan 08 2014 |
7476 |
360.7 |
| Jan 08 2014 |
9808 |
343.43 |
| Jan 01 2014 |
7242 |
341.43 |
| Jan 01 2014 |
3880 |
332.19 |
| Jan 01 2014 |
7476 |
360.7 |
| Jan 01 2014 |
9808 |
343.43 |
| Dec 25 2013 |
7476 |
360.7 |
| Dec 25 2013 |
3883 |
332.19 |
| Dec 25 2013 |
7242 |
341.43 |
| Dec 25 2013 |
9809 |
343.43 |
| Dec 18 2013 |
3883 |
332.19 |
| Dec 18 2013 |
7242 |
341.43 |
| Dec 18 2013 |
7476 |
360.7 |
| Dec 18 2013 |
9809 |
343.43 |
| Dec 11 2013 |
3883 |
332.19 |
| Dec 11 2013 |
7242 |
341.43 |
| Dec 11 2013 |
7476 |
360.7 |
| Dec 11 2013 |
9809 |
343.43 |
| Dec 04 2013 |
7477 |
360.7 |
| Dec 04 2013 |
7243 |
341.43 |
| Dec 04 2013 |
3883 |
332.19 |
| Dec 04 2013 |
9810 |
343.43 |
| Nov 27 2013 |
7477 |
360.7 |
| Nov 27 2013 |
7243 |
341.43 |
| Nov 27 2013 |
3883 |
332.19 |
| Nov 27 2013 |
9810 |
343.43 |
| Nov 20 2013 |
7243 |
341.43 |
| Nov 20 2013 |
3884 |
332.19 |
| Nov 20 2013 |
7477 |
360.7 |
| Nov 20 2013 |
9811 |
343.43 |
| Nov 13 2013 |
7477 |
360.7 |
| Nov 13 2013 |
7243 |
341.43 |
| Nov 13 2013 |
3884 |
332.19 |
| Nov 13 2013 |
9811 |
343.43 |
| Nov 06 2013 |
7477 |
360.7 |
| Nov 06 2013 |
3884 |
332.19 |
| Nov 06 2013 |
7243 |
341.43 |
| Nov 06 2013 |
9811 |
343.43 |
| Oct 30 2013 |
3884 |
332.19 |
| Oct 30 2013 |
7243 |
341.43 |
| Oct 30 2013 |
7477 |
360.7 |
| Oct 30 2013 |
9811 |
343.43 |
| Oct 23 2013 |
7243 |
341.43 |
| Oct 23 2013 |
3884 |
332.19 |
| Oct 23 2013 |
7474 |
360.7 |
| Oct 23 2013 |
9810 |
343.43 |
| Oct 16 2013 |
7505 |
360.7 |
| Oct 16 2013 |
7236 |
341.43 |
| Oct 16 2013 |
3881 |
332.19 |
| Oct 16 2013 |
9817 |
343.43 |
| Oct 09 2013 |
3874 |
332.19 |
| Oct 09 2013 |
7235 |
341.43 |
| Oct 09 2013 |
7461 |
360.7 |
| Oct 09 2013 |
9793 |
343.43 |
| Oct 02 2013 |
7232 |
341.43 |
| Oct 02 2013 |
3892 |
332.19 |
| Oct 02 2013 |
7469 |
360.7 |
| Oct 02 2013 |
9788 |
343.43 |
| Sep 25 2013 |
7170 |
341.43 |
| Sep 25 2013 |
3881 |
332.19 |
| Sep 25 2013 |
7439 |
360.7 |
| Sep 25 2013 |
9750 |
343.43 |
| Sep 18 2013 |
7162 |
341.43 |
| Sep 18 2013 |
3864 |
332.19 |
| Sep 18 2013 |
9257 |
339.12 |
| Sep 11 2013 |
3799 |
332.19 |
| Sep 11 2013 |
7146 |
341.43 |
| Sep 11 2013 |
9199 |
339.12 |
| Sep 04 2013 |
7181 |
341.43 |
| Sep 04 2013 |
3814 |
332.19 |
| Sep 04 2013 |
9214 |
339.12 |
| Aug 28 2013 |
3944 |
332.19 |
| Aug 28 2013 |
7237 |
341.43 |
| Aug 28 2013 |
9254 |
339.12 |
| Aug 21 2013 |
3932 |
332.19 |
| Aug 21 2013 |
7283 |
341.43 |
| Aug 21 2013 |
9320 |
339.12 |
| Aug 14 2013 |
7346 |
341.43 |
| Aug 14 2013 |
3563 |
332.19 |
| Aug 14 2013 |
9059 |
339.12 |
| Aug 07 2013 |
3587 |
332.19 |
| Aug 07 2013 |
7461 |
341.43 |
| Aug 07 2013 |
9158 |
339.12 |
| Jul 31 2013 |
7518 |
341.43 |
| Jul 31 2013 |
9455 |
341.43 |
| Jul 24 2013 |
7574 |
341.43 |
| Jul 24 2013 |
9498 |
341.43 |
| Jul 17 2013 |
7601 |
341.43 |
| Jul 17 2013 |
9509 |
341.43 |
| Jul 10 2013 |
7705 |
341.43 |
| Jul 10 2013 |
9627 |
341.43 |
| Jul 03 2013 |
8000 |
343.85 |
| Jul 03 2013 |
9899 |
343.85 |
| Jun 26 2013 |
6874 |
327.68 |
| Jun 26 2013 |
8323 |
327.68 |
| Jun 19 2013 |
6974 |
327.68 |
| Jun 19 2013 |
8390 |
327.68 |
| Jun 12 2013 |
7019 |
327.68 |
| Jun 12 2013 |
8510 |
327.68 |
| Jun 05 2013 |
12497 |
388.45 |
| Jun 05 2013 |
3193 |
289.27 |
| Jun 05 2013 |
9572 |
338.86 |
| May 29 2013 |
3138 |
289.27 |
| May 29 2013 |
12561 |
388.45 |
| May 29 2013 |
9582 |
338.86 |
| May 22 2013 |
3238 |
289.27 |
| May 22 2013 |
12752 |
388.45 |
| May 22 2013 |
9797 |
338.86 |
| May 15 2013 |
12810 |
388.45 |
| May 15 2013 |
3272 |
289.27 |
| May 15 2013 |
9837 |
338.86 |
| May 08 2013 |
12750 |
388.45 |
| May 08 2013 |
3272 |
289.27 |
| May 08 2013 |
9778 |
338.86 |
| May 01 2013 |
3403 |
289.27 |
| May 01 2013 |
12881 |
388.45 |
| May 01 2013 |
9895 |
338.86 |
| Apr 24 2013 |
12857 |
388.45 |
| Apr 24 2013 |
3361 |
289.27 |
| Apr 24 2013 |
9873 |
338.86 |
| Apr 17 2013 |
12873 |
388.45 |
| Apr 17 2013 |
3446 |
289.27 |
| Apr 17 2013 |
9962 |
338.86 |
| Apr 10 2013 |
12709 |
388.45 |
| Apr 10 2013 |
3515 |
289.27 |
| Apr 10 2013 |
9978 |
338.86 |
| Apr 03 2013 |
3539 |
289.27 |
| Apr 03 2013 |
12667 |
388.45 |
| Apr 03 2013 |
10004 |
338.86 |
| Mar 27 2013 |
12669 |
388.45 |
| Mar 27 2013 |
3642 |
289.27 |
| Mar 27 2013 |
10051 |
338.86 |
| Mar 20 2013 |
12479 |
388.45 |
| Mar 20 2013 |
3646 |
289.27 |
| Mar 20 2013 |
10051 |
338.86 |
| Mar 13 2013 |
2622 |
289.27 |
| Mar 13 2013 |
8489 |
323.45 |
| Oct 19 2012 |
3367 |
289.27 |
| Oct 19 2012 |
3660 |
270.87 |
| Sep 23 2012 |
3376 |
289.27 |
| Sep 23 2012 |
3659 |
270.87 |
| Aug 31 2012 |
3300 |
289.27 |
| Aug 31 2012 |
3616 |
270.87 |
| Aug 24 2012 |
3287 |
289.27 |
| Aug 24 2012 |
3614 |
270.87 |
| Aug 10 2012 |
3241 |
289.27 |
| Aug 10 2012 |
3590 |
270.87 |
| Aug 03 2012 |
3220 |
289.27 |
| Aug 03 2012 |
3581 |
270.87 |
| Jul 27 2012 |
3193 |
289.27 |
| Jul 27 2012 |
3555 |
270.87 |
| Jul 06 2012 |
3111 |
289.27 |
| Jul 06 2012 |
3497 |
270.87 |
| Jun 22 2012 |
3105 |
289.27 |
| Jun 22 2012 |
3352 |
270.87 |
| Jun 15 2012 |
3054 |
289.27 |
| Jun 15 2012 |
3582 |
270.87 |
| Jun 08 2012 |
3130 |
261.67 |
| Jun 01 2012 |
3145 |
261.67 |
| May 25 2012 |
2993 |
261.67 |
| May 18 2012 |
3077 |
261.67 |
| May 11 2012 |
3118 |
261.67 |
| May 04 2012 |
3093 |
261.67 |
| Apr 27 2012 |
1665 |
259.21 |
| Apr 27 2012 |
3031 |
260.44 |
| Apr 13 2012 |
1448 |
259.21 |
| Apr 13 2012 |
2828 |
260.44 |
| Apr 06 2012 |
1428 |
259.21 |
| Apr 06 2012 |
2809 |
260.44 |
| Mar 27 2012 |
1438 |
259.21 |
| Mar 27 2012 |
2821 |
260.44 |
| Sep 23 2011 |
1857 |
259.21 |
| Sep 23 2011 |
1256 |
234.13 |
| Sep 23 2011 |
2018 |
244.16 |
| Sep 16 2011 |
1857 |
259.21 |
| Sep 16 2011 |
1256 |
234.13 |
| Sep 16 2011 |
2021 |
244.16 |
| Sep 10 2011 |
1812 |
259.21 |
| Sep 10 2011 |
1235 |
234.13 |
| Sep 10 2011 |
2010 |
244.16 |
| Sep 02 2011 |
1216 |
234.13 |
| Sep 02 2011 |
1814 |
259.21 |
| Sep 02 2011 |
1984 |
244.16 |
| Aug 26 2011 |
1810 |
259.21 |
| Aug 26 2011 |
1218 |
234.13 |
| Aug 26 2011 |
1989 |
244.16 |
| Aug 19 2011 |
1153 |
234.13 |
| Aug 19 2011 |
1744 |
259.21 |
| Aug 19 2011 |
1782 |
244.16 |
| Aug 12 2011 |
1711 |
259.21 |
| Aug 12 2011 |
1151 |
234.13 |
| Aug 12 2011 |
1770 |
244.16 |
| Aug 05 2011 |
1140 |
234.13 |
| Aug 05 2011 |
1708 |
259.21 |
| Aug 05 2011 |
1776 |
244.16 |
| Jul 29 2011 |
1701 |
259.21 |
| Jul 29 2011 |
1142 |
234.13 |
| Jul 29 2011 |
1773 |
244.16 |
| Jul 22 2011 |
1010 |
234.13 |
| Jul 22 2011 |
1583 |
259.21 |
| Jul 22 2011 |
1650 |
244.16 |
| Jul 15 2011 |
1500 |
259.21 |
| Jul 15 2011 |
963 |
234.13 |
| Jul 15 2011 |
1571 |
244.16 |
| Jul 08 2011 |
949 |
234.13 |
| Jul 08 2011 |
1366 |
234.13 |
| Jul 01 2011 |
691 |
234.13 |
| Jul 01 2011 |
1011 |
234.13 |
| Jun 17 2011 |
692 |
234.13 |
| Jun 17 2011 |
1028 |
234.13 |
| Jun 10 2011 |
672 |
234.13 |
| Jun 10 2011 |
1098 |
234.13 |
| Jun 03 2011 |
604 |
234.13 |
| Jun 03 2011 |
1018 |
234.13 |
| May 29 2011 |
610 |
234.13 |
| May 29 2011 |
1042 |
234.13 |
| May 06 2011 |
726 |
234.13 |
| May 06 2011 |
1152 |
234.13 |
| Apr 22 2011 |
858 |
240.38 |
| Apr 22 2011 |
835 |
234.13 |
| Apr 22 2011 |
1276 |
235.69 |
| Apr 01 2011 |
909 |
232.15 |
| Apr 01 2011 |
1084 |
240.38 |
| Apr 01 2011 |
1365 |
234.89 |
| Oct 15 2010 |
1104 |
215.11 |
| Oct 15 2010 |
691 |
189.22 |
| Oct 15 2010 |
1288 |
208.64 |
| Aug 15 2010 |
1096 |
215.11 |
| Aug 15 2010 |
682 |
189.22 |
| Aug 15 2010 |
1276 |
208.64 |
| Aug 01 2010 |
676 |
189.22 |
| Aug 01 2010 |
1015 |
215.11 |
| Aug 01 2010 |
1206 |
208.64 |
| Jul 15 2010 |
592 |
189.22 |
| Jul 15 2010 |
937 |
215.11 |
| Jul 15 2010 |
1097 |
208.64 |
| Jul 01 2010 |
832 |
202.48 |
| Jul 01 2010 |
605 |
189.22 |
| Jul 01 2010 |
1032 |
198.06 |
| Jun 15 2010 |
611 |
189.22 |
| Jun 15 2010 |
801 |
202.48 |
| Jun 15 2010 |
997 |
198.06 |
| Jun 01 2010 |
638 |
202.48 |
| Jun 01 2010 |
518 |
189.22 |
| Jun 01 2010 |
890 |
198.06 |
| May 27 2010 |
516 |
202.48 |
| May 27 2010 |
401 |
189.22 |
| May 27 2010 |
751 |
198.06 |
| May 15 2010 |
476 |
189.22 |
| May 15 2010 |
516 |
189.64 |
| May 15 2010 |
780 |
189.43 |
| Apr 30 2010 |
505 |
189.64 |
| Apr 30 2010 |
747 |
189.43 |
| Apr 15 2010 |
405 |
189.22 |
| Apr 15 2010 |
347 |
202.81 |
| Apr 15 2010 |
437 |
189.64 |
| Apr 15 2010 |
713 |
193.89 |
| Apr 02 2010 |
338 |
202.81 |
| Apr 02 2010 |
381 |
189.64 |
| Apr 02 2010 |
326 |
189.22 |
| Apr 02 2010 |
668 |
193.89 |
| Aug 30 2009 |
271 |
202.81 |
| Aug 30 2009 |
437 |
202.81 |
| Aug 15 2009 |
271 |
202.81 |
| Aug 15 2009 |
454 |
202.81 |
| Aug 01 2009 |
275 |
202.81 |
| Aug 01 2009 |
457 |
202.81 |
| Jul 15 2009 |
267 |
202.81 |
| Jul 15 2009 |
460 |
202.81 |
| Jul 01 2009 |
271 |
202.81 |
| Jul 01 2009 |
389 |
202.81 |
| Jun 15 2009 |
403 |
202.81 |
| Jun 01 2009 |
279 |
202.81 |
| Jun 01 2009 |
402 |
202.81 |
| May 15 2009 |
280 |
202.81 |
| May 15 2009 |
412 |
202.81 |
| May 01 2009 |
260 |
202.81 |
| May 01 2009 |
400 |
202.81 |
