May 29 2013 |
17626 |
436.64 |
May 22 2013 |
17905 |
436.64 |
May 15 2013 |
17992 |
436.64 |
May 08 2013 |
17897 |
436.64 |
May 01 2013 |
18015 |
436.64 |
Apr 24 2013 |
18034 |
436.64 |
Apr 17 2013 |
14638 |
405.51 |
Apr 10 2013 |
14440 |
405.51 |
Apr 03 2013 |
14370 |
405.51 |
Mar 27 2013 |
14366 |
405.51 |
Mar 20 2013 |
14144 |
405.51 |
Oct 19 2012 |
12696 |
405.51 |
Sep 23 2012 |
12638 |
405.51 |
Aug 31 2012 |
9567 |
374.38 |
Aug 24 2012 |
9473 |
374.38 |
Aug 10 2012 |
9220 |
374.38 |
Aug 03 2012 |
9074 |
374.38 |
Jul 27 2012 |
8851 |
374.38 |
Jul 06 2012 |
8489 |
374.38 |
Jun 22 2012 |
7772 |
374.38 |
Jun 15 2012 |
7804 |
374.38 |
Jun 08 2012 |
7791 |
374.38 |
Jun 01 2012 |
7459 |
374.38 |
May 25 2012 |
6248 |
374.38 |
May 18 2012 |
6363 |
374.38 |
May 11 2012 |
6279 |
374.38 |
May 04 2012 |
6005 |
374.38 |
Apr 27 2012 |
5865 |
374.38 |
Sep 23 2011 |
4512 |
343.93 |
Sep 23 2011 |
7763 |
421.33 |
Sep 16 2011 |
4482 |
343.93 |
Sep 16 2011 |
7748 |
421.33 |
Sep 10 2011 |
4372 |
343.93 |
Sep 10 2011 |
7585 |
421.33 |
Sep 02 2011 |
7463 |
421.33 |
Sep 02 2011 |
4359 |
343.93 |
Aug 26 2011 |
4359 |
343.93 |
Aug 26 2011 |
7447 |
421.33 |
Aug 19 2011 |
7311 |
421.33 |
Aug 19 2011 |
4198 |
343.93 |
Aug 12 2011 |
4098 |
343.93 |
Aug 12 2011 |
7284 |
421.33 |
Aug 05 2011 |
7219 |
421.33 |
Aug 05 2011 |
4068 |
343.93 |
Jul 29 2011 |
4032 |
343.93 |
Jul 29 2011 |
7152 |
421.33 |
Jul 22 2011 |
6823 |
421.33 |
Jul 22 2011 |
3821 |
343.93 |
Jul 15 2011 |
3607 |
343.93 |
Jul 15 2011 |
6524 |
421.33 |
Jul 08 2011 |
6255 |
421.33 |
Jul 08 2011 |
3283 |
343.93 |
Jul 01 2011 |
5017 |
421.33 |
Jul 01 2011 |
2420 |
343.93 |
Jun 17 2011 |
4823 |
421.33 |
Jun 17 2011 |
2233 |
343.93 |
Jun 10 2011 |
4665 |
421.33 |
Jun 10 2011 |
2427 |
343.93 |
Jun 03 2011 |
4356 |
421.33 |
Jun 03 2011 |
2234 |
342.98 |
May 29 2011 |
4227 |
417.45 |
May 29 2011 |
2208 |
342.98 |
May 06 2011 |
2278 |
350.2 |
May 06 2011 |
3410 |
386.32 |
Apr 22 2011 |
2597 |
350.2 |
Apr 22 2011 |
3648 |
386.32 |
Apr 01 2011 |
3535 |
374.77 |
Apr 01 2011 |
862 |
291.42 |
Apr 01 2011 |
3231 |
354.38 |
Oct 15 2010 |
4716 |
365.98 |
Oct 15 2010 |
3911 |
356.73 |
Oct 15 2010 |
1864 |
337.08 |
Aug 15 2010 |
1765 |
337.08 |
Aug 15 2010 |
4543 |
365.98 |
Aug 15 2010 |
3772 |
356.73 |
Aug 01 2010 |
3703 |
356.73 |
Aug 01 2010 |
1765 |
337.08 |
Aug 01 2010 |
4344 |
372.21 |
Jul 15 2010 |
3111 |
346.76 |
Jul 15 2010 |
1561 |
337.08 |
Jul 15 2010 |
4377 |
381.2 |
Jul 01 2010 |
1643 |
337.08 |
Jul 01 2010 |
3718 |
352.37 |
Jul 01 2010 |
3241 |
346.39 |
Jun 15 2010 |
3466 |
359.07 |
Jun 15 2010 |
1563 |
337.08 |
Jun 15 2010 |
3517 |
352.37 |
Jun 01 2010 |
2924 |
347.64 |
Jun 01 2010 |
3138 |
359.07 |
Jun 01 2010 |
1465 |
337.08 |
May 27 2010 |
2754 |
359.89 |
May 27 2010 |
3158 |
377.09 |
May 15 2010 |
3342 |
379.33 |
May 15 2010 |
2545 |
337.73 |
Apr 30 2010 |
2390 |
337.73 |
Apr 15 2010 |
2808 |
368.94 |
Apr 15 2010 |
2006 |
332.46 |
Apr 02 2010 |
1748 |
337.73 |
Apr 02 2010 |
2273 |
368.94 |
Aug 30 2009 |
1333 |
338.65 |
Aug 30 2009 |
1494 |
368.94 |
Aug 15 2009 |
1421 |
346.78 |
Aug 15 2009 |
1622 |
368.94 |
Aug 01 2009 |
1474 |
416.92 |
Aug 01 2009 |
1581 |
357.44 |
Aug 01 2009 |
1491 |
359.71 |
Jul 15 2009 |
1460 |
357.48 |
Jul 15 2009 |
1646 |
363.97 |
Jul 15 2009 |
1213 |
387.94 |
Jul 01 2009 |
1217 |
387.94 |
Jul 01 2009 |
1564 |
376.74 |
Jul 01 2009 |
1267 |
365.13 |
Jun 15 2009 |
1237 |
361.37 |
Jun 15 2009 |
1469 |
369.96 |
Jun 01 2009 |
1213 |
387.94 |
Jun 01 2009 |
1317 |
373.52 |
Jun 01 2009 |
1205 |
364.62 |
May 15 2009 |
1490 |
390.31 |
May 15 2009 |
369 |
321.54 |
May 15 2009 |
1178 |
364.62 |
May 15 2009 |
1213 |
387.94 |
May 01 2009 |
1088 |
371.21 |
May 01 2009 |
1475 |
390.31 |
May 01 2009 |
370 |
321.54 |
May 01 2009 |
1128 |
387.94 |
Apr 15 2009 |
1509 |
393.37 |
Apr 15 2009 |
370 |
321.54 |
Apr 15 2009 |
1016 |
387.94 |
Apr 15 2009 |
1121 |
378.39 |
Apr 01 2009 |
1193 |
386.4 |
Apr 01 2009 |
1016 |
387.94 |
Apr 01 2009 |
365 |
321.54 |
Apr 01 2009 |
1450 |
386.11 |
Oct 14 2008 |
335 |
321.54 |
Oct 14 2008 |
1245 |
386.11 |
Oct 14 2008 |
1016 |
387.94 |
Oct 14 2008 |
1155 |
386.4 |