Jul 05 2019 |
8798 |
438.96 |
Jul 05 2019 |
12790 |
438.96 |
Jun 28 2019 |
12063 |
469.44 |
Jun 28 2019 |
17264 |
469.44 |
Jun 21 2019 |
12047 |
469.44 |
Jun 21 2019 |
17135 |
469.44 |
Jun 14 2019 |
12209 |
469.44 |
Jun 14 2019 |
17265 |
469.44 |
Jun 07 2019 |
12395 |
469.44 |
Jun 07 2019 |
17464 |
469.44 |
May 31 2019 |
12335 |
469.44 |
May 31 2019 |
17394 |
469.44 |
May 24 2019 |
12325 |
469.44 |
May 24 2019 |
17415 |
469.44 |
May 17 2019 |
12385 |
469.44 |
May 17 2019 |
17416 |
469.44 |
May 10 2019 |
12367 |
469.44 |
May 10 2019 |
17365 |
469.44 |
May 03 2019 |
12390 |
469.44 |
May 03 2019 |
17428 |
469.44 |
Apr 26 2019 |
12384 |
469.44 |
Apr 26 2019 |
17045 |
469.44 |
Apr 19 2019 |
12528 |
469.44 |
Apr 19 2019 |
17007 |
469.44 |
Apr 18 2019 |
12544 |
469.44 |
Apr 12 2019 |
12673 |
469.44 |
Apr 12 2019 |
17049 |
469.44 |
Apr 05 2019 |
12399 |
469.44 |
Apr 05 2019 |
16607 |
469.44 |
Mar 29 2019 |
12230 |
469.44 |
Mar 29 2019 |
9940 |
450.33 |
Mar 29 2019 |
15982 |
465.62 |
Mar 22 2019 |
9798 |
450.33 |
Mar 22 2019 |
12075 |
469.44 |
Mar 22 2019 |
15799 |
465.62 |
Mar 15 2019 |
12020 |
469.44 |
Mar 15 2019 |
9920 |
450.33 |
Mar 15 2019 |
15792 |
465.62 |
Mar 08 2019 |
11927 |
469.44 |
Mar 08 2019 |
9742 |
450.33 |
Mar 08 2019 |
15599 |
465.62 |
Mar 01 2019 |
11931 |
469.44 |
Mar 01 2019 |
9820 |
450.33 |
Mar 01 2019 |
15673 |
465.62 |
Feb 22 2019 |
9850 |
450.33 |
Feb 22 2019 |
11966 |
469.44 |
Feb 22 2019 |
15731 |
465.62 |
Feb 15 2019 |
11872 |
469.44 |
Feb 15 2019 |
9835 |
450.33 |
Feb 15 2019 |
15560 |
465.62 |
Feb 08 2019 |
11734 |
469.44 |
Feb 08 2019 |
9781 |
450.33 |
Feb 08 2019 |
15407 |
465.62 |
Feb 01 2019 |
11768 |
469.44 |
Feb 01 2019 |
9794 |
450.33 |
Feb 01 2019 |
15420 |
465.62 |
Jan 25 2019 |
11802 |
469.44 |
Jan 25 2019 |
9803 |
450.33 |
Jan 25 2019 |
15479 |
465.62 |
Jan 18 2019 |
11822 |
469.44 |
Jan 18 2019 |
9850 |
450.33 |
Jan 18 2019 |
15513 |
465.62 |
Jan 11 2019 |
11806 |
469.44 |
Jan 11 2019 |
9850 |
450.33 |
Jan 11 2019 |
15502 |
465.62 |
Jan 04 2019 |
9851 |
450.33 |
Jan 04 2019 |
11820 |
469.44 |
Jan 04 2019 |
15508 |
465.62 |
Dec 28 2018 |
11820 |
469.44 |
Dec 28 2018 |
9851 |
450.33 |
Dec 28 2018 |
15508 |
465.62 |
Dec 21 2018 |
11820 |
469.44 |
Dec 21 2018 |
9851 |
450.33 |
Dec 21 2018 |
15508 |
465.62 |
Dec 14 2018 |
9851 |
450.33 |
Dec 14 2018 |
11820 |
469.44 |
Dec 14 2018 |
15508 |
465.62 |
Dec 07 2018 |
11812 |
469.44 |
Dec 07 2018 |
9851 |
450.33 |
Dec 07 2018 |
15500 |
465.62 |
Nov 30 2018 |
9851 |
450.33 |
Nov 30 2018 |
11812 |
469.44 |
Nov 30 2018 |
15500 |
465.62 |
Nov 23 2018 |
9851 |
450.33 |
Nov 23 2018 |
11812 |
469.44 |
Nov 23 2018 |
15500 |
465.62 |
Nov 16 2018 |
11812 |
469.44 |
Nov 16 2018 |
9851 |
450.33 |
Nov 16 2018 |
15500 |
465.62 |
Nov 09 2018 |
11812 |
469.44 |
Nov 09 2018 |
9852 |
450.33 |
Nov 09 2018 |
15501 |
465.62 |
Nov 02 2018 |
11812 |
469.44 |
Nov 02 2018 |
9852 |
450.33 |
Nov 02 2018 |
15471 |
465.62 |
Oct 26 2018 |
9850 |
450.33 |
Oct 26 2018 |
11812 |
469.44 |
Oct 26 2018 |
15466 |
465.62 |
Oct 19 2018 |
11812 |
469.44 |
Oct 19 2018 |
9868 |
450.33 |
Oct 19 2018 |
15484 |
465.62 |
Oct 12 2018 |
11786 |
469.44 |
Oct 12 2018 |
9830 |
450.33 |
Oct 12 2018 |
15429 |
465.62 |
Oct 05 2018 |
9852 |
450.33 |
Oct 05 2018 |
11763 |
469.44 |
Oct 05 2018 |
15556 |
465.62 |
Sep 28 2018 |
11774 |
469.44 |
Sep 28 2018 |
9632 |
450.33 |
Sep 28 2018 |
15173 |
465.62 |
Sep 21 2018 |
11753 |
469.44 |
Sep 21 2018 |
9608 |
450.33 |
Sep 21 2018 |
15149 |
465.62 |
Sep 14 2018 |
11807 |
469.44 |
Sep 14 2018 |
9640 |
450.33 |
Sep 14 2018 |
15191 |
465.62 |
Sep 07 2018 |
9810 |
450.33 |
Sep 07 2018 |
11915 |
469.44 |
Sep 07 2018 |
15477 |
465.62 |
Aug 31 2018 |
9852 |
450.33 |
Aug 31 2018 |
12006 |
469.44 |
Aug 31 2018 |
15563 |
465.62 |
Aug 24 2018 |
9883 |
450.33 |
Aug 24 2018 |
11915 |
469.44 |
Aug 24 2018 |
15570 |
465.62 |
Aug 17 2018 |
12104 |
469.44 |
Aug 17 2018 |
9854 |
450.33 |
Aug 17 2018 |
15743 |
465.62 |
Aug 10 2018 |
12116 |
469.44 |
Aug 10 2018 |
9877 |
450.33 |
Aug 10 2018 |
15840 |
465.62 |
Aug 03 2018 |
12221 |
469.44 |
Aug 03 2018 |
10040 |
450.33 |
Aug 03 2018 |
15992 |
465.62 |
Jul 27 2018 |
12234 |
469.44 |
Jul 27 2018 |
10121 |
450.33 |
Jul 27 2018 |
16041 |
465.62 |
Jul 20 2018 |
12394 |
469.44 |
Jul 20 2018 |
10080 |
450.33 |
Jul 20 2018 |
16273 |
465.62 |
Jul 13 2018 |
10272 |
450.33 |
Jul 13 2018 |
12231 |
469.44 |
Jul 13 2018 |
16116 |
465.62 |
Jul 06 2018 |
13120 |
479.6 |
Jul 06 2018 |
10096 |
450.33 |
Jul 06 2018 |
16649 |
472.28 |
Jun 29 2018 |
10097 |
450.33 |
Jun 29 2018 |
10628 |
452.87 |
Jun 29 2018 |
14116 |
451.6 |
Jun 22 2018 |
10885 |
452.87 |
Jun 22 2018 |
10316 |
450.33 |
Jun 22 2018 |
14383 |
451.6 |
Jun 15 2018 |
10378 |
450.33 |
Jun 15 2018 |
10827 |
452.87 |
Jun 15 2018 |
14376 |
451.6 |
Jun 08 2018 |
10959 |
452.87 |
Jun 08 2018 |
10417 |
450.33 |
Jun 08 2018 |
14532 |
451.6 |
Jun 01 2018 |
10784 |
450.33 |
Jun 01 2018 |
11047 |
452.87 |
Jun 01 2018 |
14881 |
451.6 |
May 25 2018 |
11143 |
452.87 |
May 25 2018 |
10825 |
450.33 |
May 25 2018 |
15077 |
451.6 |
May 18 2018 |
10937 |
450.33 |
May 18 2018 |
11172 |
452.87 |
May 18 2018 |
15109 |
451.6 |
May 11 2018 |
11131 |
452.87 |
May 11 2018 |
10938 |
450.33 |
May 11 2018 |
15234 |
451.6 |
May 04 2018 |
11318 |
452.87 |
May 04 2018 |
11118 |
450.33 |
May 04 2018 |
15427 |
451.6 |
Apr 27 2018 |
13484 |
474.92 |
Apr 27 2018 |
11065 |
450.33 |
Apr 27 2018 |
17333 |
466.72 |
Apr 20 2018 |
13615 |
474.92 |
Apr 20 2018 |
11069 |
450.33 |
Apr 20 2018 |
17406 |
466.72 |
Apr 13 2018 |
13572 |
474.92 |
Apr 13 2018 |
10972 |
450.33 |
Apr 13 2018 |
17329 |
466.72 |
Apr 06 2018 |
13490 |
474.92 |
Apr 06 2018 |
11203 |
450.33 |
Apr 06 2018 |
17427 |
466.72 |
Mar 30 2018 |
13602 |
474.92 |
Mar 30 2018 |
18707 |
474.92 |
Mar 23 2018 |
13625 |
474.92 |
Mar 23 2018 |
18872 |
474.92 |
Mar 16 2018 |
13640 |
474.92 |
Mar 16 2018 |
18807 |
474.92 |
Mar 09 2018 |
13525 |
474.92 |
Mar 09 2018 |
18783 |
474.92 |
Mar 02 2018 |
13642 |
474.92 |
Mar 02 2018 |
19042 |
474.92 |
Feb 23 2018 |
13774 |
474.92 |
Feb 23 2018 |
19190 |
474.92 |
Feb 16 2018 |
13747 |
474.92 |
Feb 16 2018 |
19165 |
474.92 |
Feb 09 2018 |
13771 |
474.92 |
Feb 09 2018 |
18981 |
474.92 |
Feb 02 2018 |
13715 |
474.92 |
Feb 02 2018 |
18887 |
474.92 |
Jan 26 2018 |
13744 |
474.92 |
Jan 26 2018 |
18938 |
474.92 |
Jan 19 2018 |
13745 |
474.92 |
Jan 19 2018 |
18935 |
474.92 |
Jan 12 2018 |
13718 |
474.92 |
Jan 12 2018 |
18923 |
474.92 |
Jan 05 2018 |
13752 |
474.92 |
Jan 05 2018 |
18952 |
474.92 |
Dec 29 2017 |
13753 |
474.92 |
Dec 29 2017 |
18952 |
474.92 |
Dec 22 2017 |
13755 |
474.92 |
Dec 22 2017 |
18954 |
474.92 |
Dec 15 2017 |
13748 |
474.92 |
Dec 15 2017 |
18949 |
474.92 |
Dec 08 2017 |
13748 |
474.92 |
Dec 08 2017 |
18949 |
474.92 |
Dec 01 2017 |
13748 |
474.92 |
Dec 01 2017 |
18949 |
474.92 |
Nov 24 2017 |
13748 |
474.92 |
Nov 24 2017 |
18949 |
474.92 |
Nov 17 2017 |
13748 |
474.92 |
Nov 17 2017 |
18950 |
474.92 |
Nov 10 2017 |
13748 |
474.92 |
Nov 10 2017 |
18962 |
474.92 |
Nov 03 2017 |
13749 |
474.92 |
Nov 03 2017 |
18963 |
474.92 |
Oct 27 2017 |
13749 |
474.92 |
Oct 27 2017 |
18998 |
474.92 |
Oct 20 2017 |
13767 |
474.92 |
Oct 20 2017 |
18934 |
474.92 |
Oct 13 2017 |
13767 |
474.92 |
Oct 13 2017 |
18962 |
474.92 |
Oct 06 2017 |
13754 |
474.92 |
Oct 06 2017 |
18957 |
474.92 |
Sep 29 2017 |
13771 |
474.92 |
Sep 29 2017 |
18869 |
474.92 |
Sep 22 2017 |
13766 |
474.92 |
Sep 22 2017 |
19050 |
474.92 |
Sep 15 2017 |
13847 |
474.92 |
Sep 15 2017 |
19122 |
474.92 |
Sep 08 2017 |
13861 |
474.92 |
Sep 08 2017 |
19247 |
474.92 |
Sep 01 2017 |
14049 |
474.92 |
Sep 01 2017 |
19322 |
474.92 |
Aug 25 2017 |
14079 |
474.92 |
Aug 25 2017 |
19685 |
474.92 |
Aug 18 2017 |
14124 |
474.92 |
Aug 18 2017 |
19810 |
474.92 |
Aug 11 2017 |
14072 |
474.92 |
Aug 11 2017 |
19848 |
474.92 |
Aug 04 2017 |
14212 |
474.92 |
Aug 04 2017 |
20046 |
474.92 |
Jul 28 2017 |
14261 |
474.92 |
Jul 28 2017 |
20169 |
474.92 |
Jul 21 2017 |
14342 |
474.92 |
Jul 21 2017 |
20279 |
474.92 |
Jul 14 2017 |
14425 |
474.92 |
Jul 14 2017 |
20377 |
474.92 |
Jul 07 2017 |
14485 |
474.92 |
Jul 07 2017 |
20442 |
474.92 |
Jun 30 2017 |
16759 |
496.97 |
Jun 30 2017 |
23350 |
496.97 |
Jun 23 2017 |
17856 |
496.97 |
Jun 23 2017 |
23513 |
496.97 |
Jun 16 2017 |
17896 |
496.97 |
Jun 16 2017 |
23512 |
496.97 |
Jun 09 2017 |
17983 |
496.97 |
Jun 09 2017 |
23438 |
496.97 |
Jun 02 2017 |
18027 |
496.97 |
Jun 02 2017 |
23718 |
496.97 |
May 26 2017 |
18192 |
496.97 |
May 26 2017 |
23838 |
496.97 |
May 19 2017 |
18237 |
496.97 |
May 19 2017 |
24170 |
496.97 |
May 12 2017 |
18401 |
496.97 |
May 12 2017 |
24315 |
496.97 |
May 05 2017 |
18335 |
496.97 |
May 05 2017 |
24277 |
496.97 |
Jun 22 2016 |
12801 |
428.56 |
Jun 22 2016 |
17549 |
428.56 |
Jun 15 2016 |
12874 |
428.56 |
Jun 15 2016 |
17753 |
428.56 |
Jun 08 2016 |
12963 |
428.56 |
Jun 08 2016 |
10939 |
424.21 |
Jun 08 2016 |
17480 |
426.38 |
Jun 01 2016 |
13034 |
428.56 |
Jun 01 2016 |
14071 |
452.16 |
Jun 01 2016 |
20449 |
444.29 |
May 25 2016 |
13027 |
428.56 |
May 25 2016 |
14043 |
452.16 |
May 25 2016 |
20307 |
444.29 |
May 18 2016 |
13132 |
428.56 |
May 18 2016 |
17903 |
487.61 |
May 18 2016 |
24809 |
472.85 |
May 11 2016 |
17949 |
487.61 |
May 11 2016 |
13054 |
428.56 |
May 11 2016 |
24861 |
472.85 |
May 04 2016 |
12958 |
428.56 |
May 04 2016 |
17880 |
487.61 |
May 04 2016 |
24762 |
472.85 |
Apr 27 2016 |
13208 |
428.56 |
Apr 27 2016 |
18125 |
487.61 |
Apr 27 2016 |
25093 |
472.85 |
Apr 20 2016 |
17996 |
487.61 |
Apr 20 2016 |
13245 |
428.56 |
Apr 20 2016 |
25085 |
472.85 |
Apr 13 2016 |
13125 |
428.56 |
Apr 13 2016 |
18390 |
487.61 |
Apr 13 2016 |
25034 |
472.85 |
Apr 06 2016 |
17081 |
470.75 |
Apr 06 2016 |
13150 |
428.56 |
Apr 06 2016 |
23698 |
462.31 |
Mar 30 2016 |
16923 |
470.75 |
Mar 30 2016 |
13062 |
428.56 |
Mar 30 2016 |
23518 |
462.31 |
Mar 23 2016 |
9795 |
397.65 |
Mar 23 2016 |
17210 |
470.75 |
Mar 23 2016 |
17771 |
423.96 |
Mar 16 2016 |
9674 |
397.65 |
Mar 16 2016 |
17340 |
470.75 |
Mar 16 2016 |
17718 |
423.96 |
Mar 09 2016 |
9648 |
397.65 |
Mar 09 2016 |
15931 |
457.12 |
Mar 09 2016 |
15435 |
408.46 |
Mar 02 2016 |
15705 |
457.12 |
Mar 02 2016 |
9604 |
397.65 |
Mar 02 2016 |
15332 |
408.46 |
Feb 24 2016 |
4713 |
365.06 |
Feb 24 2016 |
9429 |
396.15 |
Feb 24 2016 |
13349 |
436.6 |
Feb 24 2016 |
12532 |
389.54 |
Feb 17 2016 |
9478 |
396.15 |
Feb 17 2016 |
4752 |
365.06 |
Feb 17 2016 |
13512 |
436.6 |
Feb 17 2016 |
12667 |
389.54 |
Feb 10 2016 |
11670 |
421.87 |
Feb 10 2016 |
4788 |
365.06 |
Feb 10 2016 |
9498 |
396.15 |
Feb 10 2016 |
12691 |
389.54 |
Feb 03 2016 |
9504 |
396.15 |
Feb 03 2016 |
4784 |
365.06 |
Feb 03 2016 |
11685 |
421.87 |
Feb 03 2016 |
12702 |
389.54 |
Jan 27 2016 |
9496 |
396.15 |
Jan 27 2016 |
4784 |
365.06 |
Jan 27 2016 |
11726 |
421.87 |
Jan 27 2016 |
12705 |
389.54 |
Jan 20 2016 |
9520 |
396.15 |
Jan 20 2016 |
4787 |
365.06 |
Jan 20 2016 |
11716 |
421.87 |
Jan 20 2016 |
12714 |
389.54 |
Jan 13 2016 |
11729 |
421.87 |
Jan 13 2016 |
9533 |
396.15 |
Jan 13 2016 |
4787 |
365.06 |
Jan 13 2016 |
12729 |
389.54 |
Jan 06 2016 |
4787 |
365.06 |
Jan 06 2016 |
9545 |
396.15 |
Jan 06 2016 |
11729 |
421.87 |
Jan 06 2016 |
12737 |
389.54 |
Dec 30 2015 |
9544 |
396.15 |
Dec 30 2015 |
4784 |
365.06 |
Dec 30 2015 |
11729 |
421.87 |
Dec 30 2015 |
12737 |
389.54 |
Dec 23 2015 |
9544 |
396.15 |
Dec 23 2015 |
4784 |
365.06 |
Dec 23 2015 |
11729 |
421.87 |
Dec 23 2015 |
12737 |
389.54 |
Dec 16 2015 |
4784 |
365.06 |
Dec 16 2015 |
9544 |
396.15 |
Dec 16 2015 |
11729 |
421.87 |
Dec 16 2015 |
12737 |
389.54 |
Dec 09 2015 |
4784 |
365.06 |
Dec 09 2015 |
9554 |
396.15 |
Dec 09 2015 |
11728 |
421.87 |
Dec 09 2015 |
12742 |
389.54 |
Dec 02 2015 |
9555 |
396.15 |
Dec 02 2015 |
4784 |
365.06 |
Dec 02 2015 |
11729 |
421.87 |
Dec 02 2015 |
12743 |
389.54 |
Nov 25 2015 |
11729 |
421.87 |
Nov 25 2015 |
9555 |
396.15 |
Nov 25 2015 |
4784 |
365.06 |
Nov 25 2015 |
12744 |
389.54 |
Nov 18 2015 |
4784 |
365.06 |
Nov 18 2015 |
9555 |
396.15 |
Nov 18 2015 |
11728 |
421.87 |
Nov 18 2015 |
12744 |
389.54 |
Nov 11 2015 |
4784 |
365.06 |
Nov 11 2015 |
9555 |
396.15 |
Nov 11 2015 |
11720 |
421.87 |
Nov 11 2015 |
12742 |
389.54 |
Nov 04 2015 |
11720 |
421.87 |
Nov 04 2015 |
4784 |
365.06 |
Nov 04 2015 |
9555 |
396.15 |
Nov 04 2015 |
12742 |
389.54 |
Oct 28 2015 |
9541 |
396.15 |
Oct 28 2015 |
4773 |
365.06 |
Oct 28 2015 |
11722 |
421.87 |
Oct 28 2015 |
12727 |
389.54 |
Oct 21 2015 |
11678 |
421.87 |
Oct 21 2015 |
4763 |
365.06 |
Oct 21 2015 |
9554 |
396.15 |
Oct 21 2015 |
12717 |
389.54 |
Oct 14 2015 |
11676 |
421.87 |
Oct 14 2015 |
9564 |
396.15 |
Oct 14 2015 |
4763 |
365.06 |
Oct 14 2015 |
12721 |
389.54 |
Oct 07 2015 |
9549 |
396.15 |
Oct 07 2015 |
4763 |
365.06 |
Oct 07 2015 |
11700 |
421.87 |
Oct 07 2015 |
12727 |
389.54 |
Sep 30 2015 |
9554 |
396.15 |
Sep 30 2015 |
4772 |
365.06 |
Sep 30 2015 |
11707 |
421.87 |
Sep 30 2015 |
12742 |
389.54 |
Sep 23 2015 |
4791 |
365.06 |
Sep 23 2015 |
9559 |
396.15 |
Sep 23 2015 |
11772 |
421.87 |
Sep 23 2015 |
12785 |
389.54 |
Sep 16 2015 |
11657 |
421.87 |
Sep 16 2015 |
10925 |
409.14 |
Sep 16 2015 |
4781 |
365.06 |
Sep 16 2015 |
12754 |
389.54 |
Sep 09 2015 |
4774 |
365.06 |
Sep 09 2015 |
10933 |
409.14 |
Sep 09 2015 |
11627 |
421.87 |
Sep 09 2015 |
12742 |
389.54 |
Sep 02 2015 |
4712 |
365.06 |
Sep 02 2015 |
10851 |
409.14 |
Sep 02 2015 |
11702 |
421.87 |
Sep 02 2015 |
12739 |
389.54 |
Aug 26 2015 |
11840 |
421.87 |
Aug 26 2015 |
11020 |
409.14 |
Aug 26 2015 |
4851 |
365.06 |
Aug 26 2015 |
12875 |
389.54 |
Aug 19 2015 |
11050 |
409.14 |
Aug 19 2015 |
4813 |
365.06 |
Aug 19 2015 |
12041 |
421.87 |
Aug 19 2015 |
13024 |
389.54 |
Aug 12 2015 |
11111 |
409.14 |
Aug 12 2015 |
4843 |
365.06 |
Aug 12 2015 |
12062 |
421.87 |
Aug 12 2015 |
13087 |
389.54 |
Aug 05 2015 |
11100 |
409.14 |
Aug 05 2015 |
4862 |
365.06 |
Aug 05 2015 |
12127 |
421.87 |
Aug 05 2015 |
13093 |
389.54 |
Jul 29 2015 |
12174 |
421.87 |
Jul 29 2015 |
11219 |
409.14 |
Jul 29 2015 |
4808 |
365.06 |
Jul 29 2015 |
13292 |
389.54 |
Jul 22 2015 |
11201 |
409.14 |
Jul 22 2015 |
4807 |
365.06 |
Jul 22 2015 |
12213 |
421.87 |
Jul 22 2015 |
13303 |
389.54 |
Jul 15 2015 |
10266 |
399.6 |
Jul 15 2015 |
4931 |
365.06 |
Jul 15 2015 |
12443 |
421.87 |
Jul 15 2015 |
13434 |
389.54 |
Jul 08 2015 |
4994 |
365.06 |
Jul 08 2015 |
10297 |
399.6 |
Jul 08 2015 |
12526 |
421.87 |
Jul 08 2015 |
13565 |
389.54 |
Jul 01 2015 |
10369 |
399.6 |
Jul 01 2015 |
5042 |
365.06 |
Jul 01 2015 |
12586 |
421.87 |
Jul 01 2015 |
13658 |
389.54 |
Jun 24 2015 |
5029 |
365.06 |
Jun 24 2015 |
9717 |
392.36 |
Jun 24 2015 |
10076 |
399.43 |
Jun 24 2015 |
13726 |
389.54 |
Jun 17 2015 |
5051 |
365.06 |
Jun 17 2015 |
9447 |
389.19 |
Jun 17 2015 |
10085 |
399.43 |
Jun 17 2015 |
13793 |
389.54 |
Jun 10 2015 |
10841 |
405.77 |
Jun 10 2015 |
5048 |
365.06 |
Jun 10 2015 |
8651 |
380.65 |
Jun 10 2015 |
13385 |
386.8 |
Jun 03 2015 |
8721 |
380.65 |
Jun 03 2015 |
5035 |
365.06 |
Jun 03 2015 |
10711 |
403.28 |
Jun 03 2015 |
13566 |
386.8 |
May 27 2015 |
5008 |
365.06 |
May 27 2015 |
8721 |
380.65 |
May 27 2015 |
10621 |
403.28 |
May 27 2015 |
13447 |
386.8 |
May 20 2015 |
11476 |
410.43 |
May 20 2015 |
4995 |
365.06 |
May 20 2015 |
8786 |
380.65 |
May 20 2015 |
13501 |
386.8 |
May 13 2015 |
8786 |
380.65 |
May 13 2015 |
5025 |
365.06 |
May 13 2015 |
11608 |
410.43 |
May 13 2015 |
13578 |
386.8 |
May 06 2015 |
4738 |
365.06 |
May 06 2015 |
11473 |
410.43 |
May 06 2015 |
8542 |
380.65 |
May 06 2015 |
13289 |
386.8 |
Apr 29 2015 |
8633 |
380.65 |
Apr 29 2015 |
4888 |
365.06 |
Apr 29 2015 |
10453 |
399.76 |
Apr 29 2015 |
13382 |
386.02 |
Apr 22 2015 |
10010 |
395.14 |
Apr 22 2015 |
8679 |
380.65 |
Apr 22 2015 |
4949 |
365.06 |
Apr 22 2015 |
13470 |
386.02 |
Apr 15 2015 |
4901 |
365.06 |
Apr 15 2015 |
8660 |
380.65 |
Apr 15 2015 |
9912 |
395.14 |
Apr 15 2015 |
13448 |
386.02 |
Apr 08 2015 |
10781 |
403.32 |
Apr 08 2015 |
8807 |
380.65 |
Apr 08 2015 |
4901 |
365.06 |
Apr 08 2015 |
13609 |
386.8 |
Apr 01 2015 |
4878 |
365.06 |
Apr 01 2015 |
8900 |
380.64 |
Apr 01 2015 |
10889 |
403.32 |
Apr 01 2015 |
13855 |
386.79 |
Mar 25 2015 |
9153 |
384.42 |
Mar 25 2015 |
10506 |
403.32 |
Mar 25 2015 |
4887 |
365.06 |
Mar 25 2015 |
13276 |
385.73 |
Mar 18 2015 |
8730 |
380.63 |
Mar 18 2015 |
5570 |
385.35 |
Mar 18 2015 |
11400 |
413.99 |
Mar 18 2015 |
11565 |
373.96 |
Mar 11 2015 |
11319 |
411.15 |
Mar 11 2015 |
8818 |
380.63 |
Mar 11 2015 |
5767 |
385.35 |
Mar 11 2015 |
11958 |
373.96 |
Mar 04 2015 |
5857 |
385.35 |
Mar 04 2015 |
8949 |
380.63 |
Mar 04 2015 |
11488 |
411.15 |
Mar 04 2015 |
12071 |
373.96 |
Feb 25 2015 |
11515 |
411.15 |
Feb 25 2015 |
6769 |
405.63 |
Feb 25 2015 |
9120 |
383.09 |
Feb 25 2015 |
12697 |
378.57 |
Feb 18 2015 |
11587 |
411.15 |
Feb 18 2015 |
6812 |
405.63 |
Feb 18 2015 |
9165 |
383.09 |
Feb 18 2015 |
12771 |
378.57 |
Feb 11 2015 |
11843 |
413.25 |
Feb 11 2015 |
9195 |
383.09 |
Feb 11 2015 |
6847 |
405.63 |
Feb 11 2015 |
12779 |
378.57 |
Feb 04 2015 |
9192 |
383.09 |
Feb 04 2015 |
6853 |
405.63 |
Feb 04 2015 |
11880 |
413.25 |
Feb 04 2015 |
12784 |
378.57 |
Jan 28 2015 |
6853 |
405.63 |
Jan 28 2015 |
9204 |
383.09 |
Jan 28 2015 |
11856 |
413.25 |
Jan 28 2015 |
12809 |
378.57 |
Jan 21 2015 |
6857 |
405.63 |
Jan 21 2015 |
9215 |
383.09 |
Jan 21 2015 |
11878 |
413.25 |
Jan 21 2015 |
12827 |
378.57 |
Jan 14 2015 |
11899 |
413.25 |
Jan 14 2015 |
6857 |
405.63 |
Jan 14 2015 |
9225 |
383.09 |
Jan 14 2015 |
12857 |
378.57 |
Jan 07 2015 |
11899 |
413.25 |
Jan 07 2015 |
9201 |
383.09 |
Jan 07 2015 |
6857 |
405.63 |
Jan 07 2015 |
12843 |
378.57 |
Dec 31 2014 |
9203 |
383.09 |
Dec 31 2014 |
11899 |
413.25 |
Dec 31 2014 |
6872 |
405.63 |
Dec 31 2014 |
12843 |
378.57 |
Dec 24 2014 |
11899 |
413.25 |
Dec 24 2014 |
9203 |
383.09 |
Dec 24 2014 |
6872 |
405.63 |
Dec 24 2014 |
12843 |
378.57 |
Dec 17 2014 |
6872 |
405.63 |
Dec 17 2014 |
9193 |
383.09 |
Dec 17 2014 |
11899 |
413.25 |
Dec 17 2014 |
12836 |
378.57 |
Dec 10 2014 |
6872 |
405.63 |
Dec 10 2014 |
9193 |
383.09 |
Dec 10 2014 |
11899 |
413.25 |
Dec 10 2014 |
12836 |
378.57 |
Dec 03 2014 |
6873 |
405.63 |
Dec 03 2014 |
9193 |
383.09 |
Dec 03 2014 |
11899 |
413.25 |
Dec 03 2014 |
12836 |
378.57 |
Nov 26 2014 |
11899 |
413.25 |
Nov 26 2014 |
9193 |
383.09 |
Nov 26 2014 |
6873 |
405.63 |
Nov 26 2014 |
12836 |
378.57 |
Nov 19 2014 |
6872 |
405.63 |
Nov 19 2014 |
9193 |
383.09 |
Nov 19 2014 |
11899 |
413.25 |
Nov 19 2014 |
12835 |
378.57 |
Nov 12 2014 |
9193 |
383.09 |
Nov 12 2014 |
6872 |
405.63 |
Nov 12 2014 |
11899 |
413.25 |
Nov 12 2014 |
12835 |
378.57 |
Nov 05 2014 |
11899 |
413.25 |
Nov 05 2014 |
6872 |
405.63 |
Nov 05 2014 |
9193 |
383.09 |
Nov 05 2014 |
12835 |
378.57 |
Oct 29 2014 |
11897 |
413.25 |
Oct 29 2014 |
9193 |
383.09 |
Oct 29 2014 |
6872 |
405.63 |
Oct 29 2014 |
12835 |
378.57 |
Oct 22 2014 |
6863 |
405.63 |
Oct 22 2014 |
9166 |
383.09 |
Oct 22 2014 |
11882 |
413.25 |
Oct 22 2014 |
12855 |
378.57 |
Oct 15 2014 |
11834 |
413.25 |
Oct 15 2014 |
9155 |
383.09 |
Oct 15 2014 |
6858 |
405.63 |
Oct 15 2014 |
12834 |
378.57 |
Oct 08 2014 |
11834 |
413.25 |
Oct 08 2014 |
9145 |
383.09 |
Oct 08 2014 |
6856 |
405.63 |
Oct 08 2014 |
12832 |
378.57 |
Oct 01 2014 |
9159 |
383.09 |
Oct 01 2014 |
6859 |
405.63 |
Oct 01 2014 |
11842 |
413.25 |
Oct 01 2014 |
12845 |
378.57 |
Sep 24 2014 |
6833 |
405.63 |
Sep 24 2014 |
9141 |
383.09 |
Sep 24 2014 |
11906 |
413.25 |
Sep 24 2014 |
12834 |
378.57 |
Sep 17 2014 |
14393 |
436.49 |
Sep 17 2014 |
6806 |
405.63 |
Sep 17 2014 |
9198 |
383.09 |
Sep 17 2014 |
13912 |
386.94 |
Sep 10 2014 |
6808 |
405.63 |
Sep 10 2014 |
9112 |
383.09 |
Sep 10 2014 |
14414 |
436.49 |
Sep 10 2014 |
13931 |
386.94 |
Sep 03 2014 |
6812 |
405.63 |
Sep 03 2014 |
9118 |
383.09 |
Sep 03 2014 |
15248 |
443.75 |
Sep 03 2014 |
13975 |
386.92 |
Aug 27 2014 |
9177 |
383.09 |
Aug 27 2014 |
6682 |
405.63 |
Aug 27 2014 |
15142 |
443.75 |
Aug 27 2014 |
13971 |
386.92 |
Aug 20 2014 |
15146 |
443.75 |
Aug 20 2014 |
9967 |
391.96 |
Aug 20 2014 |
6673 |
405.63 |
Aug 20 2014 |
14673 |
391.93 |
Aug 13 2014 |
6686 |
405.63 |
Aug 13 2014 |
10015 |
391.96 |
Aug 13 2014 |
15099 |
443.75 |
Aug 13 2014 |
14753 |
391.93 |
Aug 06 2014 |
6651 |
405.63 |
Aug 06 2014 |
10070 |
391.96 |
Aug 06 2014 |
15269 |
443.75 |
Aug 06 2014 |
14830 |
391.93 |
Jul 30 2014 |
14276 |
434.57 |
Jul 30 2014 |
10086 |
391.96 |
Jul 30 2014 |
6762 |
405.63 |
Jul 30 2014 |
14935 |
391.93 |
Jul 23 2014 |
10010 |
391.96 |
Jul 23 2014 |
6608 |
405.63 |
Jul 23 2014 |
14167 |
434.57 |
Jul 23 2014 |
14857 |
391.93 |
Jul 16 2014 |
10026 |
391.96 |
Jul 16 2014 |
6702 |
405.63 |
Jul 16 2014 |
14317 |
434.57 |
Jul 16 2014 |
14867 |
391.93 |
Jul 09 2014 |
6549 |
405.63 |
Jul 09 2014 |
10102 |
391.96 |
Jul 09 2014 |
14430 |
434.57 |
Jul 09 2014 |
14813 |
391.93 |
Jul 02 2014 |
10203 |
391.96 |
Jul 02 2014 |
6732 |
405.63 |
Jul 02 2014 |
14491 |
434.57 |
Jul 02 2014 |
14978 |
391.93 |
Jun 25 2014 |
6571 |
405.63 |
Jun 25 2014 |
10673 |
395.82 |
Jun 25 2014 |
14597 |
434.57 |
Jun 25 2014 |
15820 |
397.78 |
Jun 18 2014 |
6548 |
405.63 |
Jun 18 2014 |
10769 |
395.82 |
Jun 18 2014 |
14644 |
434.57 |
Jun 18 2014 |
15851 |
397.78 |
Jun 11 2014 |
14582 |
434.57 |
Jun 11 2014 |
6863 |
405.63 |
Jun 11 2014 |
9842 |
386.04 |
Jun 11 2014 |
16784 |
403.01 |
Jun 04 2014 |
6940 |
405.63 |
Jun 04 2014 |
10051 |
386.04 |
Jun 04 2014 |
15827 |
445.11 |
Jun 04 2014 |
16916 |
403.01 |
May 28 2014 |
12147 |
407.52 |
May 28 2014 |
7005 |
405.63 |
May 28 2014 |
15727 |
445.11 |
May 28 2014 |
16918 |
403.01 |
May 21 2014 |
15777 |
445.11 |
May 21 2014 |
12217 |
407.52 |
May 21 2014 |
6996 |
405.63 |
May 21 2014 |
16975 |
403.01 |
May 14 2014 |
15875 |
445.11 |
May 14 2014 |
12295 |
407.52 |
May 14 2014 |
7128 |
405.63 |
May 14 2014 |
17031 |
403.01 |
May 07 2014 |
12106 |
407.52 |
May 07 2014 |
6753 |
405.63 |
May 07 2014 |
17952 |
469.15 |
May 07 2014 |
17350 |
407.28 |
Apr 30 2014 |
18516 |
469.15 |
Apr 30 2014 |
12527 |
407.52 |
Apr 30 2014 |
7113 |
405.63 |
Apr 30 2014 |
17805 |
407.28 |
Apr 23 2014 |
18891 |
469.15 |
Apr 23 2014 |
12645 |
407.52 |
Apr 23 2014 |
7330 |
405.63 |
Apr 23 2014 |
18066 |
407.28 |
Apr 16 2014 |
7228 |
405.63 |
Apr 16 2014 |
13676 |
418.5 |
Apr 16 2014 |
16877 |
450.93 |
Apr 16 2014 |
19820 |
420.07 |
Apr 09 2014 |
13840 |
418.5 |
Apr 09 2014 |
7249 |
405.63 |
Apr 09 2014 |
17484 |
450.93 |
Apr 09 2014 |
20146 |
420.07 |
Apr 02 2014 |
15917 |
436.47 |
Apr 02 2014 |
13981 |
418.5 |
Apr 02 2014 |
8563 |
436.26 |
Apr 02 2014 |
19779 |
420.07 |
Mar 26 2014 |
8542 |
436.26 |
Mar 26 2014 |
14247 |
418.5 |
Mar 26 2014 |
15604 |
436.47 |
Mar 26 2014 |
19757 |
420.07 |
Mar 19 2014 |
10098 |
466.89 |
Mar 19 2014 |
18628 |
458.99 |
Mar 19 2014 |
15540 |
436.47 |
Mar 19 2014 |
22280 |
436.47 |
Mar 12 2014 |
18612 |
458.99 |
Mar 12 2014 |
10088 |
466.89 |
Mar 12 2014 |
15746 |
438.18 |
Mar 12 2014 |
22554 |
438.18 |
Mar 05 2014 |
15509 |
438.18 |
Mar 05 2014 |
18643 |
458.99 |
Mar 05 2014 |
9994 |
466.89 |
Mar 05 2014 |
22471 |
438.18 |
Feb 26 2014 |
18647 |
458.99 |
Feb 26 2014 |
10075 |
466.89 |
Feb 26 2014 |
15436 |
438.18 |
Feb 26 2014 |
22444 |
438.18 |
Feb 19 2014 |
10143 |
466.89 |
Feb 19 2014 |
18686 |
458.99 |
Feb 19 2014 |
16252 |
445.06 |
Feb 19 2014 |
23430 |
444.88 |
Feb 12 2014 |
16223 |
445.06 |
Feb 12 2014 |
18664 |
458.99 |
Feb 12 2014 |
10249 |
466.89 |
Feb 12 2014 |
23371 |
444.88 |
Feb 05 2014 |
10216 |
466.89 |
Feb 05 2014 |
18809 |
458.99 |
Feb 05 2014 |
16269 |
445.06 |
Feb 05 2014 |
23488 |
444.88 |
Jan 29 2014 |
18938 |
458.99 |
Jan 29 2014 |
10216 |
466.89 |
Jan 29 2014 |
16186 |
445.06 |
Jan 29 2014 |
23507 |
444.88 |
Jan 22 2014 |
10238 |
466.89 |
Jan 22 2014 |
18899 |
458.99 |
Jan 22 2014 |
16103 |
445.06 |
Jan 22 2014 |
23417 |
444.88 |
Jan 15 2014 |
10238 |
466.89 |
Jan 15 2014 |
18955 |
458.99 |
Jan 15 2014 |
16114 |
445.06 |
Jan 15 2014 |
23463 |
444.88 |
Jan 08 2014 |
18989 |
458.99 |
Jan 08 2014 |
10238 |
466.89 |
Jan 08 2014 |
16004 |
445.06 |
Jan 08 2014 |
23385 |
444.88 |
Jan 01 2014 |
18993 |
458.99 |
Jan 01 2014 |
10238 |
466.89 |
Jan 01 2014 |
16004 |
445.06 |
Jan 01 2014 |
23388 |
444.88 |
Dec 25 2013 |
16004 |
445.06 |
Dec 25 2013 |
11006 |
483.45 |
Dec 25 2013 |
18993 |
458.99 |
Dec 25 2013 |
23393 |
444.88 |
Dec 18 2013 |
11006 |
483.45 |
Dec 18 2013 |
18993 |
458.99 |
Dec 18 2013 |
16004 |
445.06 |
Dec 18 2013 |
23393 |
444.88 |
Dec 11 2013 |
11007 |
483.45 |
Dec 11 2013 |
18993 |
458.99 |
Dec 11 2013 |
16005 |
445.06 |
Dec 11 2013 |
23394 |
444.88 |
Dec 04 2013 |
16006 |
445.06 |
Dec 04 2013 |
18993 |
458.99 |
Dec 04 2013 |
11007 |
483.45 |
Dec 04 2013 |
23395 |
444.88 |
Nov 27 2013 |
16006 |
445.06 |
Nov 27 2013 |
18993 |
458.99 |
Nov 27 2013 |
11007 |
483.45 |
Nov 27 2013 |
23395 |
444.88 |
Nov 20 2013 |
18993 |
458.99 |
Nov 20 2013 |
11008 |
483.45 |
Nov 20 2013 |
16006 |
445.06 |
Nov 20 2013 |
23396 |
444.88 |
Nov 13 2013 |
16007 |
445.06 |
Nov 13 2013 |
18995 |
458.99 |
Nov 13 2013 |
11008 |
483.45 |
Nov 13 2013 |
23397 |
444.88 |
Nov 06 2013 |
16007 |
445.06 |
Nov 06 2013 |
11008 |
483.45 |
Nov 06 2013 |
18995 |
458.99 |
Nov 06 2013 |
23397 |
444.88 |
Oct 30 2013 |
11008 |
483.45 |
Oct 30 2013 |
18993 |
458.99 |
Oct 30 2013 |
16007 |
445.06 |
Oct 30 2013 |
23395 |
444.88 |
Oct 23 2013 |
18994 |
458.99 |
Oct 23 2013 |
11008 |
483.45 |
Oct 23 2013 |
16001 |
445.06 |
Oct 23 2013 |
23391 |
444.88 |
Oct 16 2013 |
16019 |
445.06 |
Oct 16 2013 |
18949 |
458.99 |
Oct 16 2013 |
10922 |
483.45 |
Oct 16 2013 |
23371 |
444.88 |
Oct 09 2013 |
10798 |
483.45 |
Oct 09 2013 |
18942 |
458.99 |
Oct 09 2013 |
15838 |
445.06 |
Oct 09 2013 |
23205 |
444.88 |
Oct 02 2013 |
18931 |
458.99 |
Oct 02 2013 |
10892 |
483.45 |
Oct 02 2013 |
15863 |
445.06 |
Oct 02 2013 |
23243 |
444.88 |
Sep 25 2013 |
18842 |
458.99 |
Sep 25 2013 |
10863 |
483.45 |
Sep 25 2013 |
15843 |
445.06 |
Sep 25 2013 |
23181 |
444.88 |
Sep 18 2013 |
15697 |
445.06 |
Sep 18 2013 |
18752 |
458.99 |
Sep 18 2013 |
10770 |
483.45 |
Sep 18 2013 |
22966 |
444.88 |
Sep 11 2013 |
10662 |
483.45 |
Sep 11 2013 |
18636 |
458.99 |
Sep 11 2013 |
15659 |
445.06 |
Sep 11 2013 |
22810 |
444.88 |
Sep 04 2013 |
18598 |
458.99 |
Sep 04 2013 |
10777 |
483.45 |
Sep 04 2013 |
15822 |
445.06 |
Sep 04 2013 |
22940 |
444.88 |
Aug 28 2013 |
18507 |
472.31 |
Aug 28 2013 |
11037 |
483.45 |
Aug 28 2013 |
18564 |
458.99 |
Aug 28 2013 |
22890 |
445.1 |
Aug 21 2013 |
11038 |
483.45 |
Aug 21 2013 |
18651 |
458.99 |
Aug 21 2013 |
18626 |
472.31 |
Aug 21 2013 |
23039 |
445.1 |
Aug 14 2013 |
18759 |
458.99 |
Aug 14 2013 |
10516 |
483.45 |
Aug 14 2013 |
18652 |
472.31 |
Aug 14 2013 |
22746 |
445.1 |
Aug 07 2013 |
10648 |
483.45 |
Aug 07 2013 |
18989 |
458.99 |
Aug 07 2013 |
18642 |
472.31 |
Aug 07 2013 |
22979 |
445.1 |
Jul 31 2013 |
10721 |
483.45 |
Jul 31 2013 |
19165 |
458.99 |
Jul 31 2013 |
18965 |
472.31 |
Jul 31 2013 |
23253 |
445.1 |
Jul 24 2013 |
22806 |
494.03 |
Jul 24 2013 |
10746 |
483.45 |
Jul 24 2013 |
18870 |
472.31 |
Jul 24 2013 |
23370 |
445.1 |
Jul 17 2013 |
22526 |
489.43 |
Jul 17 2013 |
10667 |
483.45 |
Jul 17 2013 |
18923 |
472.31 |
Jul 17 2013 |
23472 |
445.1 |
Jul 10 2013 |
19070 |
472.31 |
Jul 10 2013 |
22699 |
489.43 |
Jul 10 2013 |
10937 |
483.45 |
Jul 10 2013 |
23724 |
445.1 |
Jul 03 2013 |
22884 |
489.43 |
Jul 03 2013 |
10794 |
483.45 |
Jul 03 2013 |
19027 |
472.31 |
Jul 03 2013 |
23722 |
445.1 |
Jun 26 2013 |
10652 |
483.45 |
Jun 26 2013 |
23193 |
489.43 |
Jun 26 2013 |
18949 |
472.31 |
Jun 26 2013 |
23932 |
445.1 |
Jun 19 2013 |
19144 |
472.31 |
Jun 19 2013 |
10448 |
483.45 |
Jun 19 2013 |
23425 |
489.43 |
Jun 19 2013 |
23905 |
445.1 |
Jun 12 2013 |
19201 |
472.31 |
Jun 12 2013 |
23486 |
489.43 |
Jun 12 2013 |
10748 |
483.45 |
Jun 12 2013 |
24187 |
445.1 |
Jun 05 2013 |
10264 |
483.45 |
Jun 05 2013 |
24268 |
502.41 |
Jun 05 2013 |
19052 |
472.31 |
Jun 05 2013 |
24407 |
447.65 |
May 29 2013 |
18935 |
472.31 |
May 29 2013 |
24332 |
502.41 |
May 29 2013 |
10185 |
483.45 |
May 29 2013 |
24414 |
447.65 |
May 22 2013 |
19271 |
472.31 |
May 22 2013 |
10231 |
483.45 |
May 22 2013 |
24691 |
502.41 |
May 22 2013 |
24859 |
447.65 |
May 15 2013 |
23921 |
492.1 |
May 15 2013 |
9995 |
483.45 |
May 15 2013 |
19268 |
472.31 |
May 15 2013 |
24853 |
447.65 |
May 08 2013 |
23817 |
492.1 |
May 08 2013 |
9719 |
483.45 |
May 08 2013 |
19268 |
472.31 |
May 08 2013 |
24771 |
447.65 |
May 01 2013 |
19629 |
472.31 |
May 01 2013 |
23913 |
492.1 |
May 01 2013 |
9858 |
483.45 |
May 01 2013 |
24961 |
447.65 |
Apr 24 2013 |
23867 |
492.1 |
Apr 24 2013 |
9723 |
483.45 |
Apr 24 2013 |
19599 |
478.02 |
Apr 24 2013 |
25363 |
451.13 |
Apr 17 2013 |
9892 |
483.45 |
Apr 17 2013 |
23773 |
492.1 |
Apr 17 2013 |
19725 |
478.02 |
Apr 17 2013 |
25468 |
451.13 |
Apr 10 2013 |
23331 |
492.1 |
Apr 10 2013 |
9887 |
483.45 |
Apr 10 2013 |
19677 |
478.02 |
Apr 10 2013 |
25301 |
451.13 |
Apr 03 2013 |
22846 |
518.96 |
Apr 03 2013 |
10377 |
500 |
Apr 03 2013 |
23110 |
492.1 |
Apr 03 2013 |
28250 |
471.13 |
Mar 27 2013 |
10601 |
500 |
Mar 27 2013 |
23837 |
500.3 |
Mar 27 2013 |
23295 |
518.96 |
Mar 27 2013 |
30879 |
490.46 |
Mar 20 2013 |
9942 |
500 |
Mar 20 2013 |
23427 |
500.3 |
Mar 20 2013 |
23100 |
518.96 |
Mar 20 2013 |
30794 |
490.46 |
Mar 13 2013 |
17054 |
518.96 |
Mar 13 2013 |
7499 |
500 |
Mar 13 2013 |
30688 |
490.46 |
Oct 19 2012 |
20853 |
500.3 |
Oct 19 2012 |
31066 |
500.3 |
Sep 23 2012 |
20657 |
500.3 |
Sep 23 2012 |
30655 |
500.3 |
Aug 31 2012 |
20084 |
500.3 |
Aug 31 2012 |
29904 |
500.3 |
Aug 24 2012 |
19753 |
500.3 |
Aug 24 2012 |
29563 |
500.3 |
Aug 10 2012 |
18947 |
500.3 |
Aug 10 2012 |
28686 |
500.3 |
Aug 03 2012 |
18588 |
500.3 |
Aug 03 2012 |
28245 |
500.3 |
Jul 27 2012 |
16071 |
468.39 |
Jul 27 2012 |
24189 |
468.39 |
Jul 06 2012 |
14749 |
461.14 |
Jul 06 2012 |
22603 |
461.14 |
Jun 22 2012 |
13404 |
461.14 |
Jun 22 2012 |
21682 |
461.14 |
Jun 15 2012 |
13339 |
461.14 |
Jun 15 2012 |
22053 |
461.14 |
Jun 08 2012 |
13307 |
461.14 |
Jun 08 2012 |
21862 |
461.14 |
Jun 01 2012 |
12685 |
461.14 |
Jun 01 2012 |
21570 |
461.14 |