Jun 10 2015 |
13836 |
431.42 |
Jun 10 2015 |
20045 |
431.42 |
Jun 03 2015 |
13859 |
431.42 |
Jun 03 2015 |
20196 |
431.42 |
May 27 2015 |
11384 |
407.82 |
May 27 2015 |
16440 |
407.82 |
May 20 2015 |
11442 |
407.82 |
May 20 2015 |
16496 |
407.82 |
May 13 2015 |
11427 |
407.82 |
May 13 2015 |
16567 |
407.82 |
May 06 2015 |
11124 |
407.82 |
May 06 2015 |
16219 |
407.82 |
Apr 29 2015 |
11288 |
407.82 |
Apr 29 2015 |
16478 |
407.82 |
Apr 22 2015 |
11346 |
407.82 |
Apr 22 2015 |
16562 |
407.82 |
Apr 15 2015 |
11316 |
407.82 |
Apr 15 2015 |
16514 |
407.82 |
Apr 08 2015 |
11455 |
407.82 |
Apr 08 2015 |
16558 |
407.82 |
Apr 01 2015 |
11587 |
407.82 |
Apr 01 2015 |
16868 |
407.82 |
Mar 25 2015 |
11471 |
407.82 |
Mar 25 2015 |
16389 |
407.82 |
Mar 18 2015 |
13243 |
428.05 |
Mar 18 2015 |
11027 |
521.21 |
Mar 18 2015 |
21230 |
513.84 |
Mar 18 2015 |
23680 |
462.25 |
Mar 11 2015 |
21725 |
513.84 |
Mar 11 2015 |
13351 |
428.05 |
Mar 11 2015 |
11519 |
521.21 |
Mar 11 2015 |
24347 |
462.25 |
Mar 04 2015 |
11416 |
510.87 |
Mar 04 2015 |
16693 |
460.62 |
Mar 04 2015 |
22324 |
516.65 |
Mar 04 2015 |
24213 |
459.58 |
Feb 25 2015 |
22366 |
516.65 |
Feb 25 2015 |
11303 |
510.87 |
Feb 25 2015 |
16582 |
460.62 |
Feb 25 2015 |
24223 |
459.58 |
Feb 18 2015 |
22585 |
516.65 |
Feb 18 2015 |
11404 |
510.87 |
Feb 18 2015 |
16664 |
460.62 |
Feb 18 2015 |
24331 |
459.58 |
Feb 11 2015 |
22581 |
516.65 |
Feb 11 2015 |
16731 |
460.62 |
Feb 11 2015 |
11520 |
510.87 |
Feb 11 2015 |
24334 |
459.58 |
Feb 04 2015 |
16722 |
460.62 |
Feb 04 2015 |
11555 |
510.87 |
Feb 04 2015 |
22639 |
516.65 |
Feb 04 2015 |
24361 |
459.58 |
Jan 28 2015 |
11555 |
510.87 |
Jan 28 2015 |
16771 |
460.62 |
Jan 28 2015 |
22586 |
516.65 |
Jan 28 2015 |
24370 |
459.58 |
Jan 21 2015 |
11579 |
510.87 |
Jan 21 2015 |
16739 |
460.62 |
Jan 21 2015 |
22624 |
516.65 |
Jan 21 2015 |
24390 |
459.58 |
Jan 14 2015 |
22645 |
516.65 |
Jan 14 2015 |
11579 |
510.87 |
Jan 14 2015 |
16730 |
460.62 |
Jan 14 2015 |
24394 |
459.58 |
Jan 07 2015 |
22644 |
516.65 |
Jan 07 2015 |
16705 |
460.62 |
Jan 07 2015 |
11579 |
510.87 |
Jan 07 2015 |
24370 |
459.58 |
Dec 31 2014 |
16707 |
460.62 |
Dec 31 2014 |
22644 |
516.65 |
Dec 31 2014 |
11637 |
510.87 |
Dec 31 2014 |
24383 |
459.58 |
Dec 24 2014 |
22644 |
516.65 |
Dec 24 2014 |
16707 |
460.62 |
Dec 24 2014 |
11637 |
510.87 |
Dec 24 2014 |
24383 |
459.58 |
Dec 17 2014 |
11637 |
510.87 |
Dec 17 2014 |
16690 |
460.62 |
Dec 17 2014 |
22644 |
516.65 |
Dec 17 2014 |
24375 |
459.58 |
Dec 10 2014 |
11637 |
510.87 |
Dec 10 2014 |
16690 |
460.62 |
Dec 10 2014 |
22644 |
516.65 |
Dec 10 2014 |
24375 |
459.58 |
Dec 03 2014 |
11638 |
510.87 |
Dec 03 2014 |
16690 |
460.62 |
Dec 03 2014 |
22644 |
516.65 |
Dec 03 2014 |
24375 |
459.58 |
Nov 26 2014 |
22644 |
516.65 |
Nov 26 2014 |
16690 |
460.62 |
Nov 26 2014 |
11638 |
510.87 |
Nov 26 2014 |
24375 |
459.58 |
Nov 19 2014 |
11638 |
510.87 |
Nov 19 2014 |
16690 |
460.62 |
Nov 19 2014 |
22644 |
516.65 |
Nov 19 2014 |
24375 |
459.58 |
Nov 12 2014 |
16690 |
460.62 |
Nov 12 2014 |
11638 |
510.87 |
Nov 12 2014 |
22644 |
516.65 |
Nov 12 2014 |
24375 |
459.58 |
Nov 05 2014 |
22644 |
516.65 |
Nov 05 2014 |
11638 |
510.87 |
Nov 05 2014 |
16690 |
460.62 |
Nov 05 2014 |
24376 |
459.58 |
Oct 29 2014 |
22637 |
516.65 |
Oct 29 2014 |
16690 |
460.62 |
Oct 29 2014 |
11638 |
510.87 |
Oct 29 2014 |
24372 |
459.58 |
Oct 22 2014 |
11600 |
510.87 |
Oct 22 2014 |
16628 |
460.62 |
Oct 22 2014 |
22578 |
516.65 |
Oct 22 2014 |
24373 |
459.58 |
Oct 15 2014 |
22452 |
516.65 |
Oct 15 2014 |
16608 |
460.62 |
Oct 15 2014 |
11589 |
510.87 |
Oct 15 2014 |
24298 |
459.58 |
Oct 08 2014 |
22477 |
516.65 |
Oct 08 2014 |
16580 |
460.62 |
Oct 08 2014 |
11579 |
510.87 |
Oct 08 2014 |
24279 |
459.58 |
Oct 01 2014 |
16622 |
460.62 |
Oct 01 2014 |
11606 |
510.87 |
Oct 01 2014 |
22484 |
516.65 |
Oct 01 2014 |
24320 |
459.58 |
Sep 24 2014 |
11571 |
510.87 |
Sep 24 2014 |
16559 |
460.62 |
Sep 24 2014 |
22586 |
516.65 |
Sep 24 2014 |
24361 |
459.58 |
Sep 17 2014 |
22373 |
516.65 |
Sep 17 2014 |
11514 |
510.87 |
Sep 17 2014 |
16634 |
460.62 |
Sep 17 2014 |
24309 |
459.58 |
Sep 10 2014 |
11566 |
510.87 |
Sep 10 2014 |
16471 |
460.62 |
Sep 10 2014 |
22370 |
516.65 |
Sep 10 2014 |
24337 |
459.58 |
Sep 03 2014 |
11573 |
510.87 |
Sep 03 2014 |
16490 |
460.62 |
Sep 03 2014 |
22446 |
516.65 |
Sep 03 2014 |
24408 |
459.58 |
Aug 27 2014 |
16586 |
460.62 |
Aug 27 2014 |
11387 |
510.87 |
Aug 27 2014 |
22327 |
516.65 |
Aug 27 2014 |
24449 |
459.58 |
Aug 20 2014 |
22313 |
516.65 |
Aug 20 2014 |
14717 |
441.84 |
Aug 20 2014 |
11373 |
510.87 |
Aug 20 2014 |
20089 |
430.28 |
Aug 13 2014 |
11332 |
510.87 |
Aug 13 2014 |
10040 |
392.26 |
Aug 13 2014 |
22230 |
516.65 |
Aug 13 2014 |
20139 |
430.28 |
Aug 06 2014 |
11251 |
510.87 |
Aug 06 2014 |
10093 |
392.26 |
Aug 06 2014 |
22452 |
516.65 |
Aug 06 2014 |
20206 |
430.28 |
Jul 30 2014 |
22518 |
516.65 |
Jul 30 2014 |
10111 |
392.26 |
Jul 30 2014 |
11408 |
510.87 |
Jul 30 2014 |
20361 |
430.28 |
Jul 23 2014 |
9392 |
385.19 |
Jul 23 2014 |
11192 |
510.87 |
Jul 23 2014 |
22337 |
516.65 |
Jul 23 2014 |
20215 |
430.28 |
Jul 16 2014 |
9391 |
385.19 |
Jul 16 2014 |
11321 |
510.87 |
Jul 16 2014 |
22537 |
516.65 |
Jul 16 2014 |
20214 |
430.28 |
Jul 09 2014 |
11056 |
510.87 |
Jul 09 2014 |
9461 |
385.19 |
Jul 09 2014 |
22659 |
516.65 |
Jul 09 2014 |
20236 |
430.28 |
Jul 02 2014 |
9526 |
384.99 |
Jul 02 2014 |
11344 |
510.87 |
Jul 02 2014 |
22773 |
516.65 |
Jul 02 2014 |
20418 |
430.28 |
Jun 25 2014 |
11155 |
510.87 |
Jun 25 2014 |
9614 |
384.99 |
Jun 25 2014 |
22881 |
516.65 |
Jun 25 2014 |
20486 |
430.28 |
Jun 18 2014 |
11074 |
510.87 |
Jun 18 2014 |
9698 |
384.99 |
Jun 18 2014 |
22950 |
516.65 |
Jun 18 2014 |
18867 |
419.46 |
Jun 11 2014 |
22767 |
516.65 |
Jun 11 2014 |
11424 |
510.87 |
Jun 11 2014 |
9755 |
384.99 |
Jun 11 2014 |
19079 |
419.46 |
Jun 04 2014 |
11610 |
510.87 |
Jun 04 2014 |
9962 |
384.99 |
Jun 04 2014 |
22985 |
516.65 |
Jun 04 2014 |
19252 |
419.46 |
May 28 2014 |
10310 |
388.46 |
May 28 2014 |
11726 |
510.87 |
May 28 2014 |
22744 |
516.65 |
May 28 2014 |
19716 |
422.93 |
May 21 2014 |
22802 |
516.65 |
May 21 2014 |
10395 |
388.46 |
May 21 2014 |
11761 |
510.87 |
May 21 2014 |
19817 |
422.93 |
May 14 2014 |
22936 |
516.65 |
May 14 2014 |
10492 |
388.46 |
May 14 2014 |
11997 |
510.87 |
May 14 2014 |
19915 |
422.93 |
May 07 2014 |
9988 |
384.48 |
May 07 2014 |
11361 |
510.87 |
May 07 2014 |
22392 |
516.65 |
May 07 2014 |
19637 |
422.93 |
Apr 30 2014 |
23040 |
516.65 |
Apr 30 2014 |
10336 |
384.48 |
Apr 30 2014 |
11912 |
510.87 |
Apr 30 2014 |
20129 |
422.93 |
Apr 23 2014 |
23494 |
516.65 |
Apr 23 2014 |
10436 |
384.48 |
Apr 23 2014 |
12279 |
510.87 |
Apr 23 2014 |
20405 |
422.93 |
Apr 16 2014 |
12037 |
510.87 |
Apr 16 2014 |
10375 |
384.48 |
Apr 16 2014 |
22381 |
504.67 |
Apr 16 2014 |
20284 |
422.93 |
Apr 09 2014 |
10461 |
384.48 |
Apr 09 2014 |
12086 |
510.87 |
Apr 09 2014 |
23177 |
504.67 |
Apr 09 2014 |
20613 |
422.93 |
Apr 02 2014 |
23153 |
504.67 |
Apr 02 2014 |
10567 |
384.48 |
Apr 02 2014 |
11762 |
510.87 |
Apr 02 2014 |
20244 |
422.93 |
Mar 26 2014 |
11755 |
510.87 |
Mar 26 2014 |
10808 |
384.48 |
Mar 26 2014 |
22696 |
504.67 |
Mar 26 2014 |
20203 |
422.93 |
Mar 19 2014 |
11502 |
500.53 |
Mar 19 2014 |
10861 |
384.48 |
Mar 19 2014 |
22352 |
501.62 |
Mar 19 2014 |
14707 |
384.48 |
Mar 12 2014 |
10876 |
384.48 |
Mar 12 2014 |
21512 |
492.69 |
Mar 12 2014 |
14709 |
384.48 |
Mar 05 2014 |
21120 |
492.69 |
Mar 05 2014 |
10885 |
384.48 |
Mar 05 2014 |
14651 |
384.48 |
Feb 26 2014 |
10902 |
384.48 |
Feb 26 2014 |
20976 |
492.69 |
Feb 26 2014 |
14663 |
384.48 |
Feb 19 2014 |
10928 |
384.48 |
Feb 19 2014 |
21161 |
493.74 |
Feb 19 2014 |
14682 |
384.48 |
Feb 12 2014 |
21119 |
493.74 |
Feb 12 2014 |
10941 |
384.48 |
Feb 12 2014 |
14687 |
384.48 |
Feb 05 2014 |
11036 |
384.48 |
Feb 05 2014 |
21141 |
493.74 |
Feb 05 2014 |
14759 |
384.48 |
Jan 29 2014 |
11119 |
384.48 |
Jan 29 2014 |
21011 |
493.74 |
Jan 29 2014 |
14767 |
384.48 |
Jan 22 2014 |
11103 |
384.48 |
Jan 22 2014 |
20905 |
493.74 |
Jan 22 2014 |
14727 |
384.48 |
Jan 15 2014 |
11144 |
384.48 |
Jan 15 2014 |
20924 |
493.74 |
Jan 15 2014 |
14762 |
384.48 |
Jan 08 2014 |
11160 |
384.48 |
Jan 08 2014 |
20785 |
493.74 |
Jan 08 2014 |
14732 |
384.48 |
Jan 01 2014 |
11161 |
384.48 |
Jan 01 2014 |
20785 |
493.74 |
Jan 01 2014 |
14733 |
384.48 |
Dec 25 2013 |
20785 |
493.74 |
Dec 25 2013 |
11161 |
384.48 |
Dec 25 2013 |
14734 |
384.48 |
Dec 18 2013 |
11161 |
384.48 |
Dec 18 2013 |
20785 |
493.74 |
Dec 18 2013 |
14734 |
384.48 |
Dec 11 2013 |
11161 |
384.48 |
Dec 11 2013 |
20786 |
493.74 |
Dec 11 2013 |
14735 |
384.48 |
Dec 04 2013 |
20787 |
493.74 |
Dec 04 2013 |
11161 |
384.48 |
Dec 04 2013 |
14736 |
384.48 |
Nov 27 2013 |
20787 |
493.74 |
Nov 27 2013 |
11161 |
384.48 |
Nov 27 2013 |
14736 |
384.48 |
Nov 20 2013 |
11161 |
384.48 |
Nov 20 2013 |
20787 |
493.74 |
Nov 20 2013 |
14737 |
384.48 |
Nov 13 2013 |
20788 |
493.74 |
Nov 13 2013 |
11161 |
384.48 |
Nov 13 2013 |
14737 |
384.48 |
Nov 06 2013 |
20788 |
493.74 |
Nov 06 2013 |
11161 |
384.48 |
Nov 06 2013 |
14737 |
384.48 |
Oct 30 2013 |
11160 |
384.48 |
Oct 30 2013 |
20788 |
493.74 |
Oct 30 2013 |
14736 |
384.48 |
Oct 23 2013 |
11161 |
384.48 |
Oct 23 2013 |
20777 |
493.74 |
Oct 23 2013 |
14735 |
384.48 |
Oct 16 2013 |
20788 |
493.74 |
Oct 16 2013 |
11139 |
384.48 |
Oct 16 2013 |
14737 |
384.48 |
Oct 09 2013 |
11137 |
384.48 |
Oct 09 2013 |
20525 |
493.74 |
Oct 09 2013 |
14665 |
384.48 |
Oct 02 2013 |
11126 |
384.48 |
Oct 02 2013 |
20587 |
493.74 |
Oct 02 2013 |
14685 |
384.48 |
Sep 25 2013 |
11061 |
384.48 |
Sep 25 2013 |
20573 |
493.74 |
Sep 25 2013 |
14646 |
384.48 |
Sep 18 2013 |
20396 |
493.74 |
Sep 18 2013 |
11017 |
384.48 |
Sep 18 2013 |
14519 |
384.48 |
Sep 11 2013 |
11646 |
391.45 |
Sep 11 2013 |
20335 |
493.74 |
Sep 11 2013 |
15353 |
391.45 |
Sep 04 2013 |
11655 |
391.45 |
Sep 04 2013 |
20527 |
493.74 |
Sep 04 2013 |
15471 |
391.45 |
Aug 28 2013 |
20407 |
493.74 |
Aug 28 2013 |
11648 |
391.45 |
Aug 28 2013 |
15442 |
391.45 |
Aug 21 2013 |
14070 |
415.02 |
Aug 21 2013 |
20523 |
493.74 |
Aug 21 2013 |
18726 |
415.02 |
Aug 14 2013 |
17355 |
445.59 |
Aug 14 2013 |
20550 |
493.74 |
Aug 14 2013 |
22628 |
443.93 |
Aug 07 2013 |
17578 |
445.59 |
Aug 07 2013 |
20540 |
493.74 |
Aug 07 2013 |
22857 |
443.93 |
Jul 31 2013 |
17727 |
445.59 |
Jul 31 2013 |
20923 |
493.74 |
Jul 31 2013 |
23123 |
443.93 |
Jul 24 2013 |
17885 |
445.59 |
Jul 24 2013 |
20824 |
493.74 |
Jul 24 2013 |
23234 |
443.93 |
Jul 17 2013 |
17970 |
445.59 |
Jul 17 2013 |
20859 |
493.74 |
Jul 17 2013 |
23332 |
443.93 |
Jul 10 2013 |
21017 |
493.74 |
Jul 10 2013 |
18137 |
445.59 |
Jul 10 2013 |
23582 |
443.93 |
Jul 03 2013 |
18292 |
445.59 |
Jul 03 2013 |
20981 |
493.74 |
Jul 03 2013 |
23575 |
443.93 |
Jun 26 2013 |
18583 |
445.59 |
Jun 26 2013 |
20882 |
493.74 |
Jun 26 2013 |
23778 |
443.93 |
Jun 19 2013 |
21092 |
493.74 |
Jun 19 2013 |
18769 |
445.59 |
Jun 19 2013 |
23754 |
443.93 |
Jun 12 2013 |
21148 |
493.74 |
Jun 12 2013 |
18831 |
445.59 |
Jun 12 2013 |
24036 |
443.93 |
Jun 05 2013 |
18589 |
445.59 |
Jun 05 2013 |
20990 |
493.74 |
Jun 05 2013 |
23840 |
443.93 |
May 29 2013 |
20879 |
493.74 |
May 29 2013 |
18627 |
445.59 |
May 29 2013 |
23843 |
443.93 |
May 22 2013 |
21270 |
493.74 |
May 22 2013 |
18942 |
445.59 |
May 22 2013 |
24292 |
443.93 |
May 15 2013 |
19025 |
445.59 |
May 15 2013 |
21229 |
493.74 |
May 15 2013 |
24274 |
443.93 |
May 08 2013 |
21565 |
469.26 |
May 08 2013 |
21225 |
493.74 |
May 08 2013 |
27658 |
466.34 |
May 01 2013 |
21599 |
493.74 |
May 01 2013 |
21680 |
469.26 |
May 01 2013 |
27877 |
466.34 |
Apr 24 2013 |
22230 |
474.56 |
Apr 24 2013 |
21131 |
495.83 |
Apr 24 2013 |
29474 |
478.81 |
Apr 17 2013 |
22195 |
474.56 |
Apr 17 2013 |
21249 |
495.83 |
Apr 17 2013 |
29592 |
478.81 |
Apr 10 2013 |
21780 |
474.56 |
Apr 10 2013 |
21200 |
495.83 |
Apr 10 2013 |
29375 |
478.81 |
Apr 03 2013 |
21110 |
495.83 |
Apr 03 2013 |
21590 |
474.56 |
Apr 03 2013 |
29262 |
478.81 |
Mar 27 2013 |
20778 |
466.08 |
Mar 27 2013 |
21534 |
495.83 |
Mar 27 2013 |
28705 |
473.52 |
Mar 20 2013 |
20445 |
466.08 |
Mar 20 2013 |
21370 |
495.83 |
Mar 20 2013 |
28610 |
473.52 |
Mar 13 2013 |
15816 |
495.83 |
Mar 13 2013 |
28508 |
473.52 |
Oct 19 2012 |
18792 |
471.62 |
Oct 19 2012 |
27366 |
471.62 |
Sep 23 2012 |
18638 |
471.62 |
Sep 23 2012 |
27066 |
471.62 |
Aug 31 2012 |
20001 |
500 |
Aug 31 2012 |
29878 |
500 |
Aug 24 2012 |
19675 |
500 |
Aug 24 2012 |
29480 |
500 |
Aug 10 2012 |
18879 |
500 |
Aug 10 2012 |
28604 |
500 |
Aug 03 2012 |
18528 |
500 |
Aug 03 2012 |
28173 |
500 |
Jul 27 2012 |
17894 |
500 |
Jul 27 2012 |
27537 |
500 |
Jul 06 2012 |
16885 |
500 |
Jul 06 2012 |
26676 |
500 |
Jun 22 2012 |
15341 |
500 |
Jun 22 2012 |
25689 |
500 |
Jun 15 2012 |
15231 |
500 |
Jun 15 2012 |
25978 |
500 |
Jun 08 2012 |
15165 |
500 |
Jun 08 2012 |
25796 |
500 |
Jun 01 2012 |
14444 |
500 |
Jun 01 2012 |
25423 |
500 |