| Apr 22 2015 |
3908 |
326.75 |
| Apr 22 2015 |
1278 |
261.42 |
| Apr 22 2015 |
3752 |
294.08 |
| Apr 15 2015 |
1266 |
261.42 |
| Apr 15 2015 |
3934 |
326.75 |
| Apr 15 2015 |
3792 |
294.08 |
| Apr 08 2015 |
3933 |
326.75 |
| Apr 08 2015 |
3822 |
319.46 |
| Apr 08 2015 |
1267 |
261.42 |
| Apr 08 2015 |
4463 |
302.54 |
| Apr 01 2015 |
1269 |
261.42 |
| Apr 01 2015 |
4238 |
324.89 |
| Apr 01 2015 |
3994 |
326.75 |
| Apr 01 2015 |
5362 |
312.57 |
| Mar 25 2015 |
4200 |
324.89 |
| Mar 25 2015 |
3826 |
326.75 |
| Mar 25 2015 |
1278 |
261.42 |
| Mar 25 2015 |
5231 |
312.57 |
| Mar 18 2015 |
4217 |
324.89 |
| Mar 18 2015 |
1260 |
261.42 |
| Mar 18 2015 |
3758 |
326.75 |
| Mar 18 2015 |
5164 |
312.57 |
| Mar 11 2015 |
3843 |
326.75 |
| Mar 11 2015 |
4257 |
324.89 |
| Mar 11 2015 |
1295 |
261.42 |
| Mar 11 2015 |
5394 |
312.57 |
| Mar 04 2015 |
1296 |
261.42 |
| Mar 04 2015 |
4324 |
324.89 |
| Mar 04 2015 |
3922 |
326.75 |
| Mar 04 2015 |
5437 |
312.57 |
| Feb 25 2015 |
3945 |
326.75 |
| Feb 25 2015 |
1290 |
261.42 |
| Feb 25 2015 |
4332 |
324.89 |
| Feb 25 2015 |
5462 |
312.57 |
| Feb 18 2015 |
4036 |
326.75 |
| Feb 18 2015 |
1308 |
261.42 |
| Feb 18 2015 |
4369 |
324.89 |
| Feb 18 2015 |
5549 |
312.57 |
| Feb 11 2015 |
4059 |
326.75 |
| Feb 11 2015 |
4370 |
324.89 |
| Feb 11 2015 |
1310 |
261.42 |
| Feb 11 2015 |
5567 |
312.57 |
| Feb 04 2015 |
4377 |
324.89 |
| Feb 04 2015 |
1309 |
261.42 |
| Feb 04 2015 |
4085 |
326.75 |
| Feb 04 2015 |
5582 |
312.57 |
| Jan 28 2015 |
1309 |
261.42 |
| Jan 28 2015 |
4385 |
324.89 |
| Jan 28 2015 |
4083 |
326.75 |
| Jan 28 2015 |
5589 |
312.57 |
| Jan 21 2015 |
1307 |
261.42 |
| Jan 21 2015 |
4399 |
324.89 |
| Jan 21 2015 |
4094 |
326.75 |
| Jan 21 2015 |
5605 |
312.57 |
| Jan 14 2015 |
4100 |
326.75 |
| Jan 14 2015 |
1307 |
261.42 |
| Jan 14 2015 |
4411 |
324.89 |
| Jan 14 2015 |
5619 |
312.57 |
| Jan 07 2015 |
4100 |
326.75 |
| Jan 07 2015 |
4406 |
324.89 |
| Jan 07 2015 |
1307 |
261.42 |
| Jan 07 2015 |
5614 |
312.57 |
| Dec 31 2014 |
4406 |
324.89 |
| Dec 31 2014 |
4100 |
326.75 |
| Dec 31 2014 |
1305 |
261.42 |
| Dec 31 2014 |
5618 |
312.57 |
| Dec 24 2014 |
4100 |
326.75 |
| Dec 24 2014 |
4406 |
324.89 |
| Dec 24 2014 |
1305 |
261.42 |
| Dec 24 2014 |
5618 |
312.57 |
| Dec 17 2014 |
1305 |
261.42 |
| Dec 17 2014 |
4404 |
324.89 |
| Dec 17 2014 |
4100 |
326.75 |
| Dec 17 2014 |
5618 |
312.57 |
| Dec 10 2014 |
1305 |
261.42 |
| Dec 10 2014 |
4404 |
324.89 |
| Dec 10 2014 |
4100 |
326.75 |
| Dec 10 2014 |
5618 |
312.57 |
| Dec 03 2014 |
1305 |
261.42 |
| Dec 03 2014 |
4404 |
324.89 |
| Dec 03 2014 |
4100 |
326.75 |
| Dec 03 2014 |
5618 |
312.57 |
| Nov 26 2014 |
4100 |
326.75 |
| Nov 26 2014 |
4404 |
324.89 |
| Nov 26 2014 |
1305 |
261.42 |
| Nov 26 2014 |
5618 |
312.57 |
| Nov 19 2014 |
1305 |
261.42 |
| Nov 19 2014 |
4404 |
324.89 |
| Nov 19 2014 |
4100 |
326.75 |
| Nov 19 2014 |
5617 |
312.57 |
| Nov 12 2014 |
4404 |
324.89 |
| Nov 12 2014 |
1305 |
261.42 |
| Nov 12 2014 |
4100 |
326.75 |
| Nov 12 2014 |
5617 |
312.57 |
| Nov 05 2014 |
4100 |
326.75 |
| Nov 05 2014 |
1305 |
261.42 |
| Nov 05 2014 |
4404 |
324.89 |
| Nov 05 2014 |
5617 |
312.57 |
| Oct 29 2014 |
4100 |
326.75 |
| Oct 29 2014 |
4404 |
324.89 |
| Oct 29 2014 |
1305 |
261.42 |
| Oct 29 2014 |
5617 |
312.57 |
| Oct 22 2014 |
1312 |
261.42 |
| Oct 22 2014 |
4393 |
324.89 |
| Oct 22 2014 |
4103 |
326.75 |
| Oct 22 2014 |
5626 |
312.57 |
| Oct 15 2014 |
4100 |
326.75 |
| Oct 15 2014 |
4389 |
324.89 |
| Oct 15 2014 |
1312 |
261.42 |
| Oct 15 2014 |
5625 |
312.57 |
| Oct 08 2014 |
4116 |
326.75 |
| Oct 08 2014 |
4388 |
324.89 |
| Oct 08 2014 |
1312 |
261.42 |
| Oct 08 2014 |
5633 |
312.57 |
| Oct 01 2014 |
4400 |
324.89 |
| Oct 01 2014 |
1309 |
261.42 |
| Oct 01 2014 |
4118 |
326.75 |
| Oct 01 2014 |
5640 |
312.57 |
| Sep 24 2014 |
1298 |
261.42 |
| Sep 24 2014 |
4429 |
324.89 |
| Sep 24 2014 |
4119 |
326.75 |
| Sep 24 2014 |
5630 |
312.57 |
| Sep 17 2014 |
4106 |
326.75 |
| Sep 17 2014 |
1298 |
261.42 |
| Sep 17 2014 |
4460 |
324.89 |
| Sep 17 2014 |
5653 |
312.57 |
| Sep 10 2014 |
1303 |
261.42 |
| Sep 10 2014 |
4418 |
324.89 |
| Sep 10 2014 |
4116 |
326.75 |
| Sep 10 2014 |
5647 |
312.57 |
| Sep 03 2014 |
1306 |
261.42 |
| Sep 03 2014 |
4476 |
324.89 |
| Sep 03 2014 |
4126 |
326.75 |
| Sep 03 2014 |
5677 |
312.57 |
| Aug 27 2014 |
4534 |
324.89 |
| Aug 27 2014 |
1298 |
261.42 |
| Aug 27 2014 |
4072 |
326.75 |
| Aug 27 2014 |
5673 |
312.57 |
| Aug 20 2014 |
4079 |
326.75 |
| Aug 20 2014 |
4534 |
324.89 |
| Aug 20 2014 |
1298 |
261.42 |
| Aug 20 2014 |
5693 |
312.57 |
| Aug 13 2014 |
1308 |
261.42 |
| Aug 13 2014 |
4558 |
324.89 |
| Aug 13 2014 |
4083 |
326.75 |
| Aug 13 2014 |
5764 |
312.57 |
| Aug 06 2014 |
1293 |
261.42 |
| Aug 06 2014 |
4591 |
324.89 |
| Aug 06 2014 |
4145 |
326.75 |
| Aug 06 2014 |
5797 |
312.57 |
| Jul 30 2014 |
4157 |
326.75 |
| Jul 30 2014 |
4621 |
324.89 |
| Jul 30 2014 |
1315 |
261.42 |
| Jul 30 2014 |
5859 |
312.57 |
| Jul 23 2014 |
4582 |
324.89 |
| Jul 23 2014 |
1291 |
261.42 |
| Jul 23 2014 |
4241 |
327.85 |
| Jul 23 2014 |
5327 |
306.19 |
| Jul 16 2014 |
4566 |
324.89 |
| Jul 16 2014 |
1306 |
261.42 |
| Jul 16 2014 |
4269 |
327.85 |
| Jul 16 2014 |
5276 |
306.19 |
| Jul 09 2014 |
1260 |
261.42 |
| Jul 09 2014 |
4631 |
324.89 |
| Jul 09 2014 |
4268 |
327.85 |
| Jul 09 2014 |
5274 |
306.19 |
| Jul 02 2014 |
4691 |
325.2 |
| Jul 02 2014 |
1340 |
261.42 |
| Jul 02 2014 |
4315 |
327.85 |
| Jul 02 2014 |
5342 |
305.62 |
| Jun 25 2014 |
1265 |
261.42 |
| Jun 25 2014 |
4787 |
325.2 |
| Jun 25 2014 |
4377 |
327.85 |
| Jun 25 2014 |
5287 |
305.62 |
| Jun 18 2014 |
1256 |
261.42 |
| Jun 18 2014 |
4939 |
327.11 |
| Jun 18 2014 |
4400 |
327.85 |
| Jun 18 2014 |
5499 |
307.52 |
| Jun 11 2014 |
4454 |
327.85 |
| Jun 11 2014 |
1300 |
261.42 |
| Jun 11 2014 |
5008 |
327.11 |
| Jun 11 2014 |
5535 |
307.52 |
| Jun 04 2014 |
1313 |
261.42 |
| Jun 04 2014 |
5125 |
327.11 |
| Jun 04 2014 |
4507 |
327.85 |
| Jun 04 2014 |
5626 |
307.52 |
| May 28 2014 |
5157 |
327.11 |
| May 28 2014 |
1308 |
261.42 |
| May 28 2014 |
4527 |
327.85 |
| May 28 2014 |
5659 |
307.52 |
| May 21 2014 |
4557 |
327.85 |
| May 21 2014 |
4469 |
316.17 |
| May 21 2014 |
1298 |
261.42 |
| May 21 2014 |
4927 |
298.4 |
| May 14 2014 |
4598 |
327.85 |
| May 14 2014 |
4752 |
319.79 |
| May 14 2014 |
1322 |
261.42 |
| May 14 2014 |
4958 |
298.4 |
| May 07 2014 |
3482 |
299.31 |
| May 07 2014 |
4566 |
328.95 |
| May 07 2014 |
5051 |
299.31 |
| Apr 30 2014 |
4787 |
328.95 |
| Apr 30 2014 |
3664 |
299.31 |
| Apr 30 2014 |
5222 |
299.31 |
| Apr 23 2014 |
5378 |
335.73 |
| Apr 23 2014 |
3708 |
299.31 |
| Apr 23 2014 |
5283 |
299.31 |
| Apr 16 2014 |
3736 |
299.31 |
| Apr 16 2014 |
5395 |
335.73 |
| Apr 16 2014 |
5300 |
299.31 |
| Apr 09 2014 |
3794 |
299.31 |
| Apr 09 2014 |
5275 |
331.34 |
| Apr 09 2014 |
5415 |
299.31 |
| Apr 02 2014 |
5284 |
331.34 |
| Apr 02 2014 |
3361 |
291.49 |
| Apr 02 2014 |
4606 |
290.77 |
| Mar 26 2014 |
3423 |
291.49 |
| Mar 26 2014 |
5237 |
331.34 |
| Mar 26 2014 |
4647 |
290.77 |
| Mar 19 2014 |
3452 |
291.49 |
| Mar 19 2014 |
5245 |
331.34 |
| Mar 19 2014 |
4697 |
290.77 |
| Mar 12 2014 |
3478 |
291.49 |
| Mar 12 2014 |
5272 |
331.34 |
| Mar 12 2014 |
4733 |
290.77 |
| Mar 05 2014 |
5251 |
331.34 |
| Mar 05 2014 |
3505 |
291.49 |
| Mar 05 2014 |
4746 |
290.77 |
| Feb 26 2014 |
3533 |
291.49 |
| Feb 26 2014 |
5259 |
331.34 |
| Feb 26 2014 |
4773 |
290.77 |
| Feb 19 2014 |
3558 |
291.49 |
| Feb 19 2014 |
5325 |
331.34 |
| Feb 19 2014 |
4822 |
290.77 |
| Feb 12 2014 |
5323 |
331.34 |
| Feb 12 2014 |
3560 |
291.49 |
| Feb 12 2014 |
4818 |
290.77 |
| Feb 05 2014 |
3620 |
291.49 |
| Feb 05 2014 |
5362 |
331.34 |
| Feb 05 2014 |
4862 |
290.77 |
| Jan 29 2014 |
3654 |
291.49 |
| Jan 29 2014 |
5349 |
331.34 |
| Jan 29 2014 |
4888 |
290.77 |
| Jan 22 2014 |
3668 |
291.49 |
| Jan 22 2014 |
5338 |
331.34 |
| Jan 22 2014 |
4896 |
290.77 |
| Jan 15 2014 |
3683 |
291.49 |
| Jan 15 2014 |
5339 |
331.34 |
| Jan 15 2014 |
4909 |
290.77 |
| Jan 08 2014 |
3688 |
291.49 |
| Jan 08 2014 |
5333 |
331.34 |
| Jan 08 2014 |
4915 |
290.77 |
| Jan 01 2014 |
3689 |
291.49 |
| Jan 01 2014 |
5333 |
331.34 |
| Jan 01 2014 |
4915 |
290.77 |
| Dec 25 2013 |
5333 |
331.34 |
| Dec 25 2013 |
3689 |
291.49 |
| Dec 25 2013 |
4914 |
290.77 |
| Dec 18 2013 |
3689 |
291.49 |
| Dec 18 2013 |
5333 |
331.34 |
| Dec 18 2013 |
4914 |
290.77 |
| Dec 11 2013 |
3689 |
291.49 |
| Dec 11 2013 |
5333 |
331.34 |
| Dec 11 2013 |
4914 |
290.77 |
| Dec 04 2013 |
5334 |
331.34 |
| Dec 04 2013 |
3689 |
291.49 |
| Dec 04 2013 |
4915 |
290.77 |
| Nov 27 2013 |
5334 |
331.34 |
| Nov 27 2013 |
3689 |
291.49 |
| Nov 27 2013 |
4915 |
290.77 |
| Nov 20 2013 |
3689 |
291.49 |
| Nov 20 2013 |
5334 |
331.34 |
| Nov 20 2013 |
4916 |
290.77 |
| Nov 13 2013 |
5334 |
331.34 |
| Nov 13 2013 |
3689 |
291.49 |
| Nov 13 2013 |
4915 |
290.77 |
| Nov 06 2013 |
5334 |
331.34 |
| Nov 06 2013 |
3689 |
291.49 |
| Nov 06 2013 |
4915 |
290.77 |
| Oct 30 2013 |
3689 |
291.49 |
| Oct 30 2013 |
5334 |
331.34 |
| Oct 30 2013 |
4914 |
290.77 |
| Oct 23 2013 |
3689 |
291.49 |
| Oct 23 2013 |
5332 |
331.34 |
| Oct 23 2013 |
4915 |
290.77 |
| Oct 16 2013 |
5354 |
331.34 |
| Oct 16 2013 |
3685 |
291.49 |
| Oct 16 2013 |
4915 |
290.77 |
| Oct 09 2013 |
3699 |
291.49 |
| Oct 09 2013 |
5321 |
331.34 |
| Oct 09 2013 |
4924 |
290.77 |
| Oct 02 2013 |
3693 |
291.49 |
| Oct 02 2013 |
5330 |
331.34 |
| Oct 02 2013 |
4923 |
290.77 |
| Sep 25 2013 |
3669 |
291.49 |
| Sep 25 2013 |
5310 |
331.34 |
| Sep 25 2013 |
4919 |
290.77 |
| Sep 18 2013 |
5272 |
331.34 |
| Sep 18 2013 |
3649 |
291.49 |
| Sep 18 2013 |
4885 |
290.77 |
| Sep 11 2013 |
3644 |
291.49 |
| Sep 11 2013 |
5288 |
331.34 |
| Sep 11 2013 |
4882 |
290.77 |
| Sep 04 2013 |
3674 |
291.49 |
| Sep 04 2013 |
5399 |
332.53 |
| Sep 04 2013 |
4910 |
290.77 |
| Aug 28 2013 |
5421 |
332.53 |
| Aug 28 2013 |
3701 |
291.49 |
| Aug 28 2013 |
4948 |
290.77 |
| Aug 21 2013 |
3752 |
291.49 |
| Aug 21 2013 |
5452 |
332.53 |
| Aug 21 2013 |
4992 |
290.77 |
| Aug 14 2013 |
3787 |
291.49 |
| Aug 14 2013 |
5468 |
332.53 |
| Aug 14 2013 |
4775 |
290.77 |
| Aug 07 2013 |
3867 |
291.49 |
| Aug 07 2013 |
5458 |
332.53 |
| Aug 07 2013 |
4825 |
290.77 |
| Jul 31 2013 |
3920 |
291.49 |
| Jul 31 2013 |
5548 |
332.53 |
| Jul 31 2013 |
4870 |
290.77 |
| Jul 24 2013 |
3951 |
291.49 |
| Jul 24 2013 |
5501 |
332.53 |
| Jul 24 2013 |
4904 |
290.77 |
| Jul 17 2013 |
3967 |
291.49 |
| Jul 17 2013 |
5523 |
332.53 |
| Jul 17 2013 |
4912 |
290.77 |
| Jul 10 2013 |
5552 |
332.53 |
| Jul 10 2013 |
4019 |
291.49 |
| Jul 10 2013 |
4966 |
290.77 |
| Jul 03 2013 |
4178 |
293.11 |
| Jul 03 2013 |
5567 |
332.53 |
| Jul 03 2013 |
4937 |
290.77 |
| Jun 26 2013 |
4325 |
293.11 |
| Jun 26 2013 |
5575 |
332.53 |
| Jun 26 2013 |
5044 |
290.77 |
| Jun 19 2013 |
5639 |
332.53 |
| Jun 19 2013 |
4267 |
290.88 |
| Jun 19 2013 |
5119 |
290.77 |
| Jun 12 2013 |
5734 |
332.53 |
| Jun 12 2013 |
4295 |
290.88 |
| Jun 12 2013 |
5223 |
290.77 |
| Jun 05 2013 |
4235 |
290.88 |
| Jun 05 2013 |
5715 |
332.53 |
| Jun 05 2013 |
5213 |
290.77 |
| May 29 2013 |
5647 |
332.53 |
| May 29 2013 |
4953 |
301.07 |
| May 29 2013 |
5823 |
298.72 |
| May 22 2013 |
5814 |
332.53 |
| May 22 2013 |
5142 |
302.45 |
| May 22 2013 |
5984 |
298.72 |
| May 15 2013 |
5966 |
312.83 |
| May 15 2013 |
4354 |
308.96 |
| May 15 2013 |
5568 |
292.96 |
| May 08 2013 |
4476 |
291.48 |
| May 08 2013 |
4358 |
308.96 |
| May 08 2013 |
4295 |
275.49 |
| May 01 2013 |
4490 |
308.96 |
| May 01 2013 |
4574 |
291.48 |
| May 01 2013 |
4365 |
275.49 |
| Apr 24 2013 |
4572 |
291.48 |
| Apr 24 2013 |
2176 |
260.2 |
| Apr 24 2013 |
2959 |
250.23 |
| Apr 17 2013 |
4648 |
291.48 |
| Apr 17 2013 |
2248 |
260.2 |
| Apr 17 2013 |
3008 |
250.23 |
| Apr 10 2013 |
4617 |
291.48 |
| Apr 10 2013 |
1330 |
229.02 |
| Apr 10 2013 |
3095 |
250.23 |
| Apr 03 2013 |
1366 |
229.02 |
| Apr 03 2013 |
5755 |
308.99 |
| Apr 03 2013 |
3849 |
263.81 |
| Mar 27 2013 |
5246 |
300.94 |
| Mar 27 2013 |
1406 |
229.02 |
| Mar 27 2013 |
3898 |
263.81 |
| Mar 20 2013 |
5189 |
300.94 |
| Mar 20 2013 |
1412 |
229.02 |
| Mar 20 2013 |
3914 |
263.81 |
| Mar 13 2013 |
1711 |
261.8 |
| Mar 13 2013 |
3931 |
263.81 |
| Oct 19 2012 |
4351 |
300.94 |
| Oct 19 2012 |
1325 |
229.02 |
| Oct 19 2012 |
4213 |
280.7 |
| Sep 23 2012 |
1345 |
229.02 |
| Sep 23 2012 |
4301 |
300.43 |
| Sep 23 2012 |
4174 |
280.19 |
| Aug 31 2012 |
4181 |
300.43 |
| Aug 31 2012 |
1328 |
229.02 |
| Aug 31 2012 |
4140 |
280.19 |
| Aug 24 2012 |
1325 |
229.02 |
| Aug 24 2012 |
4147 |
300.43 |
| Aug 24 2012 |
4122 |
280.19 |
| Aug 10 2012 |
4087 |
300.43 |
| Aug 10 2012 |
1340 |
229.02 |
| Aug 10 2012 |
4076 |
280.19 |
| Aug 03 2012 |
1325 |
229.02 |
| Aug 03 2012 |
4016 |
300.43 |
| Aug 03 2012 |
4051 |
280.19 |
| Jul 27 2012 |
1317 |
229.02 |
| Jul 27 2012 |
3276 |
286.32 |
| Jul 27 2012 |
3148 |
263.4 |
| Jul 06 2012 |
3215 |
286.32 |
| Jul 06 2012 |
1324 |
229.02 |
| Jul 06 2012 |
3119 |
263.4 |
| Jun 22 2012 |
2391 |
268.94 |
| Jun 22 2012 |
1318 |
229.02 |
| Jun 22 2012 |
2494 |
248.98 |
| Jun 15 2012 |
2422 |
268.94 |
| Jun 15 2012 |
2136 |
261.8 |
| Jun 15 2012 |
3368 |
266.56 |
| Jun 08 2012 |
2404 |
268.94 |
| Jun 08 2012 |
2144 |
261.8 |
| Jun 08 2012 |
3375 |
266.56 |
| Jun 01 2012 |
2319 |
268.94 |
| Jun 01 2012 |
2209 |
261.8 |
| Jun 01 2012 |
3375 |
266.56 |
