| Sep 01 2017 |
8046 |
389.93 |
| Aug 25 2017 |
8408 |
389.93 |
| Aug 18 2017 |
8485 |
389.93 |
| Aug 11 2017 |
8522 |
389.93 |
| Aug 04 2017 |
8598 |
389.93 |
| Jul 28 2017 |
8710 |
389.93 |
| Jul 21 2017 |
13478 |
424.88 |
| Jul 14 2017 |
13552 |
424.88 |
| Jul 07 2017 |
13595 |
424.88 |
| Jun 30 2017 |
13646 |
424.88 |
| Jun 23 2017 |
13760 |
424.88 |
| Jun 16 2017 |
13719 |
424.88 |
| Jun 09 2017 |
13622 |
424.88 |
| Jun 02 2017 |
13835 |
424.88 |
| May 26 2017 |
13907 |
424.88 |
| May 19 2017 |
14087 |
424.88 |
| May 12 2017 |
14185 |
424.88 |
| May 05 2017 |
14172 |
424.88 |
| Apr 28 2017 |
14017 |
424.88 |
| Apr 21 2017 |
14181 |
424.88 |
| Apr 14 2017 |
14174 |
424.88 |
| Apr 07 2017 |
13932 |
424.88 |
| Mar 31 2017 |
14170 |
424.88 |
| Mar 24 2017 |
13968 |
424.88 |
| Mar 17 2017 |
14094 |
424.88 |
| Mar 10 2017 |
14189 |
424.88 |
| Mar 03 2017 |
14147 |
424.88 |
| Feb 24 2017 |
12706 |
413.94 |
| Feb 17 2017 |
12751 |
413.94 |
| Feb 10 2017 |
12827 |
413.94 |
| Feb 03 2017 |
12818 |
413.94 |
| Jan 27 2017 |
12830 |
413.94 |
| Jan 20 2017 |
12798 |
413.94 |
| Jan 13 2017 |
12786 |
413.94 |
| Jan 06 2017 |
12760 |
413.94 |
| Dec 30 2016 |
12763 |
413.94 |
| Dec 23 2016 |
12763 |
413.94 |
| Dec 16 2016 |
12761 |
413.94 |
| Dec 09 2016 |
12762 |
413.94 |
| Dec 02 2016 |
12763 |
413.94 |
| Nov 25 2016 |
12762 |
413.94 |
| Nov 18 2016 |
12762 |
413.94 |
| Nov 11 2016 |
12757 |
413.94 |
| Nov 04 2016 |
12757 |
413.94 |
| Oct 28 2016 |
12776 |
413.94 |
| Oct 21 2016 |
12782 |
413.94 |
| Oct 14 2016 |
12805 |
413.94 |
| Oct 07 2016 |
12824 |
413.94 |
| Sep 30 2016 |
12835 |
413.94 |
| Sep 23 2016 |
12740 |
413.94 |
| Sep 16 2016 |
12762 |
413.94 |
| Sep 09 2016 |
12822 |
413.94 |
| Sep 02 2016 |
16228 |
437.96 |
| Aug 26 2016 |
16003 |
437.96 |
| Aug 19 2016 |
16028 |
437.96 |
| Aug 12 2016 |
17510 |
437.96 |
| Aug 05 2016 |
17618 |
437.96 |
| Jul 29 2016 |
9728 |
381.12 |
| Jul 22 2016 |
9876 |
381.12 |
| Jun 22 2016 |
10745 |
381.12 |
| Jun 15 2016 |
10837 |
381.12 |
| Jun 08 2016 |
10879 |
381.12 |
| Jun 01 2016 |
11099 |
381.12 |
| May 25 2016 |
11109 |
381.12 |
| May 18 2016 |
11196 |
381.12 |
| May 11 2016 |
11176 |
381.12 |
| May 04 2016 |
11142 |
381.12 |
| Apr 27 2016 |
11362 |
381.12 |
| Apr 20 2016 |
11411 |
381.12 |
| Apr 13 2016 |
11361 |
381.12 |
| Apr 06 2016 |
11437 |
381.12 |
| Mar 30 2016 |
11356 |
381.12 |
| Mar 23 2016 |
11473 |
381.12 |
| Mar 16 2016 |
11409 |
381.12 |
| Mar 09 2016 |
11460 |
381.12 |
| Mar 02 2016 |
11425 |
381.12 |
| Jul 22 2015 |
25504 |
470.79 |
| Jul 15 2015 |
25679 |
470.79 |
| Jul 08 2015 |
25820 |
470.79 |
| Jul 01 2015 |
25928 |
470.79 |
| Jun 24 2015 |
26019 |
470.79 |
| Jun 17 2015 |
26046 |
470.79 |
| Jun 10 2015 |
26090 |
470.79 |
| Jun 03 2015 |
26242 |
470.79 |
| May 27 2015 |
23070 |
450.71 |
| May 20 2015 |
23090 |
450.71 |
| May 13 2015 |
23155 |
450.71 |
| May 06 2015 |
22981 |
451.93 |
| Apr 29 2015 |
23208 |
451.93 |
| Apr 22 2015 |
23297 |
451.93 |
| Apr 15 2015 |
23062 |
451.93 |
| Apr 08 2015 |
30329 |
503.87 |
| Apr 01 2015 |
30900 |
503.87 |
| Mar 25 2015 |
30060 |
503.87 |
| Mar 18 2015 |
29046 |
503.87 |
| Mar 11 2015 |
29821 |
503.87 |
| Mar 04 2015 |
22738 |
449.8 |
| Feb 25 2015 |
22742 |
449.8 |
| Feb 18 2015 |
22838 |
449.8 |
| Feb 11 2015 |
22835 |
449.8 |
| Feb 04 2015 |
22864 |
449.8 |
| Jan 28 2015 |
22871 |
449.8 |
| Jan 21 2015 |
22895 |
449.8 |
| Jan 14 2015 |
22905 |
449.8 |
| Jan 07 2015 |
22879 |
449.8 |
| Dec 31 2014 |
22889 |
449.8 |
| Dec 24 2014 |
22889 |
449.8 |
| Dec 17 2014 |
22880 |
449.8 |
| Dec 10 2014 |
22880 |
449.8 |
| Dec 03 2014 |
22880 |
449.8 |
| Nov 26 2014 |
22880 |
449.8 |
| Nov 19 2014 |
22880 |
449.8 |
| Nov 12 2014 |
22880 |
449.8 |
| Nov 05 2014 |
22881 |
449.8 |
| Oct 29 2014 |
22878 |
449.8 |
| Oct 22 2014 |
22890 |
449.8 |
| Oct 15 2014 |
22810 |
449.8 |
| Oct 08 2014 |
22797 |
449.8 |
| Oct 01 2014 |
22832 |
449.8 |
| Sep 24 2014 |
22867 |
449.8 |
| Sep 17 2014 |
22814 |
449.8 |
| Sep 10 2014 |
22833 |
449.8 |
| Sep 03 2014 |
22904 |
449.8 |
| Aug 27 2014 |
22956 |
449.8 |
| Aug 20 2014 |
22989 |
449.8 |
| Aug 13 2014 |
23030 |
449.8 |
| Aug 06 2014 |
23148 |
449.8 |
| Jul 30 2014 |
23324 |
449.8 |
| Jul 23 2014 |
27537 |
480.6 |
| Jul 16 2014 |
27506 |
480.6 |
| Jul 09 2014 |
27578 |
480.6 |
| Jul 02 2014 |
27816 |
480.6 |
| Jun 25 2014 |
27918 |
480.6 |
| Jun 18 2014 |
10486 |
357.66 |
| Jun 11 2014 |
10615 |
357.66 |
| Jun 04 2014 |
10707 |
357.66 |
| May 28 2014 |
11337 |
362.4 |
| May 21 2014 |
9074 |
342.81 |
| May 14 2014 |
9116 |
342.81 |
| May 07 2014 |
9069 |
342.81 |
| Apr 30 2014 |
9350 |
342.81 |
| Apr 23 2014 |
9487 |
342.81 |
| Apr 16 2014 |
9009 |
338.73 |
| Apr 09 2014 |
9157 |
338.73 |
| Apr 02 2014 |
8957 |
338.73 |
| Mar 26 2014 |
9060 |
338.73 |
| Mar 19 2014 |
9093 |
338.73 |
| Mar 12 2014 |
9138 |
338.73 |
| Mar 05 2014 |
8246 |
330.15 |
| Feb 26 2014 |
8269 |
330.15 |
| Feb 19 2014 |
8321 |
330.15 |
| Feb 12 2014 |
8330 |
330.15 |
| Feb 05 2014 |
8390 |
330.15 |
| Jan 29 2014 |
8414 |
330.15 |
| Jan 22 2014 |
8404 |
330.15 |
| Jan 15 2014 |
8427 |
330.15 |
| Jan 08 2014 |
8434 |
330.15 |
| Jan 01 2014 |
8434 |
330.15 |
| Dec 25 2013 |
8433 |
330.15 |
| Dec 18 2013 |
8433 |
330.15 |
| Dec 11 2013 |
8433 |
330.15 |
| Dec 04 2013 |
8434 |
330.15 |
| Nov 27 2013 |
8434 |
330.15 |
| Nov 20 2013 |
8435 |
330.15 |
| Nov 13 2013 |
8435 |
330.15 |
| Nov 06 2013 |
8435 |
330.15 |
| Oct 30 2013 |
8435 |
330.15 |
| Oct 23 2013 |
8435 |
330.15 |
| Oct 16 2013 |
8439 |
330.15 |
| Oct 09 2013 |
8434 |
330.15 |
| Oct 02 2013 |
8437 |
330.15 |
| Sep 25 2013 |
8416 |
330.15 |
| Sep 18 2013 |
8393 |
330.15 |
| Sep 11 2013 |
8353 |
330.15 |
| Sep 04 2013 |
8353 |
330.15 |
| Aug 28 2013 |
8377 |
330.15 |
| Aug 21 2013 |
8451 |
330.15 |
| Aug 14 2013 |
8193 |
330.15 |
| Aug 07 2013 |
8291 |
330.15 |
| Jul 31 2013 |
7808 |
324.96 |
| Jul 24 2013 |
7838 |
324.96 |
| Jul 17 2013 |
7847 |
324.96 |
| Jul 10 2013 |
7952 |
324.96 |
| Jul 03 2013 |
7921 |
324.96 |
| Jun 26 2013 |
6730 |
310.68 |
| Jun 19 2013 |
6808 |
310.68 |
| Jun 12 2013 |
6922 |
310.68 |
| Jun 05 2013 |
6867 |
310.68 |
| May 29 2013 |
6861 |
310.68 |
| May 22 2013 |
7038 |
310.68 |
| May 15 2013 |
8012 |
320.48 |
| May 08 2013 |
6816 |
308.29 |
| May 01 2013 |
6907 |
308.29 |
| Apr 24 2013 |
5794 |
295.3 |
| Apr 17 2013 |
5860 |
295.3 |
| Apr 10 2013 |
6141 |
298.06 |
| Apr 03 2013 |
6176 |
298.06 |
| Mar 27 2013 |
6238 |
298.06 |
| Mar 20 2013 |
6254 |
298.06 |
| Mar 13 2013 |
6269 |
298.06 |
| Oct 19 2012 |
5313 |
298.06 |
| Sep 23 2012 |
5309 |
298.06 |
| Aug 31 2012 |
5263 |
298.06 |
| Aug 24 2012 |
5227 |
298.06 |
| Aug 10 2012 |
5140 |
298.06 |
| Aug 03 2012 |
5110 |
298.06 |
| Jul 27 2012 |
5079 |
298.06 |
| Jul 06 2012 |
5013 |
298.06 |
| Jun 22 2012 |
4809 |
297.75 |
| Jun 15 2012 |
5140 |
297.75 |
| Jun 08 2012 |
5125 |
297.75 |
| Jun 01 2012 |
5126 |
297.75 |
