Aug 12 2021 |
14152 |
633.53 |
Aug 05 2021 |
14273 |
633.53 |
Jul 29 2021 |
14370 |
633.53 |
Jul 22 2021 |
14744 |
633.53 |
Jul 15 2021 |
14941 |
633.53 |
Jul 08 2021 |
15137 |
633.53 |
Jul 01 2021 |
14791 |
633.53 |
Jun 24 2021 |
14723 |
633.53 |
Jun 01 2021 |
14911 |
633.53 |
May 01 2021 |
15337 |
633.53 |
Apr 01 2021 |
15856 |
633.53 |
Mar 01 2021 |
16340 |
633.53 |
Feb 01 2021 |
16118 |
633.53 |
Jan 01 2021 |
15957 |
633.53 |
Dec 01 2020 |
15023 |
633.53 |
Nov 01 2020 |
17054 |
633.53 |
Oct 01 2020 |
17203 |
633.53 |
Sep 01 2020 |
17873 |
633.53 |
Aug 01 2020 |
18392 |
633.53 |
Jul 01 2020 |
19233 |
633.53 |
Apr 01 2020 |
21409 |
633.53 |
Mar 01 2020 |
21918 |
633.53 |
Feb 01 2020 |
21854 |
633.53 |
Jan 01 2020 |
21861 |
633.53 |
Dec 01 2019 |
21822 |
633.53 |
Nov 01 2019 |
19794 |
633.53 |
Oct 01 2019 |
19881 |
633.53 |
Sep 01 2019 |
21476 |
633.53 |
Aug 26 2015 |
17257 |
471.16 |
Aug 26 2015 |
24956 |
471.16 |
Aug 19 2015 |
16179 |
459.58 |
Aug 19 2015 |
23457 |
459.58 |
Aug 12 2015 |
16279 |
459.58 |
Aug 12 2015 |
23567 |
459.58 |
Aug 05 2015 |
16223 |
459.58 |
Aug 05 2015 |
23549 |
459.58 |
Jul 29 2015 |
16392 |
459.58 |
Jul 29 2015 |
23775 |
459.58 |
Jul 22 2015 |
16348 |
459.58 |
Jul 22 2015 |
23857 |
459.58 |
Jul 15 2015 |
16452 |
459.58 |
Jul 15 2015 |
24000 |
459.58 |
Jul 08 2015 |
14389 |
438.82 |
Jul 08 2015 |
20980 |
438.82 |
Jul 01 2015 |
13595 |
430.14 |
Jul 01 2015 |
19698 |
430.14 |
Jun 24 2015 |
13631 |
430.14 |
Jun 24 2015 |
19796 |
430.14 |
Jun 17 2015 |
13680 |
430.14 |
Jun 17 2015 |
19870 |
430.14 |
Jun 10 2015 |
13706 |
430.14 |
Jun 10 2015 |
19833 |
430.14 |
Jun 03 2015 |
13722 |
430.14 |
Jun 03 2015 |
19997 |
430.14 |
May 27 2015 |
13677 |
430.14 |
May 27 2015 |
19808 |
430.14 |
May 20 2015 |
13746 |
430.14 |
May 20 2015 |
19878 |
430.14 |
May 13 2015 |
13720 |
430.14 |
May 13 2015 |
19936 |
430.14 |
May 06 2015 |
13408 |
430.14 |
May 06 2015 |
19612 |
430.14 |
Apr 29 2015 |
13561 |
430.14 |
Apr 29 2015 |
19871 |
430.14 |
Apr 22 2015 |
13604 |
430.14 |
Apr 22 2015 |
19960 |
430.14 |
Apr 15 2015 |
13538 |
430.14 |
Apr 15 2015 |
19802 |
430.14 |
Apr 08 2015 |
13715 |
430.14 |
Apr 08 2015 |
19889 |
430.14 |
Apr 01 2015 |
13838 |
430.14 |
Apr 01 2015 |
20248 |
430.14 |
Mar 25 2015 |
13674 |
430.14 |
Mar 25 2015 |
19645 |
430.14 |
Mar 18 2015 |
13443 |
430.14 |
Mar 18 2015 |
19135 |
430.14 |
Mar 11 2015 |
13553 |
430.14 |
Mar 11 2015 |
19682 |
430.14 |
Mar 04 2015 |
13755 |
430.14 |
Mar 04 2015 |
19903 |
430.14 |
Feb 25 2015 |
13669 |
430.14 |
Feb 25 2015 |
19880 |
430.14 |
Feb 18 2015 |
13734 |
430.14 |
Feb 18 2015 |
19961 |
430.14 |
Feb 11 2015 |
13773 |
430.14 |
Feb 11 2015 |
19978 |
430.14 |
Feb 04 2015 |
13775 |
430.14 |
Feb 04 2015 |
19995 |
430.14 |
Jan 28 2015 |
13806 |
430.14 |
Jan 28 2015 |
19997 |
430.14 |
Jan 21 2015 |
13794 |
430.14 |
Jan 21 2015 |
20013 |
430.14 |
Jan 14 2015 |
13791 |
430.14 |
Jan 14 2015 |
20021 |
430.14 |
Jan 07 2015 |
13760 |
430.14 |
Jan 07 2015 |
19993 |
430.14 |
Dec 31 2014 |
13760 |
430.14 |
Dec 31 2014 |
20004 |
430.14 |
Dec 24 2014 |
13760 |
430.14 |
Dec 24 2014 |
20004 |
430.14 |
Dec 17 2014 |
13745 |
430.14 |
Dec 17 2014 |
19996 |
430.14 |
Dec 10 2014 |
13745 |
430.14 |
Dec 10 2014 |
19996 |
430.14 |
Dec 03 2014 |
13745 |
430.14 |
Dec 03 2014 |
19996 |
430.14 |
Nov 26 2014 |
13745 |
430.14 |
Nov 26 2014 |
19996 |
430.14 |
Nov 19 2014 |
13745 |
430.14 |
Nov 19 2014 |
19995 |
430.14 |
Nov 12 2014 |
13745 |
430.14 |
Nov 12 2014 |
19996 |
430.14 |
Nov 05 2014 |
13745 |
430.14 |
Nov 05 2014 |
19996 |
430.14 |
Oct 29 2014 |
13745 |
430.14 |
Oct 29 2014 |
19993 |
430.14 |
Oct 22 2014 |
13697 |
430.14 |
Oct 22 2014 |
20008 |
430.14 |
Oct 15 2014 |
13678 |
430.14 |
Oct 15 2014 |
19952 |
430.14 |
Oct 08 2014 |
13658 |
430.14 |
Oct 08 2014 |
19940 |
430.14 |
Oct 01 2014 |
13684 |
430.14 |
Oct 01 2014 |
19962 |
430.14 |
Sep 24 2014 |
13639 |
430.14 |
Sep 24 2014 |
19972 |
430.14 |
Sep 17 2014 |
12802 |
420.74 |
Sep 17 2014 |
18588 |
420.74 |
Sep 10 2014 |
12682 |
420.74 |
Sep 10 2014 |
18602 |
420.74 |
Sep 03 2014 |
12917 |
423.41 |
Sep 03 2014 |
19032 |
423.41 |
Aug 27 2014 |
12600 |
418.87 |
Aug 27 2014 |
18415 |
418.87 |
Aug 20 2014 |
12542 |
418.87 |
Aug 20 2014 |
18426 |
418.87 |
Aug 13 2014 |
12574 |
418.87 |
Aug 13 2014 |
18476 |
418.87 |
Aug 06 2014 |
12604 |
418.87 |
Aug 06 2014 |
18545 |
418.87 |
Jul 30 2014 |
12617 |
418.87 |
Jul 30 2014 |
18679 |
418.87 |
Jul 23 2014 |
12540 |
418.87 |
Jul 23 2014 |
18555 |
418.87 |
Jul 16 2014 |
12528 |
418.87 |
Jul 16 2014 |
18569 |
418.87 |
Jul 09 2014 |
12743 |
420.26 |
Jul 09 2014 |
18734 |
420.26 |
Jul 02 2014 |
12856 |
420.26 |
Jul 02 2014 |
18912 |
420.26 |
Jun 25 2014 |
10941 |
398.6 |
Jun 25 2014 |
14991 |
438.16 |
Jun 25 2014 |
15926 |
398.6 |
Jun 18 2014 |
8906 |
376.33 |
Jun 18 2014 |
15041 |
438.16 |
Jun 18 2014 |
12881 |
376.33 |
Jun 11 2014 |
14987 |
438.16 |
Jun 11 2014 |
8967 |
376.33 |
Jun 11 2014 |
13038 |
376.33 |
Jun 04 2014 |
9152 |
376.33 |
Jun 04 2014 |
15075 |
438.16 |
Jun 04 2014 |
13150 |
376.33 |
May 28 2014 |
9222 |
376.33 |
May 28 2014 |
14976 |
438.16 |
May 28 2014 |
13184 |
376.33 |
May 21 2014 |
15017 |
438.16 |
May 21 2014 |
9300 |
376.33 |
May 21 2014 |
13235 |
376.33 |
May 14 2014 |
15139 |
438.16 |
May 14 2014 |
9380 |
376.33 |
May 14 2014 |
13278 |
376.33 |
May 07 2014 |
9239 |
376.33 |
May 07 2014 |
14738 |
438.16 |
May 07 2014 |
13099 |
376.33 |
Apr 30 2014 |
15231 |
438.16 |
Apr 30 2014 |
9558 |
376.33 |
Apr 30 2014 |
13473 |
376.33 |
Apr 23 2014 |
15533 |
438.16 |
Apr 23 2014 |
9658 |
376.33 |
Apr 23 2014 |
13663 |
376.33 |
Apr 16 2014 |
9609 |
376.33 |
Apr 16 2014 |
15505 |
438.16 |
Apr 16 2014 |
13589 |
376.33 |
Apr 09 2014 |
9713 |
376.33 |
Apr 09 2014 |
16085 |
438.16 |
Apr 09 2014 |
13791 |
376.33 |
Apr 02 2014 |
16115 |
438.16 |
Apr 02 2014 |
9811 |
376.33 |
Apr 02 2014 |
13514 |
376.33 |
Mar 26 2014 |
10007 |
376.33 |
Mar 26 2014 |
15803 |
438.16 |
Mar 26 2014 |
13532 |
376.33 |
Mar 19 2014 |
10080 |
376.33 |
Mar 19 2014 |
15738 |
438.16 |
Mar 19 2014 |
13578 |
376.33 |
Mar 12 2014 |
10087 |
376.33 |
Mar 12 2014 |
15743 |
438.16 |
Mar 12 2014 |
13604 |
376.33 |
Mar 05 2014 |
15506 |
438.16 |
Mar 05 2014 |
10103 |
376.33 |
Mar 05 2014 |
13547 |
376.33 |
Feb 26 2014 |
10107 |
376.33 |
Feb 26 2014 |
15433 |
438.16 |
Feb 26 2014 |
13570 |
376.33 |
Feb 19 2014 |
10137 |
376.33 |
Feb 19 2014 |
15512 |
438.16 |
Feb 19 2014 |
13607 |
376.33 |
Feb 12 2014 |
15491 |
438.16 |
Feb 12 2014 |
10161 |
376.33 |
Feb 12 2014 |
13619 |
376.33 |
Feb 05 2014 |
10256 |
376.33 |
Feb 05 2014 |
15542 |
438.16 |
Feb 05 2014 |
13702 |
376.33 |
Jan 29 2014 |
10332 |
376.33 |
Jan 29 2014 |
15465 |
438.16 |
Jan 29 2014 |
13724 |
376.33 |
Jan 22 2014 |
10318 |
376.33 |
Jan 22 2014 |
15386 |
438.16 |
Jan 22 2014 |
13675 |
376.33 |
Jan 15 2014 |
10350 |
376.33 |
Jan 15 2014 |
15397 |
438.16 |
Jan 15 2014 |
13707 |
376.33 |
Jan 08 2014 |
10365 |
376.33 |
Jan 08 2014 |
15290 |
438.16 |
Jan 08 2014 |
13688 |
376.33 |
Jan 01 2014 |
10365 |
376.33 |
Jan 01 2014 |
15290 |
438.16 |
Jan 01 2014 |
13689 |
376.33 |
Dec 25 2013 |
15290 |
438.16 |
Dec 25 2013 |
10365 |
376.33 |
Dec 25 2013 |
13688 |
376.33 |
Dec 18 2013 |
10365 |
376.33 |
Dec 18 2013 |
15290 |
438.16 |
Dec 18 2013 |
13688 |
376.33 |
Dec 11 2013 |
10365 |
376.33 |
Dec 11 2013 |
15291 |
438.16 |
Dec 11 2013 |
13689 |
376.33 |
Dec 04 2013 |
15292 |
438.16 |
Dec 04 2013 |
10365 |
376.33 |
Dec 04 2013 |
13690 |
376.33 |
Nov 27 2013 |
15292 |
438.16 |
Nov 27 2013 |
10365 |
376.33 |
Nov 27 2013 |
13690 |
376.33 |
Nov 20 2013 |
10365 |
376.33 |
Nov 20 2013 |
15292 |
438.16 |
Nov 20 2013 |
13691 |
376.33 |
Nov 13 2013 |
15292 |
438.16 |
Nov 13 2013 |
10365 |
376.33 |
Nov 13 2013 |
13690 |
376.33 |
Nov 06 2013 |
15292 |
438.16 |
Nov 06 2013 |
10365 |
376.33 |
Nov 06 2013 |
13690 |
376.33 |
Oct 30 2013 |
10364 |
376.33 |
Oct 30 2013 |
15292 |
438.16 |
Oct 30 2013 |
13689 |
376.33 |
Oct 23 2013 |
10364 |
376.33 |
Oct 23 2013 |
15282 |
438.16 |
Oct 23 2013 |
13689 |
376.33 |
Oct 16 2013 |
15299 |
438.16 |
Oct 16 2013 |
10351 |
376.33 |
Oct 16 2013 |
13690 |
376.33 |
Oct 09 2013 |
10344 |
376.33 |
Oct 09 2013 |
15128 |
438.16 |
Oct 09 2013 |
13622 |
376.33 |
Oct 02 2013 |
10328 |
376.33 |
Oct 02 2013 |
15150 |
438.16 |
Oct 02 2013 |
13620 |
376.33 |
Sep 25 2013 |
10261 |
376.33 |
Sep 25 2013 |
15135 |
438.16 |
Sep 25 2013 |
13584 |
376.33 |
Sep 18 2013 |
15000 |
438.16 |
Sep 18 2013 |
10783 |
381.97 |
Sep 18 2013 |
14206 |
381.97 |
Sep 11 2013 |
10760 |
382.14 |
Sep 11 2013 |
14964 |
438.16 |
Sep 11 2013 |
14723 |
386.74 |
Sep 04 2013 |
10102 |
374.97 |
Sep 04 2013 |
15113 |
438.16 |
Sep 04 2013 |
13289 |
374.97 |
Aug 28 2013 |
15042 |
438.16 |
Aug 28 2013 |
10082 |
374.97 |
Aug 28 2013 |
13283 |
374.97 |
Aug 21 2013 |
10143 |
374.97 |
Aug 21 2013 |
15137 |
438.16 |
Aug 21 2013 |
13352 |
374.97 |
Aug 14 2013 |
10192 |
374.97 |
Aug 14 2013 |
15150 |
438.16 |
Aug 14 2013 |
13114 |
374.97 |
Aug 07 2013 |
10354 |
374.97 |
Aug 07 2013 |
15163 |
438.16 |
Aug 07 2013 |
13247 |
374.97 |
Jul 31 2013 |
10446 |
374.97 |
Jul 31 2013 |
15424 |
438.16 |
Jul 31 2013 |
13362 |
374.97 |
Jul 24 2013 |
10535 |
374.97 |
Jul 24 2013 |
15313 |
438.16 |
Jul 24 2013 |
13429 |
374.97 |
Jul 17 2013 |
10590 |
374.97 |
Jul 17 2013 |
15353 |
438.16 |
Jul 17 2013 |
13465 |
374.97 |
Jul 10 2013 |
15457 |
438.16 |
Jul 10 2013 |
10710 |
374.97 |
Jul 10 2013 |
13607 |
374.97 |
Jul 03 2013 |
11345 |
380.52 |
Jul 03 2013 |
14354 |
380.52 |
Jun 26 2013 |
12741 |
391.37 |
Jun 26 2013 |
16032 |
391.37 |
Jun 19 2013 |
12908 |
391.37 |
Jun 19 2013 |
16008 |
391.37 |
Jun 12 2013 |
12961 |
391.37 |
Jun 12 2013 |
16198 |
391.37 |
Jun 05 2013 |
12805 |
391.37 |
Jun 05 2013 |
16070 |
391.37 |
May 29 2013 |
12849 |
391.37 |
May 29 2013 |
16079 |
391.37 |
May 22 2013 |
13038 |
391.37 |
May 22 2013 |
16386 |
391.37 |
May 15 2013 |
13098 |
391.37 |
May 15 2013 |
16387 |
391.37 |
May 08 2013 |
13328 |
394.2 |
May 08 2013 |
16766 |
394.2 |
May 01 2013 |
13452 |
394.2 |
May 01 2013 |
16934 |
394.2 |
Apr 24 2013 |
13430 |
394.2 |
Apr 24 2013 |
16869 |
394.2 |
Apr 17 2013 |
14916 |
408.2 |
Apr 17 2013 |
18854 |
408.2 |
Apr 10 2013 |
14706 |
408.2 |
Apr 10 2013 |
18749 |
408.2 |
Apr 03 2013 |
14624 |
408.2 |
Apr 03 2013 |
18726 |
408.2 |
Mar 27 2013 |
14639 |
408.2 |
Mar 27 2013 |
18828 |
408.2 |
Mar 20 2013 |
14416 |
408.2 |
Mar 20 2013 |
18776 |
408.2 |
Mar 13 2013 |
18778 |
408.2 |
Oct 19 2012 |
14035 |
420.26 |
Oct 19 2012 |
19313 |
420.26 |
Sep 23 2012 |
13957 |
420.26 |
Sep 23 2012 |
19196 |
420.26 |
Aug 31 2012 |
15293 |
439.28 |
Aug 31 2012 |
21660 |
439.28 |
Aug 24 2012 |
15112 |
439.28 |
Aug 24 2012 |
21470 |
439.28 |
Aug 10 2012 |
14571 |
439.28 |
Aug 10 2012 |
20929 |
439.28 |
Aug 03 2012 |
14323 |
439.28 |
Aug 03 2012 |
20667 |
439.28 |
Jul 27 2012 |
13882 |
439.28 |
Jul 27 2012 |
20268 |
439.28 |
Jul 06 2012 |
14170 |
452.54 |
Jul 06 2012 |
21484 |
452.54 |
Jun 22 2012 |
12984 |
454.54 |
Jun 22 2012 |
20826 |
454.54 |
Jun 15 2012 |
12928 |
454.54 |
Jun 15 2012 |
21218 |
454.54 |
Jun 08 2012 |
12885 |
454.54 |
Jun 08 2012 |
21031 |
454.54 |
Jun 01 2012 |
12681 |
461.05 |
Jun 01 2012 |
21558 |
461.05 |