May 07 2021 |
11177 |
436.85 |
May 22 2020 |
6351 |
436.85 |
May 22 2020 |
8544 |
436.85 |
May 15 2020 |
6493 |
436.85 |
May 15 2020 |
8836 |
436.85 |
May 08 2020 |
6623 |
436.85 |
May 08 2020 |
9044 |
436.85 |
May 01 2020 |
6954 |
436.85 |
May 01 2020 |
9550 |
436.85 |
Apr 24 2020 |
7194 |
436.85 |
Apr 24 2020 |
10154 |
436.85 |
Apr 17 2020 |
7234 |
436.85 |
Apr 17 2020 |
10393 |
436.85 |
Apr 10 2020 |
7397 |
436.85 |
Apr 10 2020 |
10631 |
436.85 |
Apr 03 2020 |
7568 |
436.85 |
Apr 03 2020 |
10925 |
436.85 |
Mar 27 2020 |
7737 |
436.85 |
Mar 27 2020 |
7859 |
438.98 |
Mar 27 2020 |
11372 |
437.91 |
Mar 20 2020 |
7854 |
436.85 |
Mar 20 2020 |
7999 |
438.98 |
Mar 20 2020 |
11533 |
437.91 |
Mar 13 2020 |
8190 |
438.98 |
Mar 13 2020 |
7912 |
436.85 |
Mar 13 2020 |
11693 |
437.91 |
Mar 06 2020 |
7949 |
436.85 |
Mar 06 2020 |
8334 |
438.98 |
Mar 06 2020 |
11803 |
437.91 |
Feb 28 2020 |
7934 |
436.85 |
Feb 28 2020 |
8403 |
438.98 |
Feb 28 2020 |
11843 |
437.91 |
Feb 21 2020 |
8245 |
438.98 |
Feb 21 2020 |
7836 |
436.85 |
Feb 21 2020 |
11717 |
437.91 |
Feb 14 2020 |
7873 |
436.85 |
Feb 14 2020 |
8272 |
438.98 |
Feb 14 2020 |
11751 |
437.91 |
Feb 07 2020 |
7819 |
436.85 |
Feb 07 2020 |
8258 |
438.98 |
Feb 07 2020 |
11667 |
437.91 |
Jan 31 2020 |
7836 |
436.85 |
Jan 31 2020 |
8322 |
438.98 |
Jan 31 2020 |
11702 |
437.91 |
Jan 24 2020 |
8310 |
438.98 |
Jan 24 2020 |
7861 |
436.85 |
Jan 24 2020 |
11696 |
437.91 |
Jan 17 2020 |
7801 |
436.85 |
Jan 17 2020 |
8315 |
438.98 |
Jan 17 2020 |
11631 |
437.91 |
Jan 10 2020 |
7800 |
436.85 |
Jan 10 2020 |
8315 |
438.98 |
Jan 10 2020 |
11633 |
437.91 |
Jan 03 2020 |
7803 |
436.85 |
Jan 03 2020 |
8317 |
438.98 |
Jan 03 2020 |
11644 |
437.91 |
Dec 27 2019 |
7800 |
436.85 |
Dec 27 2019 |
8317 |
438.98 |
Dec 27 2019 |
11642 |
437.91 |
Dec 20 2019 |
7800 |
436.85 |
Dec 20 2019 |
8317 |
438.98 |
Dec 20 2019 |
11642 |
437.91 |
Dec 13 2019 |
7801 |
436.85 |
Dec 13 2019 |
8317 |
438.98 |
Dec 13 2019 |
11643 |
437.91 |
Dec 06 2019 |
8317 |
438.98 |
Dec 06 2019 |
7796 |
436.85 |
Dec 06 2019 |
11632 |
437.91 |
Nov 29 2019 |
7776 |
436.85 |
Nov 29 2019 |
8317 |
438.98 |
Nov 29 2019 |
11627 |
437.91 |
Nov 22 2019 |
7776 |
436.85 |
Nov 22 2019 |
8317 |
438.98 |
Nov 22 2019 |
11627 |
437.91 |
Nov 15 2019 |
8317 |
438.98 |
Nov 15 2019 |
7777 |
436.85 |
Nov 15 2019 |
11632 |
437.91 |
Nov 08 2019 |
7782 |
436.85 |
Nov 08 2019 |
8299 |
438.98 |
Nov 08 2019 |
11586 |
437.91 |
Nov 01 2019 |
8130 |
438.98 |
Nov 01 2019 |
7778 |
436.85 |
Nov 01 2019 |
11429 |
437.91 |
Oct 25 2019 |
8130 |
438.98 |
Oct 25 2019 |
7793 |
436.85 |
Oct 25 2019 |
11446 |
437.91 |
Oct 18 2019 |
7793 |
436.85 |
Oct 18 2019 |
8166 |
438.98 |
Oct 18 2019 |
11465 |
437.91 |
Oct 11 2019 |
7793 |
436.85 |
Oct 11 2019 |
8151 |
438.98 |
Oct 11 2019 |
11460 |
437.91 |
Oct 04 2019 |
7804 |
436.85 |
Oct 04 2019 |
8136 |
438.98 |
Oct 04 2019 |
11452 |
437.91 |
Sep 27 2019 |
8138 |
438.98 |
Sep 27 2019 |
7797 |
436.85 |
Sep 27 2019 |
11565 |
437.91 |
Sep 20 2019 |
7804 |
436.85 |
Sep 20 2019 |
8125 |
438.98 |
Sep 20 2019 |
11566 |
437.91 |
Sep 13 2019 |
7769 |
436.85 |
Sep 13 2019 |
8171 |
438.98 |
Sep 13 2019 |
11565 |
437.91 |
Sep 06 2019 |
8347 |
438.98 |
Sep 06 2019 |
7775 |
436.85 |
Sep 06 2019 |
11760 |
437.91 |
Aug 30 2019 |
7866 |
436.85 |
Aug 30 2019 |
8416 |
438.98 |
Aug 30 2019 |
11834 |
437.91 |
Aug 23 2019 |
7943 |
436.85 |
Aug 23 2019 |
8522 |
438.98 |
Aug 23 2019 |
11970 |
437.91 |
Aug 16 2019 |
7991 |
436.85 |
Aug 16 2019 |
8492 |
438.98 |
Aug 16 2019 |
11944 |
437.91 |
Aug 09 2019 |
8506 |
438.98 |
Aug 09 2019 |
8014 |
436.85 |
Aug 09 2019 |
11964 |
437.91 |
Aug 02 2019 |
8076 |
436.85 |
Aug 02 2019 |
8574 |
438.98 |
Aug 02 2019 |
12060 |
437.91 |
Jul 26 2019 |
8128 |
436.85 |
Jul 26 2019 |
8579 |
438.98 |
Jul 26 2019 |
12128 |
437.91 |
Jul 19 2019 |
8123 |
436.85 |
Jul 19 2019 |
8731 |
438.98 |
Jul 19 2019 |
12186 |
437.91 |
Jul 12 2019 |
8275 |
436.85 |
Jul 12 2019 |
8746 |
438.98 |
Jul 12 2019 |
12326 |
437.91 |
Jul 05 2019 |
8577 |
436.85 |
Jul 05 2019 |
8923 |
438.98 |
Jul 05 2019 |
12631 |
437.91 |
Jun 28 2019 |
8713 |
436.85 |
Jun 28 2019 |
8984 |
438.98 |
Jun 28 2019 |
12795 |
437.91 |
Jun 21 2019 |
8981 |
438.98 |
Jun 21 2019 |
8659 |
436.85 |
Jun 21 2019 |
12689 |
437.91 |
Jun 14 2019 |
8831 |
436.85 |
Jun 14 2019 |
8970 |
438.98 |
Jun 14 2019 |
12783 |
437.91 |
Jun 07 2019 |
8961 |
436.85 |
Jun 07 2019 |
9039 |
438.98 |
Jun 07 2019 |
12946 |
437.91 |
May 31 2019 |
9009 |
438.98 |
May 31 2019 |
8940 |
436.85 |
May 31 2019 |
12961 |
437.91 |
May 24 2019 |
11747 |
463.57 |
May 24 2019 |
9009 |
438.98 |
May 24 2019 |
15580 |
455.6 |
May 17 2019 |
9061 |
438.98 |
May 17 2019 |
11797 |
463.57 |
May 17 2019 |
15572 |
455.6 |
May 10 2019 |
9129 |
438.98 |
May 10 2019 |
11776 |
463.57 |
May 10 2019 |
15504 |
455.6 |
May 03 2019 |
11786 |
463.57 |
May 03 2019 |
9196 |
438.98 |
May 03 2019 |
15572 |
455.6 |
Apr 26 2019 |
11766 |
463.57 |
Apr 26 2019 |
9299 |
438.98 |
Apr 26 2019 |
15231 |
455.6 |
Apr 19 2019 |
11918 |
463.57 |
Apr 19 2019 |
9212 |
438.98 |
Apr 19 2019 |
15167 |
455.6 |
Apr 18 2019 |
9220 |
438.98 |
Apr 18 2019 |
11929 |
463.57 |
Apr 12 2019 |
12067 |
463.57 |
Apr 12 2019 |
9224 |
438.98 |
Apr 12 2019 |
15238 |
455.6 |
Apr 05 2019 |
11814 |
463.57 |
Apr 05 2019 |
8833 |
438.98 |
Apr 05 2019 |
14824 |
455.6 |
Mar 29 2019 |
11658 |
463.57 |
Mar 29 2019 |
15211 |
459.76 |
Mar 22 2019 |
11513 |
463.57 |
Mar 22 2019 |
15027 |
459.76 |
Mar 15 2019 |
11454 |
463.57 |
Mar 15 2019 |
15039 |
459.76 |
Mar 08 2019 |
11381 |
463.57 |
Mar 08 2019 |
14844 |
459.76 |
Mar 01 2019 |
11399 |
463.57 |
Mar 01 2019 |
14913 |
459.76 |
Feb 22 2019 |
11430 |
463.57 |
Feb 22 2019 |
14971 |
459.76 |
Feb 15 2019 |
11332 |
463.57 |
Feb 15 2019 |
14832 |
459.76 |
Feb 08 2019 |
11193 |
463.57 |
Feb 08 2019 |
14685 |
459.76 |
Feb 01 2019 |
11221 |
463.57 |
Feb 01 2019 |
14691 |
459.76 |
Jan 25 2019 |
11258 |
463.57 |
Jan 25 2019 |
14743 |
459.76 |
Jan 18 2019 |
11281 |
463.57 |
Jan 18 2019 |
14778 |
459.76 |
Jan 11 2019 |
11275 |
463.57 |
Jan 11 2019 |
14765 |
459.76 |
Jan 04 2019 |
11285 |
463.57 |
Jan 04 2019 |
14770 |
459.76 |
Dec 28 2018 |
11285 |
463.57 |
Dec 28 2018 |
14770 |
459.76 |
Dec 21 2018 |
11285 |
463.57 |
Dec 21 2018 |
14770 |
459.76 |
Dec 14 2018 |
11285 |
463.57 |
Dec 14 2018 |
14770 |
459.76 |
Dec 07 2018 |
11276 |
463.57 |
Dec 07 2018 |
14764 |
459.76 |
Nov 30 2018 |
11276 |
463.57 |
Nov 30 2018 |
14764 |
459.76 |
Nov 23 2018 |
11276 |
463.57 |
Nov 23 2018 |
14764 |
459.76 |
Nov 16 2018 |
11276 |
463.57 |
Nov 16 2018 |
14764 |
459.76 |
Nov 09 2018 |
11276 |
463.57 |
Nov 09 2018 |
14765 |
459.76 |
Nov 02 2018 |
11276 |
463.57 |
Nov 02 2018 |
14734 |
459.76 |
Oct 26 2018 |
11276 |
463.57 |
Oct 26 2018 |
14730 |
459.76 |
Oct 19 2018 |
11276 |
463.57 |
Oct 19 2018 |
14738 |
459.76 |
Oct 12 2018 |
11245 |
463.57 |
Oct 12 2018 |
14685 |
459.76 |
Oct 05 2018 |
11222 |
463.57 |
Oct 05 2018 |
14809 |
459.76 |
Sep 28 2018 |
11238 |
463.57 |
Sep 28 2018 |
14459 |
459.76 |
Sep 21 2018 |
11218 |
463.57 |
Sep 21 2018 |
14433 |
459.76 |
Sep 14 2018 |
11275 |
463.57 |
Sep 14 2018 |
14477 |
459.76 |
Sep 07 2018 |
11379 |
463.57 |
Sep 07 2018 |
14748 |
459.76 |
Aug 31 2018 |
11469 |
463.57 |
Aug 31 2018 |
14838 |
459.76 |
Aug 24 2018 |
11398 |
463.57 |
Aug 24 2018 |
14853 |
459.76 |
Aug 17 2018 |
11579 |
463.57 |
Aug 17 2018 |
15034 |
459.76 |
Aug 10 2018 |
11595 |
463.57 |
Aug 10 2018 |
15125 |
459.76 |
Aug 03 2018 |
11694 |
463.57 |
Aug 03 2018 |
15265 |
459.76 |
Jul 27 2018 |
11696 |
463.57 |
Jul 27 2018 |
15322 |
459.76 |
Jul 20 2018 |
11852 |
463.57 |
Jul 20 2018 |
15540 |
459.76 |
Jul 13 2018 |
11678 |
463.57 |
Jul 13 2018 |
15377 |
459.76 |
Jul 06 2018 |
11635 |
463.57 |
Jul 06 2018 |
15138 |
459.76 |
Jun 29 2018 |
11657 |
463.57 |
Jun 29 2018 |
15153 |
459.76 |
Jun 22 2018 |
11930 |
463.57 |
Jun 22 2018 |
15430 |
459.76 |
Jun 15 2018 |
11867 |
463.57 |
Jun 15 2018 |
15423 |
459.76 |
Jun 08 2018 |
12008 |
463.57 |
Jun 08 2018 |
15613 |
459.76 |
Jun 01 2018 |
9274 |
435.07 |
Jun 01 2018 |
12646 |
435.07 |
May 25 2018 |
8377 |
424.82 |
May 25 2018 |
11482 |
424.82 |
May 18 2018 |
8395 |
424.82 |
May 18 2018 |
11473 |
424.82 |
May 11 2018 |
8345 |
424.82 |
May 11 2018 |
11571 |
424.82 |
May 04 2018 |
8506 |
424.82 |
May 04 2018 |
11706 |
424.82 |
Apr 27 2018 |
8494 |
424.82 |
Apr 27 2018 |
11650 |
424.82 |
Apr 20 2018 |
8575 |
424.82 |
Apr 20 2018 |
11695 |
424.82 |
Apr 13 2018 |
8578 |
424.82 |
Apr 13 2018 |
11724 |
424.82 |
Apr 06 2018 |
8541 |
424.82 |
Apr 06 2018 |
11777 |
424.82 |
Mar 30 2018 |
8629 |
424.82 |
Mar 30 2018 |
11997 |
424.82 |
Mar 23 2018 |
7045 |
407.04 |
Mar 23 2018 |
8672 |
424.82 |
Mar 23 2018 |
10864 |
415.93 |
Mar 16 2018 |
6996 |
407.04 |
Mar 16 2018 |
8697 |
424.82 |
Mar 16 2018 |
10839 |
415.93 |
Mar 09 2018 |
8622 |
424.82 |
Mar 09 2018 |
7015 |
407.04 |
Mar 09 2018 |
10846 |
415.93 |
Mar 02 2018 |
8686 |
424.82 |
Mar 02 2018 |
7064 |
407.04 |
Mar 02 2018 |
11033 |
415.93 |
Feb 23 2018 |
7139 |
407.04 |
Feb 23 2018 |
8760 |
424.82 |
Feb 23 2018 |
11132 |
415.93 |
Feb 16 2018 |
8748 |
424.82 |
Feb 16 2018 |
7155 |
407.04 |
Feb 16 2018 |
11137 |
415.93 |
Feb 09 2018 |
8779 |
424.82 |
Feb 09 2018 |
7099 |
407.04 |
Feb 09 2018 |
11074 |
415.93 |
Feb 02 2018 |
8751 |
424.82 |
Feb 02 2018 |
7087 |
407.04 |
Feb 02 2018 |
11075 |
415.93 |
Jan 26 2018 |
8772 |
424.82 |
Jan 26 2018 |
7110 |
407.04 |
Jan 26 2018 |
11102 |
415.93 |
Jan 19 2018 |
8772 |
424.82 |
Jan 19 2018 |
7123 |
407.04 |
Jan 19 2018 |
11105 |
415.93 |
Jan 12 2018 |
8771 |
424.82 |
Jan 12 2018 |
7132 |
407.04 |
Jan 12 2018 |
11121 |
415.93 |
Jan 05 2018 |
7132 |
407.04 |
Jan 05 2018 |
8790 |
424.82 |
Jan 05 2018 |
11135 |
415.93 |
Dec 29 2017 |
8790 |
424.82 |
Dec 29 2017 |
7132 |
407.04 |
Dec 29 2017 |
11135 |
415.93 |
Dec 22 2017 |
8790 |
424.82 |
Dec 22 2017 |
7132 |
407.04 |
Dec 22 2017 |
11136 |
415.93 |
Dec 15 2017 |
7132 |
407.04 |
Dec 15 2017 |
8784 |
424.82 |
Dec 15 2017 |
11133 |
415.93 |
Dec 08 2017 |
7132 |
407.04 |
Dec 08 2017 |
8784 |
424.82 |
Dec 08 2017 |
11133 |
415.93 |
Dec 01 2017 |
8784 |
424.82 |
Dec 01 2017 |
7132 |
407.04 |
Dec 01 2017 |
11133 |
415.93 |
Nov 24 2017 |
7132 |
407.04 |
Nov 24 2017 |
8784 |
424.82 |
Nov 24 2017 |
11133 |
415.93 |
Nov 17 2017 |
7132 |
407.04 |
Nov 17 2017 |
8784 |
424.82 |
Nov 17 2017 |
11133 |
415.93 |
Nov 10 2017 |
8784 |
424.82 |
Nov 10 2017 |
7134 |
407.04 |
Nov 10 2017 |
11136 |
415.93 |
Nov 03 2017 |
8785 |
424.82 |
Nov 03 2017 |
7134 |
407.04 |
Nov 03 2017 |
11137 |
415.93 |
Oct 27 2017 |
7189 |
407.04 |
Oct 27 2017 |
8785 |
424.82 |
Oct 27 2017 |
11184 |
415.93 |
Oct 20 2017 |
8805 |
424.82 |
Oct 20 2017 |
7139 |
407.04 |
Oct 20 2017 |
11150 |
415.93 |
Oct 13 2017 |
8805 |
424.82 |
Oct 13 2017 |
7167 |
407.04 |
Oct 13 2017 |
11166 |
415.93 |
Oct 06 2017 |
8797 |
424.82 |
Oct 06 2017 |
7168 |
407.04 |
Oct 06 2017 |
11167 |
415.93 |
Sep 29 2017 |
7167 |
407.04 |
Sep 29 2017 |
8800 |
424.82 |
Sep 29 2017 |
11092 |
415.93 |
Sep 22 2017 |
8802 |
424.82 |
Sep 22 2017 |
7274 |
407.04 |
Sep 22 2017 |
11198 |
415.93 |
Sep 15 2017 |
8874 |
424.82 |
Sep 15 2017 |
7302 |
407.04 |
Sep 15 2017 |
11266 |
415.93 |
Sep 08 2017 |
7256 |
407.04 |
Sep 08 2017 |
8894 |
424.82 |
Sep 08 2017 |
11383 |
415.93 |
Sep 01 2017 |
9011 |
424.82 |
Sep 01 2017 |
7254 |
407.04 |
Sep 01 2017 |
11402 |
415.93 |
Aug 25 2017 |
9024 |
424.82 |
Aug 25 2017 |
7624 |
407.04 |
Aug 25 2017 |
11730 |
415.93 |
Aug 18 2017 |
9077 |
424.82 |
Aug 18 2017 |
7648 |
407.04 |
Aug 18 2017 |
11833 |
415.93 |
Aug 11 2017 |
9059 |
424.82 |
Aug 11 2017 |
7698 |
407.04 |
Aug 11 2017 |
11878 |
415.93 |
Aug 04 2017 |
9187 |
424.82 |
Aug 04 2017 |
7757 |
407.04 |
Aug 04 2017 |
12041 |
415.93 |
Jul 28 2017 |
9253 |
424.82 |
Jul 28 2017 |
7828 |
407.04 |
Jul 28 2017 |
12133 |
415.93 |
Jul 21 2017 |
7944 |
407.04 |
Jul 21 2017 |
9322 |
424.82 |
Jul 21 2017 |
12264 |
415.93 |
Jul 14 2017 |
9408 |
424.82 |
Jul 14 2017 |
7991 |
407.04 |
Jul 14 2017 |
12330 |
415.93 |
Jul 07 2017 |
9427 |
424.82 |
Jul 07 2017 |
8032 |
407.04 |
Jul 07 2017 |
12358 |
415.93 |
Jun 30 2017 |
8057 |
407.04 |
Jun 30 2017 |
9500 |
424.82 |
Jun 30 2017 |
12424 |
415.93 |
Jun 23 2017 |
8199 |
407.04 |
Jun 23 2017 |
10541 |
424.82 |
Jun 23 2017 |
12528 |
415.93 |
Jun 16 2017 |
10604 |
424.82 |
Jun 16 2017 |
8218 |
407.04 |
Jun 16 2017 |
12492 |
415.93 |
Jun 09 2017 |
8109 |
407.04 |
Jun 09 2017 |
10668 |
424.82 |
Jun 09 2017 |
12391 |
415.93 |
Jun 02 2017 |
8384 |
407.04 |
Jun 02 2017 |
11380 |
407.04 |
May 26 2017 |
18111 |
496.18 |
May 26 2017 |
8419 |
407.04 |
May 26 2017 |
17711 |
451.61 |
May 19 2017 |
18148 |
496.18 |
May 19 2017 |
8604 |
407.04 |
May 19 2017 |
17921 |
451.61 |
May 12 2017 |
8633 |
407.04 |
May 12 2017 |
18313 |
496.18 |
May 12 2017 |
18013 |
451.61 |
May 05 2017 |
18255 |
496.18 |
May 05 2017 |
8683 |
407.04 |
May 05 2017 |
18000 |
451.61 |
Apr 28 2017 |
17979 |
496.18 |
Apr 28 2017 |
8656 |
407.04 |
Apr 28 2017 |
17796 |
451.61 |
Apr 21 2017 |
18248 |
496.18 |
Apr 21 2017 |
8783 |
407.04 |
Apr 21 2017 |
17966 |
451.61 |
Apr 14 2017 |
8884 |
407.04 |
Apr 14 2017 |
18284 |
496.18 |
Apr 14 2017 |
17974 |
451.61 |
Apr 07 2017 |
18377 |
496.18 |
Apr 07 2017 |
8785 |
407.04 |
Apr 07 2017 |
17734 |
451.61 |
Mar 31 2017 |
18739 |
496.18 |
Mar 31 2017 |
24039 |
496.18 |
Mar 24 2017 |
18524 |
496.18 |
Mar 24 2017 |
23652 |
496.18 |
Mar 17 2017 |
18622 |
496.18 |
Mar 17 2017 |
23829 |
496.18 |
Mar 10 2017 |
18744 |
496.18 |
Mar 10 2017 |
23874 |
496.18 |
Mar 03 2017 |
18658 |
496.18 |
Mar 03 2017 |
23745 |
496.18 |
Feb 24 2017 |
18539 |
496.18 |
Feb 24 2017 |
23770 |
496.18 |
Feb 17 2017 |
18288 |
496.18 |
Feb 17 2017 |
23742 |
496.18 |
Feb 10 2017 |
18316 |
496.18 |
Feb 10 2017 |
23845 |
496.18 |
Feb 03 2017 |
10467 |
420.99 |
Feb 03 2017 |
18338 |
496.18 |
Feb 03 2017 |
18919 |
458.59 |
Jan 27 2017 |
18371 |
496.18 |
Jan 27 2017 |
10440 |
420.99 |
Jan 27 2017 |
18932 |
458.59 |
Jan 20 2017 |
18361 |
496.18 |
Jan 20 2017 |
10421 |
420.99 |
Jan 20 2017 |
18871 |
458.59 |
Jan 13 2017 |
10407 |
420.99 |
Jan 13 2017 |
18370 |
496.18 |
Jan 13 2017 |
18855 |
458.59 |
Jan 06 2017 |
10407 |
420.99 |
Jan 06 2017 |
18379 |
496.18 |
Jan 06 2017 |
18854 |
458.59 |
Dec 30 2016 |
18390 |
496.18 |
Dec 30 2016 |
10407 |
420.99 |
Dec 30 2016 |
18859 |
458.59 |
Dec 23 2016 |
10407 |
420.99 |
Dec 23 2016 |
18390 |
496.18 |
Dec 23 2016 |
18859 |
458.59 |
Dec 16 2016 |
10407 |
420.99 |
Dec 16 2016 |
18382 |
496.18 |
Dec 16 2016 |
18858 |
458.59 |
Dec 09 2016 |
18387 |
496.18 |
Dec 09 2016 |
10405 |
420.99 |
Dec 09 2016 |
18855 |
458.59 |
Dec 02 2016 |
18387 |
496.18 |
Dec 02 2016 |
10405 |
420.99 |
Dec 02 2016 |
18856 |
458.59 |
Nov 25 2016 |
10405 |
420.99 |
Nov 25 2016 |
18383 |
496.18 |
Nov 25 2016 |
18853 |
458.59 |
Nov 18 2016 |
18383 |
496.18 |
Nov 18 2016 |
10405 |
420.99 |
Nov 18 2016 |
18853 |
458.59 |
Nov 11 2016 |
18383 |
496.18 |
Nov 11 2016 |
10397 |
420.99 |
Nov 11 2016 |
18843 |
458.59 |
Nov 04 2016 |
18383 |
496.18 |
Nov 04 2016 |
10397 |
420.99 |
Nov 04 2016 |
18843 |
458.59 |
Oct 28 2016 |
10415 |
420.99 |
Oct 28 2016 |
18384 |
496.18 |
Oct 28 2016 |
18861 |
458.59 |
Oct 21 2016 |
18381 |
496.18 |
Oct 21 2016 |
10426 |
420.99 |
Oct 21 2016 |
18880 |
458.59 |
Oct 14 2016 |
18311 |
496.18 |
Oct 14 2016 |
10424 |
420.99 |
Oct 14 2016 |
18871 |
458.59 |
Oct 07 2016 |
10426 |
420.99 |
Oct 07 2016 |
18329 |
496.18 |
Oct 07 2016 |
18878 |
458.59 |
Sep 30 2016 |
18387 |
496.18 |
Sep 30 2016 |
10432 |
420.99 |
Sep 30 2016 |
18898 |
458.59 |
Sep 23 2016 |
18407 |
496.18 |
Sep 23 2016 |
10324 |
420.99 |
Sep 23 2016 |
18752 |
458.59 |
Sep 16 2016 |
18522 |
496.18 |
Sep 16 2016 |
10293 |
420.99 |
Sep 16 2016 |
18788 |
458.59 |
Sep 09 2016 |
18598 |
496.18 |
Sep 09 2016 |
10420 |
420.99 |
Sep 09 2016 |
18867 |
458.59 |
Sep 02 2016 |
18764 |
496.18 |
Sep 02 2016 |
10462 |
420.99 |
Sep 02 2016 |
19008 |
458.59 |
Aug 26 2016 |
18822 |
496.18 |
Aug 26 2016 |
10184 |
420.99 |
Aug 26 2016 |
18782 |
458.59 |
Aug 19 2016 |
10205 |
420.99 |
Aug 19 2016 |
18866 |
496.18 |
Aug 19 2016 |
18795 |
458.59 |
Aug 12 2016 |
17909 |
483 |
Aug 12 2016 |
10205 |
420.99 |
Aug 12 2016 |
21044 |
462.33 |
Aug 05 2016 |
17809 |
483 |
Aug 05 2016 |
10249 |
420.99 |
Aug 05 2016 |
21168 |
462.33 |
Jul 29 2016 |
10109 |
420.99 |
Jul 29 2016 |
17878 |
483 |
Jul 29 2016 |
21372 |
462.33 |
Jul 22 2016 |
10235 |
420.99 |
Jul 22 2016 |
18096 |
483 |
Jul 22 2016 |
21597 |
462.33 |
Jun 22 2016 |
10427 |
420.99 |
Jun 22 2016 |
18411 |
483 |
Jun 22 2016 |
22614 |
462.33 |
Jun 15 2016 |
10561 |
420.99 |
Jun 15 2016 |
18440 |
483 |
Jun 15 2016 |
22839 |
462.33 |
Jun 08 2016 |
18579 |
483 |
Jun 08 2016 |
10592 |
420.99 |
Jun 08 2016 |
22923 |
462.33 |
Jun 01 2016 |
18661 |
483 |
Jun 01 2016 |
10669 |
420.99 |
Jun 01 2016 |
23221 |
462.33 |
May 25 2016 |
17292 |
469.83 |
May 25 2016 |
10671 |
420.99 |
May 25 2016 |
20481 |
445.41 |
May 18 2016 |
16362 |
459.01 |
May 18 2016 |
10745 |
420.99 |
May 18 2016 |
20803 |
446.34 |
May 11 2016 |
10763 |
420.99 |
May 11 2016 |
16268 |
459.01 |
May 11 2016 |
20825 |
446.34 |
May 04 2016 |
16173 |
459.01 |
May 04 2016 |
10694 |
420.99 |
May 04 2016 |
20729 |
446.34 |
Apr 27 2016 |
16479 |
459.01 |
Apr 27 2016 |
10903 |
420.99 |
Apr 27 2016 |
21054 |
446.34 |
Apr 20 2016 |
10865 |
420.99 |
Apr 20 2016 |
16505 |
459.01 |
Apr 20 2016 |
21066 |
446.34 |
Apr 13 2016 |
14828 |
444.72 |
Apr 13 2016 |
11114 |
420.99 |
Apr 13 2016 |
19917 |
438.78 |
Apr 06 2016 |
11356 |
420.99 |
Apr 06 2016 |
14869 |
444.72 |
Apr 06 2016 |
20151 |
438.78 |
Mar 30 2016 |
11245 |
420.99 |
Mar 30 2016 |
14792 |
444.72 |
Mar 30 2016 |
19988 |
438.78 |
Mar 23 2016 |
14798 |
444.72 |
Mar 23 2016 |
11460 |
420.99 |
Mar 23 2016 |
20121 |
438.78 |
Mar 16 2016 |
14625 |
443.96 |
Mar 16 2016 |
11551 |
420.99 |
Mar 16 2016 |
20138 |
439.37 |
Mar 09 2016 |
14569 |
443.96 |
Mar 09 2016 |
20924 |
443.96 |
Mar 02 2016 |
14533 |
443.96 |
Mar 02 2016 |
20784 |
443.96 |
Feb 24 2016 |
14456 |
443.96 |
Feb 24 2016 |
20726 |
443.96 |
Feb 17 2016 |
14515 |
443.96 |
Feb 17 2016 |
20930 |
443.96 |
Feb 10 2016 |
14503 |
443.96 |
Feb 10 2016 |
20892 |
443.96 |
Feb 03 2016 |
14489 |
443.96 |
Feb 03 2016 |
20890 |
443.96 |
Jan 27 2016 |
14463 |
443.96 |
Jan 27 2016 |
20895 |
443.96 |
Jan 20 2016 |
14499 |
443.96 |
Jan 20 2016 |
20908 |
443.96 |
Jan 13 2016 |
14527 |
443.96 |
Jan 13 2016 |
20937 |
443.96 |
Jan 06 2016 |
14540 |
443.96 |
Jan 06 2016 |
20945 |
443.96 |
Dec 30 2015 |
14541 |
443.96 |
Dec 30 2015 |
20940 |
443.96 |
Dec 23 2015 |
14540 |
443.96 |
Dec 23 2015 |
20941 |
443.96 |
Dec 16 2015 |
14540 |
443.96 |
Dec 16 2015 |
20941 |
443.96 |
Dec 09 2015 |
14546 |
443.96 |
Dec 09 2015 |
20946 |
443.96 |
Dec 02 2015 |
14546 |
443.96 |
Dec 02 2015 |
20947 |
443.96 |
Nov 25 2015 |
14546 |
443.96 |
Nov 25 2015 |
20948 |
443.96 |
Nov 18 2015 |
14546 |
443.96 |
Nov 18 2015 |
20947 |
443.96 |
Nov 11 2015 |
14546 |
443.96 |
Nov 11 2015 |
20927 |
443.96 |
Nov 04 2015 |
14546 |
443.96 |
Nov 04 2015 |
20927 |
443.96 |
Oct 28 2015 |
14520 |
443.96 |
Oct 28 2015 |
20894 |
443.96 |
Oct 21 2015 |
14532 |
443.96 |
Oct 21 2015 |
20873 |
443.96 |
Oct 14 2015 |
14549 |
443.96 |
Oct 14 2015 |
20876 |
443.96 |
Oct 07 2015 |
14517 |
443.96 |
Oct 07 2015 |
20883 |
443.96 |
Sep 30 2015 |
14517 |
443.96 |
Sep 30 2015 |
20898 |
443.96 |
Sep 23 2015 |
14515 |
443.96 |
Sep 23 2015 |
20949 |
443.96 |
Sep 16 2015 |
14500 |
443.96 |
Sep 16 2015 |
20846 |
443.96 |
Sep 09 2015 |
14483 |
443.96 |
Sep 09 2015 |
20812 |
443.96 |
Sep 02 2015 |
13503 |
435.34 |
Sep 02 2015 |
19465 |
435.34 |
Aug 26 2015 |
13692 |
435.34 |
Aug 26 2015 |
19644 |
435.34 |
Aug 19 2015 |
13721 |
435.34 |
Aug 19 2015 |
19838 |
435.34 |
Aug 12 2015 |
13811 |
435.34 |
Aug 12 2015 |
19923 |
435.34 |
Aug 05 2015 |
13764 |
435.34 |
Aug 05 2015 |
19903 |
435.34 |
Jul 29 2015 |
13924 |
435.34 |
Jul 29 2015 |
20105 |
435.34 |
Jul 22 2015 |
13870 |
435.34 |
Jul 22 2015 |
20135 |
435.34 |
Jul 15 2015 |
13974 |
435.34 |
Jul 15 2015 |
20280 |
435.34 |
Jul 08 2015 |
14020 |
435.34 |
Jul 08 2015 |
20427 |
435.34 |
Jul 01 2015 |
14123 |
435.34 |
Jul 01 2015 |
20544 |
435.34 |
Jun 24 2015 |
14165 |
435.34 |
Jun 24 2015 |
20616 |
435.34 |
Jun 17 2015 |
14180 |
435.34 |
Jun 17 2015 |
20675 |
435.34 |
Jun 10 2015 |
14195 |
435.34 |
Jun 10 2015 |
20649 |
435.34 |
Jun 03 2015 |
14201 |
435.34 |
Jun 03 2015 |
20811 |
435.34 |
May 27 2015 |
13567 |
428.92 |
May 27 2015 |
19618 |
428.92 |
May 20 2015 |
13631 |
428.92 |
May 20 2015 |
19676 |
428.92 |
May 13 2015 |
13596 |
428.92 |
May 13 2015 |
19728 |
428.92 |
May 06 2015 |
13284 |
428.92 |
May 06 2015 |
19408 |
428.92 |
Apr 29 2015 |
13434 |
428.92 |
Apr 29 2015 |
19680 |
428.92 |
Apr 22 2015 |
14686 |
441.71 |
Apr 22 2015 |
21727 |
441.71 |
Apr 15 2015 |
14611 |
441.71 |
Apr 15 2015 |
21528 |
441.71 |
Apr 08 2015 |
14799 |
441.71 |
Apr 08 2015 |
21629 |
441.71 |
Apr 01 2015 |
14949 |
441.71 |
Apr 01 2015 |
22006 |
441.71 |
Mar 25 2015 |
14782 |
441.71 |
Mar 25 2015 |
21355 |
441.71 |
Mar 04 2015 |
10650 |
403.56 |
Mar 04 2015 |
16080 |
403.56 |
Feb 25 2015 |
10681 |
403.56 |
Feb 25 2015 |
16109 |
403.56 |
Feb 18 2015 |
10766 |
403.56 |
Feb 18 2015 |
16176 |
403.56 |
Feb 11 2015 |
10803 |
403.56 |
Feb 11 2015 |
16192 |
403.56 |
Feb 04 2015 |
10838 |
403.56 |
Feb 04 2015 |
16211 |
403.56 |
Jan 28 2015 |
10830 |
403.56 |
Jan 28 2015 |
16221 |
403.56 |
Jan 21 2015 |
10847 |
403.56 |
Jan 21 2015 |
16239 |
403.56 |
Jan 14 2015 |
10858 |
403.56 |
Jan 14 2015 |
16266 |
403.56 |
Jan 07 2015 |
10858 |
403.56 |
Jan 07 2015 |
16247 |
403.56 |
Dec 31 2014 |
10858 |
403.56 |
Dec 31 2014 |
16253 |
403.56 |
Dec 24 2014 |
10858 |
403.56 |
Dec 24 2014 |
16253 |
403.56 |
Dec 17 2014 |
10858 |
403.56 |
Dec 17 2014 |
16248 |
403.56 |
Dec 10 2014 |
10858 |
403.56 |
Dec 10 2014 |
16249 |
403.56 |
Dec 03 2014 |
10858 |
403.56 |
Dec 03 2014 |
16250 |
403.56 |
Nov 26 2014 |
10858 |
403.56 |
Nov 26 2014 |
16250 |
403.56 |
Nov 19 2014 |
10858 |
403.56 |
Nov 19 2014 |
16251 |
403.56 |
Nov 12 2014 |
10858 |
403.56 |
Nov 12 2014 |
16251 |
403.56 |
Nov 05 2014 |
10858 |
403.56 |
Nov 05 2014 |
16251 |
403.56 |
Oct 29 2014 |
10856 |
403.56 |
Oct 29 2014 |
16249 |
403.56 |
Oct 22 2014 |
10842 |
403.56 |
Oct 22 2014 |
16265 |
403.56 |
Oct 15 2014 |
10801 |
403.56 |
Oct 15 2014 |
16222 |
403.56 |
Oct 08 2014 |
10803 |
403.56 |
Oct 08 2014 |
16202 |
403.56 |
Oct 01 2014 |
10812 |
403.56 |
Oct 01 2014 |
16224 |
403.56 |
Sep 24 2014 |
10867 |
403.56 |
Sep 24 2014 |
16220 |
403.56 |
Sep 17 2014 |
10793 |
403.56 |
Sep 17 2014 |
16185 |
403.56 |
Sep 10 2014 |
10810 |
403.56 |
Sep 10 2014 |
16193 |
403.56 |
Sep 03 2014 |
10814 |
403.56 |
Sep 03 2014 |
16247 |
403.56 |
Aug 27 2014 |
10712 |
403.56 |
Aug 27 2014 |
16277 |
403.56 |
Aug 20 2014 |
10712 |
403.56 |
Aug 20 2014 |
16300 |
403.56 |
Aug 13 2014 |
10693 |
403.56 |
Aug 13 2014 |
16359 |
403.56 |
Aug 06 2014 |
7120 |
415.31 |
Aug 06 2014 |
12365 |
418.06 |
Aug 06 2014 |
18331 |
417.37 |
Jul 30 2014 |
12388 |
418.06 |
Jul 30 2014 |
7233 |
415.31 |
Jul 30 2014 |
18463 |
417.37 |
Jul 23 2014 |
7057 |
415.31 |
Jul 23 2014 |
12324 |
418.06 |
Jul 23 2014 |
18366 |
417.37 |
Jul 16 2014 |
7164 |
415.31 |
Jul 16 2014 |
12453 |
418.06 |
Jul 16 2014 |
18384 |
417.37 |
Jul 09 2014 |
7021 |
415.31 |
Jul 09 2014 |
12490 |
418.06 |
Jul 09 2014 |
18344 |
417.37 |
Jul 02 2014 |
7212 |
415.31 |
Jul 02 2014 |
12570 |
418.06 |
Jul 02 2014 |
18530 |
417.37 |
Jun 25 2014 |
7045 |
415.31 |
Jun 25 2014 |
12670 |
418.06 |
Jun 25 2014 |
18563 |
417.37 |
Jun 18 2014 |
7006 |
415.31 |
Jun 18 2014 |
12713 |
418.06 |
Jun 18 2014 |
18568 |
417.37 |
Jun 11 2014 |
12657 |
418.06 |
Jun 11 2014 |
7318 |
415.31 |
Jun 11 2014 |
18762 |
417.37 |
Jun 04 2014 |
11163 |
403.56 |
Jun 04 2014 |
17000 |
403.56 |
May 28 2014 |
11116 |
403.56 |
May 28 2014 |
17000 |
403.56 |
May 21 2014 |
11137 |
403.56 |
May 21 2014 |
12419 |
409.57 |
May 21 2014 |
17663 |
408.07 |
May 14 2014 |
11218 |
403.56 |
May 14 2014 |
12498 |
409.57 |
May 14 2014 |
17711 |
408.07 |
May 07 2014 |
12314 |
409.57 |
May 07 2014 |
10909 |
403.56 |
May 07 2014 |
17460 |
408.07 |
Apr 30 2014 |
11330 |
403.56 |
Apr 30 2014 |
12744 |
409.57 |
Apr 30 2014 |
17917 |
408.07 |
Apr 23 2014 |
11624 |
403.56 |
Apr 23 2014 |
12863 |
409.57 |
Apr 23 2014 |
18179 |
408.07 |
Apr 16 2014 |
12787 |
409.57 |
Apr 16 2014 |
11616 |
403.56 |
Apr 16 2014 |
18075 |
408.07 |
Apr 09 2014 |
12931 |
409.57 |
Apr 09 2014 |
12046 |
403.56 |
Apr 09 2014 |
18380 |
408.07 |
Apr 02 2014 |
12080 |
403.56 |
Apr 02 2014 |
13077 |
409.57 |
Apr 02 2014 |
18020 |
408.07 |
Mar 26 2014 |
13351 |
409.57 |
Mar 26 2014 |
11860 |
403.56 |
Mar 26 2014 |
17985 |
408.07 |
Mar 19 2014 |
13411 |
409.57 |
Mar 19 2014 |
11830 |
403.56 |
Mar 19 2014 |
17981 |
408.07 |
Mar 12 2014 |
13428 |
409.57 |
Mar 12 2014 |
11829 |
403.56 |
Mar 12 2014 |
18000 |
408.07 |
Mar 05 2014 |
13436 |
409.57 |
Mar 05 2014 |
18137 |
409.57 |
Feb 26 2014 |
13456 |
409.57 |
Feb 26 2014 |
18140 |
409.57 |
Feb 19 2014 |
13487 |
409.57 |
Feb 19 2014 |
18159 |
409.57 |
Feb 12 2014 |
13500 |
409.57 |
Feb 12 2014 |
18115 |
409.57 |
Feb 05 2014 |
13588 |
409.57 |
Feb 05 2014 |
18184 |
409.57 |
Jan 29 2014 |
13666 |
409.57 |
Jan 29 2014 |
18194 |
409.57 |
Jan 22 2014 |
13634 |
409.57 |
Jan 22 2014 |
18134 |
409.57 |
Jan 15 2014 |
13667 |
409.57 |
Jan 15 2014 |
18164 |
409.57 |
Jan 08 2014 |
13681 |
409.57 |
Jan 08 2014 |
18118 |
409.57 |
Jan 01 2014 |
13684 |
409.57 |
Jan 01 2014 |
18120 |
409.57 |
Dec 25 2013 |
13684 |
409.57 |
Dec 25 2013 |
18125 |
409.57 |
Dec 18 2013 |
13684 |
409.57 |
Dec 18 2013 |
18125 |
409.57 |
Dec 11 2013 |
13684 |
409.57 |
Dec 11 2013 |
18126 |
409.57 |
Dec 04 2013 |
13684 |
409.57 |
Dec 04 2013 |
18127 |
409.57 |
Nov 27 2013 |
13684 |
409.57 |
Nov 27 2013 |
18127 |
409.57 |
Nov 20 2013 |
13684 |
409.57 |
Nov 20 2013 |
18128 |
409.57 |
Nov 13 2013 |
13684 |
409.57 |
Nov 13 2013 |
18128 |
409.57 |
Nov 06 2013 |
13685 |
409.57 |
Nov 06 2013 |
18128 |
409.57 |
Oct 30 2013 |
13683 |
409.57 |
Oct 30 2013 |
18126 |
409.57 |
Oct 23 2013 |
13684 |
409.57 |
Oct 23 2013 |
18125 |
409.57 |
Oct 16 2013 |
13661 |
409.57 |
Oct 16 2013 |
18115 |
409.57 |
Oct 09 2013 |
13663 |
409.57 |
Oct 09 2013 |
18014 |
409.57 |
Oct 02 2013 |
13655 |
409.57 |
Oct 02 2013 |
18050 |
409.57 |
Sep 25 2013 |
13571 |
409.57 |
Sep 25 2013 |
18011 |
409.57 |
Sep 18 2013 |
13501 |
409.57 |
Sep 18 2013 |
17853 |
409.57 |
Sep 11 2013 |
13414 |
409.57 |
Sep 11 2013 |
17738 |
409.57 |
Sep 04 2013 |
13446 |
409.57 |
Sep 04 2013 |
17852 |
409.57 |
Aug 28 2013 |
13430 |
409.57 |
Aug 28 2013 |
17823 |
409.57 |
Aug 21 2013 |
13491 |
409.57 |
Aug 21 2013 |
10836 |
396.67 |
Aug 21 2013 |
17480 |
406.34 |
Aug 14 2013 |
13585 |
409.57 |
Aug 14 2013 |
10881 |
396.67 |
Aug 14 2013 |
17233 |
406.34 |
Aug 07 2013 |
13784 |
409.57 |
Aug 07 2013 |
10898 |
396.67 |
Aug 07 2013 |
17432 |
406.34 |
Jul 31 2013 |
13891 |
409.57 |
Jul 31 2013 |
11068 |
396.67 |
Jul 31 2013 |
17633 |
406.34 |
Jul 24 2013 |
14043 |
409.57 |
Jul 24 2013 |
10970 |
396.67 |
Jul 24 2013 |
17752 |
406.34 |
Jul 17 2013 |
14090 |
409.57 |
Jul 17 2013 |
11005 |
396.67 |
Jul 17 2013 |
17811 |
406.34 |
Jul 10 2013 |
11057 |
396.67 |
Jul 10 2013 |
14246 |
409.57 |
Jul 10 2013 |
18004 |
406.34 |
Jul 03 2013 |
14960 |
415.1 |
Jul 03 2013 |
11071 |
396.67 |
Jul 03 2013 |
18368 |
408.95 |
Jun 26 2013 |
11047 |
396.67 |
Jun 26 2013 |
16805 |
396.67 |
Jun 19 2013 |
11187 |
396.67 |
Jun 19 2013 |
16755 |
396.67 |
Jun 12 2013 |
11253 |
396.67 |
Jun 12 2013 |
16964 |
396.67 |
Jun 05 2013 |
11193 |
396.67 |
Jun 05 2013 |
16841 |
396.67 |
May 29 2013 |
11097 |
396.67 |
May 29 2013 |
16866 |
396.67 |
May 22 2013 |
11332 |
396.67 |
May 22 2013 |
18666 |
443.18 |
May 22 2013 |
20615 |
419.92 |
May 15 2013 |
18746 |
443.18 |
May 15 2013 |
11341 |
396.67 |
May 15 2013 |
20592 |
419.92 |
May 08 2013 |
18666 |
443.18 |
May 08 2013 |
11340 |
396.67 |
May 08 2013 |
20527 |
419.92 |
May 01 2013 |
11595 |
396.67 |
May 01 2013 |
18801 |
443.18 |
May 01 2013 |
20672 |
419.92 |
Apr 24 2013 |
18805 |
443.18 |
Apr 24 2013 |
11303 |
396.67 |
Apr 24 2013 |
20567 |
419.92 |
Apr 17 2013 |
18782 |
443.18 |
Apr 17 2013 |
11362 |
396.67 |
Apr 17 2013 |
20618 |
419.92 |
Apr 10 2013 |
18499 |
443.18 |
Apr 10 2013 |
11332 |
396.67 |
Apr 10 2013 |
20473 |
419.92 |
Apr 03 2013 |
11330 |
396.67 |
Apr 03 2013 |
18349 |
443.18 |
Apr 03 2013 |
20416 |
419.92 |
Mar 27 2013 |
18337 |
443.18 |
Mar 27 2013 |
11600 |
396.67 |
Mar 27 2013 |
20496 |
419.92 |
Mar 20 2013 |
18047 |
443.18 |
Mar 20 2013 |
11562 |
396.67 |
Mar 20 2013 |
20467 |
419.92 |
Mar 13 2013 |
8726 |
396.67 |
Mar 13 2013 |
20423 |
419.92 |
Oct 19 2012 |
16211 |
443.18 |
Oct 19 2012 |
10893 |
396.67 |
Oct 19 2012 |
19261 |
419.92 |
Sep 23 2012 |
10797 |
396.67 |
Sep 23 2012 |
16097 |
443.18 |
Sep 23 2012 |
19147 |
419.92 |
Aug 31 2012 |
15685 |
443.18 |
Aug 31 2012 |
22264 |
443.18 |
Aug 24 2012 |
15496 |
443.18 |
Aug 24 2012 |
22065 |
443.18 |
Aug 10 2012 |
14939 |
443.18 |
Aug 10 2012 |
21482 |
443.18 |
Aug 03 2012 |
14697 |
443.18 |
Aug 03 2012 |
21215 |
443.18 |
Jul 27 2012 |
14222 |
443.18 |
Jul 27 2012 |
20810 |
443.18 |
Jul 06 2012 |
13507 |
443.18 |
Jul 06 2012 |
20208 |
443.18 |
Jun 22 2012 |
12258 |
443.18 |
Jun 22 2012 |
19407 |
443.18 |
Jun 15 2012 |
12213 |
443.18 |
Jun 15 2012 |
19834 |
443.18 |
Jun 08 2012 |
12186 |
443.18 |
Jun 08 2012 |
19670 |
443.18 |
Jun 01 2012 |
11618 |
443.18 |
Jun 01 2012 |
19424 |
443.18 |