| Apr 18 2024 |
1678 |
311.67 |
| Apr 18 2024 |
1070 |
252.75 |
| Apr 18 2024 |
2491 |
280.2 |
| Apr 17 2024 |
1655 |
311.67 |
| Apr 17 2024 |
1062 |
252.75 |
| Apr 17 2024 |
2474 |
280.2 |
| Apr 10 2024 |
1653 |
311.67 |
| Apr 10 2024 |
1063 |
252.75 |
| Apr 10 2024 |
2485 |
280.2 |
| Apr 03 2024 |
1443 |
303.46 |
| Apr 03 2024 |
1069 |
252.75 |
| Apr 03 2024 |
2890 |
289.57 |
| Mar 27 2024 |
1702 |
311.67 |
| Mar 27 2024 |
1083 |
252.75 |
| Mar 27 2024 |
2499 |
280.2 |
| Mar 21 2024 |
1712 |
311.67 |
| Mar 21 2024 |
1080 |
252.75 |
| Mar 21 2024 |
2496 |
280.2 |
| Mar 14 2024 |
2475 |
339.96 |
| Mar 14 2024 |
1084 |
253.61 |
| Mar 14 2024 |
2131 |
269.7 |
| Mar 07 2024 |
2482 |
339.96 |
| Mar 07 2024 |
1088 |
253.61 |
| Mar 07 2024 |
2137 |
269.7 |
| Feb 29 2024 |
2535 |
339.96 |
| Feb 29 2024 |
1089 |
253.61 |
| Feb 29 2024 |
2145 |
269.7 |
| Feb 22 2024 |
2525 |
339.96 |
| Feb 22 2024 |
1087 |
253.61 |
| Feb 22 2024 |
2160 |
269.7 |
| Feb 15 2024 |
2523 |
339.96 |
| Feb 15 2024 |
1095 |
253.61 |
| Feb 15 2024 |
2139 |
269.7 |
| Feb 08 2024 |
2507 |
339.96 |
| Feb 08 2024 |
1094 |
253.61 |
| Feb 08 2024 |
2117 |
269.7 |
| Feb 01 2024 |
2373 |
339.96 |
| Feb 01 2024 |
1128 |
253.61 |
| Feb 01 2024 |
2067 |
269.7 |
| Jan 25 2024 |
2357 |
339.96 |
| Jan 25 2024 |
1128 |
253.61 |
| Jan 25 2024 |
2066 |
269.7 |
| Jan 18 2024 |
2357 |
339.96 |
| Jan 18 2024 |
1128 |
253.61 |
| Jan 18 2024 |
2067 |
269.7 |
| Jan 11 2024 |
2357 |
339.96 |
| Jan 11 2024 |
1130 |
253.61 |
| Jan 11 2024 |
2066 |
269.7 |
| Jan 04 2024 |
2357 |
339.96 |
| Jan 04 2024 |
1130 |
253.61 |
| Jan 04 2024 |
2066 |
269.7 |
| Dec 28 2023 |
2357 |
339.96 |
| Dec 28 2023 |
1131 |
253.61 |
| Dec 28 2023 |
2067 |
269.7 |
| Dec 21 2023 |
2357 |
339.96 |
| Dec 21 2023 |
1131 |
253.61 |
| Dec 21 2023 |
2067 |
269.7 |
| Dec 14 2023 |
2357 |
339.96 |
| Dec 14 2023 |
1131 |
253.61 |
| Dec 14 2023 |
2067 |
269.7 |
| Dec 07 2023 |
2357 |
339.96 |
| Dec 07 2023 |
1131 |
253.61 |
| Dec 07 2023 |
2067 |
269.7 |
| Nov 30 2023 |
2348 |
339.96 |
| Nov 30 2023 |
1131 |
253.61 |
| Nov 30 2023 |
2067 |
269.7 |
| Nov 23 2023 |
2348 |
339.96 |
| Nov 23 2023 |
1131 |
253.61 |
| Nov 23 2023 |
2059 |
269.7 |
| Nov 16 2023 |
2348 |
339.96 |
| Nov 16 2023 |
1130 |
253.61 |
| Nov 16 2023 |
2056 |
269.7 |
| Nov 09 2023 |
2348 |
339.96 |
| Nov 09 2023 |
1132 |
253.61 |
| Nov 09 2023 |
2640 |
285.24 |
| Nov 02 2023 |
2348 |
339.96 |
| Nov 02 2023 |
1132 |
253.61 |
| Nov 02 2023 |
2640 |
285.24 |
| Oct 26 2023 |
2329 |
339.96 |
| Oct 26 2023 |
1141 |
253.61 |
| Oct 26 2023 |
2640 |
285.24 |
| Oct 19 2023 |
2332 |
339.96 |
| Oct 19 2023 |
1141 |
253.61 |
| Oct 19 2023 |
2618 |
285.24 |
| Oct 12 2023 |
2332 |
339.96 |
| Oct 12 2023 |
1142 |
253.61 |
| Oct 12 2023 |
2618 |
285.24 |
| Oct 05 2023 |
2334 |
339.96 |
| Oct 05 2023 |
1142 |
253.61 |
| Oct 05 2023 |
2558 |
285.24 |
| Sep 28 2023 |
2397 |
339.96 |
| Sep 28 2023 |
1142 |
253.61 |
| Sep 28 2023 |
2572 |
285.24 |
| Sep 21 2023 |
2395 |
339.96 |
| Sep 21 2023 |
1139 |
253.61 |
| Sep 21 2023 |
2572 |
285.24 |
| Sep 14 2023 |
2423 |
339.96 |
| Sep 14 2023 |
1149 |
253.61 |
| Sep 14 2023 |
2584 |
285.24 |
| Sep 07 2023 |
2427 |
339.96 |
| Sep 07 2023 |
1164 |
253.61 |
| Sep 07 2023 |
2586 |
285.24 |
| Aug 31 2023 |
2426 |
339.96 |
| Aug 31 2023 |
1191 |
253.61 |
| Aug 31 2023 |
2606 |
285.24 |
| Aug 24 2023 |
2207 |
330.93 |
| Aug 24 2023 |
1194 |
253.61 |
| Aug 24 2023 |
2335 |
277.11 |
| Aug 17 2023 |
2203 |
330.93 |
| Aug 17 2023 |
1218 |
253.61 |
| Aug 17 2023 |
2352 |
277.11 |
| Aug 10 2023 |
2212 |
330.93 |
| Aug 10 2023 |
1236 |
253.61 |
| Aug 10 2023 |
1845 |
262.72 |
| Aug 03 2023 |
2199 |
330.93 |
| Aug 03 2023 |
1278 |
255.12 |
| Aug 03 2023 |
1670 |
257.2 |
| Jul 27 2023 |
2209 |
330.93 |
| Jul 27 2023 |
1295 |
255.12 |
| Jul 27 2023 |
1685 |
257.2 |
| Jul 20 2023 |
2222 |
330.64 |
| Jul 20 2023 |
1319 |
255.12 |
| Jul 20 2023 |
1630 |
255.12 |
| Jul 13 2023 |
1248 |
293.14 |
| Jul 13 2023 |
1333 |
255.12 |
| Jul 13 2023 |
1650 |
255.12 |
| Jul 06 2023 |
1113 |
285.74 |
| Jul 06 2023 |
1348 |
255.12 |
| Jul 06 2023 |
1670 |
255.12 |
| Jun 29 2023 |
1116 |
285.74 |
| Jun 29 2023 |
1346 |
255.12 |
| Jun 29 2023 |
1669 |
255.12 |
| Jun 22 2023 |
1115 |
285.74 |
| Jun 22 2023 |
1367 |
255.12 |
| Jun 22 2023 |
1674 |
255.12 |
| Jun 15 2023 |
1139 |
285.74 |
| Jun 15 2023 |
1390 |
255.12 |
| Jun 15 2023 |
1704 |
255.12 |
| Jun 08 2023 |
1166 |
285.74 |
| Jun 08 2023 |
1422 |
255.12 |
| Jun 08 2023 |
1735 |
255.12 |
| Jun 01 2023 |
1168 |
285.74 |
| Jun 01 2023 |
1417 |
255.12 |
| Jun 01 2023 |
1744 |
255.12 |
| May 25 2023 |
1172 |
285.74 |
| May 25 2023 |
1427 |
255.12 |
| May 25 2023 |
1755 |
255.12 |
| May 18 2023 |
1176 |
285.74 |
| May 18 2023 |
1429 |
255.12 |
| May 18 2023 |
1765 |
255.12 |
| May 11 2023 |
1166 |
285.74 |
| May 11 2023 |
1426 |
255.12 |
| May 11 2023 |
1750 |
255.12 |
| May 04 2023 |
1139 |
285.74 |
| May 04 2023 |
1425 |
255.12 |
| May 04 2023 |
1741 |
255.12 |
| Apr 27 2023 |
1125 |
285.74 |
| Apr 27 2023 |
1426 |
255.12 |
| Apr 27 2023 |
1753 |
255.12 |
| Apr 20 2023 |
1144 |
285.74 |
| Apr 20 2023 |
1711 |
267.52 |
| Apr 20 2023 |
1681 |
251.52 |
| Apr 13 2023 |
1108 |
285.74 |
| Apr 13 2023 |
1699 |
267.52 |
| Apr 13 2023 |
1683 |
251.52 |
| Apr 06 2023 |
1099 |
285.74 |
| Apr 06 2023 |
1859 |
273.98 |
| Apr 06 2023 |
1890 |
259.2 |
| Mar 30 2023 |
1091 |
285.74 |
| Mar 30 2023 |
1854 |
273.98 |
| Mar 30 2023 |
1901 |
259.2 |
| Mar 23 2023 |
1084 |
285.74 |
| Mar 23 2023 |
1851 |
273.98 |
| Mar 23 2023 |
1898 |
259.2 |
| Mar 16 2023 |
1109 |
287.37 |
| Mar 16 2023 |
1847 |
273.98 |
| Mar 16 2023 |
1838 |
256.89 |
| Mar 09 2023 |
1085 |
287.37 |
| Mar 09 2023 |
1836 |
273.98 |
| Mar 09 2023 |
1839 |
256.89 |
| Mar 02 2023 |
1083 |
287.37 |
| Mar 02 2023 |
1826 |
273.98 |
| Mar 02 2023 |
1847 |
256.89 |
| Feb 23 2023 |
1083 |
287.37 |
| Feb 23 2023 |
1820 |
273.98 |
| Feb 23 2023 |
1844 |
256.89 |
| Feb 16 2023 |
1075 |
287.37 |
| Feb 16 2023 |
1804 |
273.98 |
| Feb 16 2023 |
1819 |
256.89 |
| Feb 09 2023 |
1075 |
287.37 |
| Feb 09 2023 |
1802 |
273.98 |
| Feb 09 2023 |
1817 |
256.89 |
| Feb 02 2023 |
1075 |
287.37 |
| Feb 02 2023 |
1789 |
273.98 |
| Feb 02 2023 |
1817 |
256.89 |
| Jan 26 2023 |
1075 |
287.37 |
| Jan 26 2023 |
1785 |
273.98 |
| Jan 26 2023 |
1816 |
256.89 |
| Jan 19 2023 |
1075 |
287.37 |
| Jan 19 2023 |
1778 |
273.98 |
| Jan 19 2023 |
1813 |
256.89 |
| Jan 12 2023 |
1075 |
287.37 |
| Jan 12 2023 |
1778 |
273.98 |
| Jan 12 2023 |
1814 |
256.89 |
| Jan 05 2023 |
1075 |
287.37 |
| Jan 05 2023 |
1778 |
273.98 |
| Jan 05 2023 |
1814 |
256.89 |
| Dec 29 2022 |
1075 |
287.37 |
| Dec 29 2022 |
1778 |
273.98 |
| Dec 29 2022 |
1814 |
256.89 |
| Dec 22 2022 |
1075 |
287.37 |
| Dec 22 2022 |
1778 |
273.98 |
| Dec 22 2022 |
1814 |
256.89 |
| Dec 15 2022 |
1076 |
287.37 |
| Dec 15 2022 |
1778 |
273.98 |
| Dec 15 2022 |
1819 |
256.89 |
| Dec 08 2022 |
1076 |
287.37 |
| Dec 08 2022 |
1776 |
273.98 |
| Dec 08 2022 |
1816 |
256.89 |
| Dec 01 2022 |
1076 |
287.37 |
| Dec 01 2022 |
1776 |
273.98 |
| Dec 01 2022 |
1816 |
256.89 |
| Nov 24 2022 |
1076 |
287.37 |
| Nov 24 2022 |
1776 |
273.98 |
| Nov 24 2022 |
1816 |
256.89 |
| Nov 17 2022 |
1077 |
287.37 |
| Nov 17 2022 |
1773 |
273.98 |
| Nov 17 2022 |
1818 |
256.89 |
| Nov 10 2022 |
1078 |
287.37 |
| Nov 10 2022 |
1773 |
273.98 |
| Nov 10 2022 |
1819 |
256.89 |
| Nov 03 2022 |
1079 |
287.37 |
| Nov 03 2022 |
1769 |
273.98 |
| Nov 03 2022 |
1817 |
256.89 |
| Oct 27 2022 |
1079 |
287.37 |
| Oct 27 2022 |
1767 |
273.98 |
| Oct 27 2022 |
1814 |
256.89 |
| Oct 20 2022 |
1079 |
287.37 |
| Oct 20 2022 |
1767 |
273.98 |
| Oct 20 2022 |
1815 |
256.89 |
| Oct 13 2022 |
1078 |
287.37 |
| Oct 13 2022 |
1767 |
273.98 |
| Oct 13 2022 |
1813 |
256.89 |
| Oct 06 2022 |
1078 |
287.37 |
| Oct 06 2022 |
1769 |
273.98 |
| Oct 06 2022 |
1814 |
256.89 |
| Sep 29 2022 |
1075 |
287.37 |
| Sep 29 2022 |
1769 |
273.98 |
| Sep 29 2022 |
1815 |
256.89 |
| Sep 22 2022 |
1078 |
287.37 |
| Sep 22 2022 |
1767 |
273.98 |
| Sep 22 2022 |
1816 |
256.89 |
| Sep 15 2022 |
1078 |
287.37 |
| Sep 15 2022 |
1767 |
273.98 |
| Sep 15 2022 |
1815 |
256.89 |
| Sep 08 2022 |
1080 |
287.37 |
| Sep 08 2022 |
1759 |
273.98 |
| Sep 08 2022 |
1817 |
256.89 |
| Sep 01 2022 |
1064 |
287.37 |
| Sep 01 2022 |
1738 |
273.98 |
| Sep 01 2022 |
1784 |
256.89 |
| Aug 25 2022 |
1061 |
287.37 |
| Aug 25 2022 |
1731 |
273.98 |
| Aug 25 2022 |
1777 |
256.89 |
| Aug 18 2022 |
1049 |
287.37 |
| Aug 18 2022 |
1729 |
273.98 |
| Aug 18 2022 |
1773 |
256.89 |
| Aug 11 2022 |
1046 |
287.37 |
| Aug 11 2022 |
1724 |
273.98 |
| Aug 11 2022 |
1767 |
256.89 |
| Aug 04 2022 |
1038 |
287.37 |
| Aug 04 2022 |
1726 |
273.98 |
| Aug 04 2022 |
1757 |
256.89 |
| Jul 28 2022 |
1030 |
287.37 |
| Jul 28 2022 |
1692 |
273.98 |
| Jul 28 2022 |
1743 |
256.89 |
| Jul 21 2022 |
1016 |
287.37 |
| Jul 21 2022 |
1664 |
273.98 |
| Jul 21 2022 |
1733 |
256.89 |
| Jul 14 2022 |
1014 |
287.37 |
| Jul 14 2022 |
1662 |
273.98 |
| Jul 14 2022 |
1732 |
256.89 |
| Jul 07 2022 |
1001 |
287.37 |
| Jul 07 2022 |
1645 |
273.98 |
| Jul 07 2022 |
1721 |
256.89 |
| Jun 30 2022 |
988 |
287.37 |
| Jun 30 2022 |
1638 |
273.98 |
| Jun 30 2022 |
1716 |
256.89 |
| Jun 23 2022 |
987 |
287.37 |
| Jun 23 2022 |
2154 |
300.27 |
| Jun 23 2022 |
2134 |
273.83 |
| Jun 16 2022 |
978 |
287.37 |
| Jun 16 2022 |
2317 |
311.4 |
| Jun 16 2022 |
2177 |
279.17 |
| Jun 09 2022 |
1040 |
292.94 |
| Jun 09 2022 |
1379 |
260.69 |
| Jun 09 2022 |
2805 |
302.82 |
| Jun 02 2022 |
1023 |
292.94 |
| Jun 02 2022 |
1469 |
269.21 |
| Jun 02 2022 |
2477 |
292.94 |
| May 26 2022 |
1011 |
292.94 |
| May 26 2022 |
1456 |
269.21 |
| May 26 2022 |
2405 |
292.94 |
| May 19 2022 |
974 |
292.94 |
| May 19 2022 |
1429 |
269.21 |
| May 19 2022 |
2376 |
292.94 |
| May 12 2022 |
1210 |
312.04 |
| May 12 2022 |
1426 |
269.21 |
| May 12 2022 |
2418 |
295.1 |
| May 05 2022 |
1178 |
312.04 |
| May 05 2022 |
1386 |
269.21 |
| May 05 2022 |
2355 |
295.1 |
| Apr 28 2022 |
1143 |
312.04 |
| Apr 28 2022 |
1368 |
269.21 |
| Apr 28 2022 |
2328 |
295.1 |
| Apr 21 2022 |
1060 |
312.04 |
| Apr 21 2022 |
1314 |
269.21 |
| Apr 21 2022 |
2257 |
295.1 |
| Apr 14 2022 |
1012 |
312.04 |
| Apr 14 2022 |
1306 |
269.21 |
| Apr 14 2022 |
2216 |
295.1 |
| Apr 07 2022 |
954 |
312.04 |
| Apr 07 2022 |
1296 |
269.21 |
| Apr 07 2022 |
2190 |
295.1 |
| Mar 31 2022 |
948 |
312.04 |
| Mar 31 2022 |
1294 |
269.21 |
| Mar 31 2022 |
2180 |
295.1 |
| Mar 24 2022 |
883 |
312.04 |
| Mar 24 2022 |
1260 |
269.21 |
| Mar 24 2022 |
2150 |
295.1 |
| Mar 17 2022 |
885 |
312.04 |
| Mar 17 2022 |
1251 |
269.21 |
| Mar 17 2022 |
2143 |
295.1 |
| Mar 10 2022 |
843 |
312.04 |
| Mar 10 2022 |
1238 |
269.21 |
| Mar 10 2022 |
2117 |
295.1 |
| Mar 03 2022 |
818 |
312.04 |
| Mar 03 2022 |
1234 |
269.21 |
| Mar 03 2022 |
2102 |
295.1 |
| Feb 24 2022 |
781 |
312.04 |
| Feb 24 2022 |
1219 |
269.21 |
| Feb 24 2022 |
2051 |
295.1 |
| Feb 17 2022 |
735 |
312.04 |
| Feb 17 2022 |
1141 |
269.21 |
| Feb 17 2022 |
1939 |
295.1 |
| Feb 10 2022 |
733 |
312.04 |
| Feb 10 2022 |
1141 |
269.21 |
| Feb 10 2022 |
1944 |
295.1 |
| Feb 03 2022 |
735 |
312.04 |
| Feb 03 2022 |
1141 |
269.21 |
| Feb 03 2022 |
1947 |
295.1 |
| Jan 27 2022 |
741 |
312.04 |
| Jan 27 2022 |
1141 |
269.21 |
| Jan 27 2022 |
1948 |
295.1 |
| Jan 20 2022 |
739 |
312.04 |
| Jan 20 2022 |
1140 |
269.21 |
| Jan 20 2022 |
1947 |
295.1 |
| Jan 13 2022 |
739 |
312.04 |
| Jan 13 2022 |
1138 |
269.21 |
| Jan 13 2022 |
1948 |
295.1 |
| Jan 06 2022 |
739 |
312.04 |
| Jan 06 2022 |
1138 |
269.21 |
| Jan 06 2022 |
1948 |
295.1 |
| Dec 30 2021 |
739 |
312.04 |
| Dec 30 2021 |
1138 |
269.21 |
| Dec 30 2021 |
1948 |
295.1 |
| Dec 23 2021 |
739 |
312.04 |
| Dec 23 2021 |
1138 |
269.21 |
| Dec 23 2021 |
1948 |
295.1 |
| Dec 16 2021 |
739 |
312.04 |
| Dec 16 2021 |
1138 |
269.21 |
| Dec 16 2021 |
1948 |
295.1 |
| Dec 09 2021 |
739 |
312.04 |
| Dec 09 2021 |
1138 |
269.21 |
| Dec 09 2021 |
1948 |
295.1 |
| Dec 02 2021 |
739 |
312.04 |
| Dec 02 2021 |
1138 |
269.21 |
| Dec 02 2021 |
1948 |
295.1 |
| Nov 25 2021 |
739 |
312.04 |
| Nov 25 2021 |
1138 |
269.21 |
| Nov 25 2021 |
1948 |
295.1 |
| Nov 18 2021 |
739 |
312.04 |
| Nov 18 2021 |
1138 |
269.21 |
| Nov 18 2021 |
1948 |
295.1 |
| Nov 11 2021 |
739 |
312.04 |
| Nov 11 2021 |
1138 |
269.21 |
| Nov 11 2021 |
1948 |
295.1 |
| Nov 04 2021 |
752 |
312.04 |
| Nov 04 2021 |
1138 |
269.21 |
| Nov 04 2021 |
1959 |
295.1 |
| Oct 28 2021 |
752 |
312.04 |
| Oct 28 2021 |
1138 |
269.21 |
| Oct 28 2021 |
1959 |
295.1 |
| Oct 21 2021 |
752 |
312.04 |
| Oct 21 2021 |
1138 |
269.21 |
| Oct 21 2021 |
1959 |
295.1 |
| Oct 14 2021 |
754 |
312.04 |
| Oct 14 2021 |
1138 |
269.21 |
| Oct 14 2021 |
1960 |
295.1 |
| Oct 07 2021 |
754 |
312.04 |
| Oct 07 2021 |
1138 |
269.21 |
| Oct 07 2021 |
1960 |
295.1 |
| Sep 30 2021 |
724 |
312.04 |
| Sep 30 2021 |
1120 |
269.21 |
| Sep 30 2021 |
1929 |
295.1 |
| Sep 23 2021 |
713 |
312.04 |
| Sep 23 2021 |
1090 |
269.21 |
| Sep 23 2021 |
1892 |
295.1 |
| Sep 16 2021 |
672 |
312.04 |
| Sep 16 2021 |
1073 |
269.21 |
| Sep 16 2021 |
1837 |
295.1 |
| Sep 09 2021 |
674 |
312.04 |
| Sep 09 2021 |
1065 |
269.21 |
| Sep 09 2021 |
1828 |
295.1 |
| Sep 02 2021 |
251 |
246.25 |
| Sep 02 2021 |
1005 |
269.21 |
| Sep 02 2021 |
1304 |
267.14 |
| Aug 26 2021 |
231 |
246.25 |
| Aug 26 2021 |
960 |
269.21 |
| Aug 26 2021 |
1247 |
267.14 |
| Aug 19 2021 |
344 |
277.5 |
| Aug 19 2021 |
822 |
269.21 |
| Aug 19 2021 |
1684 |
302.5 |
| Aug 12 2021 |
335 |
277.5 |
| Aug 12 2021 |
784 |
269.64 |
| Aug 12 2021 |
1081 |
267.14 |
| Aug 05 2021 |
189 |
246.25 |
| Aug 05 2021 |
749 |
269.64 |
| Aug 05 2021 |
662 |
231.54 |
| Jul 29 2021 |
37 |
152.5 |
| Jul 29 2021 |
716 |
269.64 |
| Jul 29 2021 |
622 |
231.71 |
| Jul 22 2021 |
637 |
269.64 |
| Jul 22 2021 |
887 |
269.64 |
| Jul 15 2021 |
580 |
269.64 |
| Jul 15 2021 |
834 |
269.64 |
| Jul 08 2021 |
561 |
269.64 |
| Jul 08 2021 |
781 |
269.64 |
| Jul 01 2021 |
527 |
269.64 |
| Jul 01 2021 |
760 |
269.64 |
| Jun 24 2021 |
244 |
222.02 |
| Jun 24 2021 |
396 |
222.02 |
| Jun 03 2021 |
4297 |
443.58 |
| May 27 2021 |
3463 |
443.58 |
| May 27 2021 |
4336 |
443.58 |
| May 07 2021 |
12047 |
443.58 |
| Jun 05 2020 |
6374 |
443.58 |
| Jun 05 2020 |
8659 |
443.58 |
| May 29 2020 |
6636 |
443.58 |
| May 29 2020 |
8931 |
443.58 |
| May 22 2020 |
6886 |
443.58 |
| May 22 2020 |
9264 |
443.58 |
| May 15 2020 |
7042 |
443.58 |
| May 15 2020 |
9585 |
443.58 |
| May 08 2020 |
7199 |
443.58 |
| May 08 2020 |
9813 |
443.58 |
| May 01 2020 |
7550 |
443.58 |
| May 01 2020 |
10338 |
443.58 |
| Apr 24 2020 |
7814 |
443.58 |
| Apr 24 2020 |
10988 |
443.58 |
| Apr 17 2020 |
7857 |
443.58 |
| Apr 17 2020 |
11233 |
443.58 |
| Apr 10 2020 |
8042 |
443.58 |
| Apr 10 2020 |
11489 |
443.58 |
| Apr 03 2020 |
8242 |
443.58 |
| Apr 03 2020 |
11814 |
443.58 |
| Mar 27 2020 |
8399 |
443.58 |
| Mar 27 2020 |
12132 |
443.58 |
| Mar 20 2020 |
8527 |
443.58 |
| Mar 20 2020 |
12294 |
443.58 |
| Mar 13 2020 |
8582 |
443.58 |
| Mar 13 2020 |
12458 |
443.58 |
| Mar 06 2020 |
8640 |
443.58 |
| Mar 06 2020 |
12565 |
443.58 |
| Feb 28 2020 |
8620 |
443.58 |
| Feb 28 2020 |
12596 |
443.58 |
| Feb 21 2020 |
8506 |
443.58 |
| Feb 21 2020 |
12482 |
443.58 |
| Feb 14 2020 |
8554 |
443.58 |
| Feb 14 2020 |
12529 |
443.58 |
| Feb 07 2020 |
8494 |
443.58 |
| Feb 07 2020 |
12447 |
443.58 |
| Jan 31 2020 |
8504 |
443.58 |
| Jan 31 2020 |
12492 |
443.58 |
| Jan 24 2020 |
8528 |
443.58 |
| Jan 24 2020 |
12490 |
443.58 |
| Jan 17 2020 |
8457 |
443.58 |
| Jan 17 2020 |
12410 |
443.58 |
| Jan 10 2020 |
8456 |
443.58 |
| Jan 10 2020 |
12409 |
443.58 |
| Jan 03 2020 |
8463 |
443.58 |
| Jan 03 2020 |
12419 |
443.58 |
| Dec 27 2019 |
8459 |
443.58 |
| Dec 27 2019 |
12416 |
443.58 |
| Dec 20 2019 |
8459 |
443.58 |
| Dec 20 2019 |
12416 |
443.58 |
| Dec 13 2019 |
8460 |
443.58 |
| Dec 13 2019 |
12417 |
443.58 |
| Dec 06 2019 |
8454 |
443.58 |
| Dec 06 2019 |
12406 |
443.58 |
| Nov 29 2019 |
8438 |
443.58 |
| Nov 29 2019 |
12404 |
443.58 |
| Nov 22 2019 |
8438 |
443.58 |
| Nov 22 2019 |
12404 |
443.58 |
| Nov 15 2019 |
8439 |
443.58 |
| Nov 15 2019 |
12409 |
443.58 |
| Nov 08 2019 |
8443 |
443.58 |
| Nov 08 2019 |
12364 |
443.58 |
| Nov 01 2019 |
8436 |
443.58 |
| Nov 01 2019 |
12199 |
443.58 |
| Oct 25 2019 |
8453 |
443.58 |
| Oct 25 2019 |
12216 |
443.58 |
| Oct 18 2019 |
8453 |
443.58 |
| Oct 18 2019 |
12232 |
443.58 |
| Oct 11 2019 |
8453 |
443.58 |
| Oct 11 2019 |
12227 |
443.58 |
| Oct 04 2019 |
8466 |
443.58 |
| Oct 04 2019 |
12213 |
443.58 |
| Sep 27 2019 |
8466 |
443.58 |
| Sep 27 2019 |
12330 |
443.58 |
| Sep 20 2019 |
8473 |
443.58 |
| Sep 20 2019 |
12330 |
443.58 |
| Sep 13 2019 |
8431 |
443.58 |
| Sep 13 2019 |
12322 |
443.58 |
| Sep 06 2019 |
8446 |
443.58 |
| Sep 06 2019 |
12534 |
443.58 |
| Aug 30 2019 |
8549 |
443.58 |
| Aug 30 2019 |
12612 |
443.58 |
| Aug 23 2019 |
8626 |
443.58 |
| Aug 23 2019 |
12782 |
443.58 |
| Aug 16 2019 |
8648 |
443.58 |
| Aug 16 2019 |
12764 |
443.58 |
| Aug 09 2019 |
8672 |
443.58 |
| Aug 09 2019 |
12791 |
443.58 |
| Aug 02 2019 |
8736 |
443.58 |
| Aug 02 2019 |
12883 |
443.58 |
| Jul 26 2019 |
8804 |
443.58 |
| Jul 26 2019 |
12960 |
443.58 |
| Jul 19 2019 |
8790 |
443.58 |
| Jul 19 2019 |
13022 |
443.58 |
| Jul 12 2019 |
8972 |
443.58 |
| Jul 12 2019 |
13159 |
443.58 |
| Jul 05 2019 |
9264 |
443.58 |
| Jul 05 2019 |
13449 |
443.58 |
| Jun 28 2019 |
9389 |
443.58 |
| Jun 28 2019 |
13613 |
443.58 |
| Jun 21 2019 |
9352 |
443.58 |
| Jun 21 2019 |
13503 |
443.58 |
| Jul 14 2017 |
2552 |
341.68 |
| Jul 14 2017 |
4112 |
341.68 |
| Jul 07 2017 |
2593 |
341.68 |
| Jul 07 2017 |
4160 |
341.68 |
| Jun 30 2017 |
2605 |
341.68 |
| Jun 30 2017 |
4175 |
341.68 |
| Jun 23 2017 |
3338 |
341.68 |
| Jun 23 2017 |
4183 |
341.68 |
| Jun 16 2017 |
3450 |
341.68 |
| Jun 16 2017 |
4211 |
341.68 |
| Jun 09 2017 |
3522 |
341.68 |
| Jun 09 2017 |
4103 |
341.68 |
| Jun 02 2017 |
3546 |
341.68 |
| Jun 02 2017 |
4257 |
341.68 |
| May 26 2017 |
3581 |
341.68 |
| May 26 2017 |
4279 |
341.68 |
| May 19 2017 |
3577 |
341.68 |
| May 19 2017 |
4304 |
341.68 |
| May 12 2017 |
3623 |
341.68 |
| May 12 2017 |
4344 |
341.68 |
| May 05 2017 |
3690 |
341.68 |
| May 05 2017 |
4385 |
341.68 |
| Apr 28 2017 |
3600 |
341.68 |
| Apr 28 2017 |
4397 |
341.68 |
| Apr 21 2017 |
3705 |
341.68 |
| Apr 21 2017 |
4442 |
341.68 |
| Apr 14 2017 |
3758 |
341.68 |
| Apr 14 2017 |
4516 |
341.68 |
| Apr 07 2017 |
3827 |
341.68 |
| Apr 07 2017 |
4401 |
341.68 |
| Mar 31 2017 |
3959 |
341.68 |
| Mar 31 2017 |
4476 |
341.68 |
| Mar 24 2017 |
3885 |
341.68 |
| Mar 24 2017 |
4431 |
341.68 |
| Mar 17 2017 |
3932 |
341.68 |
| Mar 17 2017 |
4469 |
341.68 |
| Mar 10 2017 |
3970 |
341.68 |
| Mar 10 2017 |
4519 |
341.68 |
| Mar 03 2017 |
3940 |
341.68 |
| Mar 03 2017 |
4525 |
341.68 |
| Feb 24 2017 |
3937 |
341.68 |
| Feb 24 2017 |
4540 |
341.68 |
| Feb 17 2017 |
3798 |
341.68 |
| Feb 17 2017 |
4570 |
341.68 |
| Feb 10 2017 |
3816 |
341.68 |
| Feb 10 2017 |
4592 |
341.68 |
| Feb 03 2017 |
3818 |
341.68 |
| Feb 03 2017 |
4606 |
341.68 |
| Jan 27 2017 |
3834 |
341.68 |
| Jan 27 2017 |
4612 |
341.68 |
| Jan 20 2017 |
3842 |
341.68 |
| Jan 20 2017 |
4624 |
341.68 |
| Jan 13 2017 |
3844 |
341.68 |
| Jan 13 2017 |
4633 |
341.68 |
| Jan 06 2017 |
3846 |
341.68 |
| Jan 06 2017 |
4631 |
341.68 |
| Dec 30 2016 |
3846 |
341.68 |
| Dec 30 2016 |
4630 |
341.68 |
| Dec 23 2016 |
3846 |
341.68 |
| Dec 23 2016 |
4630 |
341.68 |
| Dec 16 2016 |
3847 |
341.68 |
| Dec 16 2016 |
4630 |
341.68 |
| Dec 09 2016 |
3845 |
341.68 |
| Dec 09 2016 |
4630 |
341.68 |
| Dec 02 2016 |
3845 |
341.68 |
| Dec 02 2016 |
4630 |
341.68 |
| Nov 25 2016 |
3843 |
341.68 |
| Nov 25 2016 |
4628 |
341.68 |
| Nov 18 2016 |
3843 |
341.68 |
| Nov 18 2016 |
4628 |
341.68 |
| Nov 11 2016 |
3843 |
341.68 |
| Nov 11 2016 |
4626 |
341.68 |
| Nov 04 2016 |
3843 |
341.68 |
| Nov 04 2016 |
4626 |
341.68 |
| Oct 28 2016 |
3843 |
341.68 |
| Oct 28 2016 |
4629 |
341.68 |
| Oct 21 2016 |
3845 |
341.68 |
| Oct 21 2016 |
4633 |
341.68 |
| Oct 14 2016 |
3865 |
341.68 |
| Oct 14 2016 |
4658 |
341.68 |
| Oct 07 2016 |
3865 |
341.68 |
| Oct 07 2016 |
4665 |
341.68 |
| Sep 30 2016 |
3865 |
341.68 |
| Sep 30 2016 |
4666 |
341.68 |
| Sep 23 2016 |
3871 |
341.68 |
| Sep 23 2016 |
4644 |
341.68 |
| Sep 16 2016 |
3893 |
341.68 |
| Sep 16 2016 |
4660 |
341.68 |
| Sep 09 2016 |
3949 |
341.68 |
| Sep 09 2016 |
4697 |
341.68 |
| Sep 02 2016 |
4021 |
341.68 |
| Sep 02 2016 |
4754 |
341.68 |
| Aug 26 2016 |
4034 |
341.68 |
| Aug 26 2016 |
4454 |
341.68 |
| Aug 19 2016 |
4008 |
341.37 |
| Aug 19 2016 |
4453 |
341.37 |
| Aug 12 2016 |
4062 |
341.37 |
| Aug 12 2016 |
5293 |
341.37 |
| Aug 05 2016 |
4093 |
341.37 |
| Aug 05 2016 |
5388 |
341.37 |
| Jul 29 2016 |
4130 |
341.37 |
| Jul 29 2016 |
5404 |
341.37 |
| Jul 22 2016 |
4229 |
341.37 |
| Jul 22 2016 |
5504 |
341.37 |
| Jun 22 2016 |
3483 |
328.1 |
| Jun 22 2016 |
5042 |
328.1 |
| Jun 15 2016 |
3519 |
328.1 |
| Jun 15 2016 |
5105 |
328.1 |
| Jun 08 2016 |
3578 |
328.1 |
| Jun 08 2016 |
5126 |
328.1 |
| Jun 01 2016 |
3622 |
328.1 |
| Jun 01 2016 |
5347 |
328.1 |
| May 25 2016 |
3648 |
328.1 |
| May 25 2016 |
5399 |
328.1 |
| May 18 2016 |
2663 |
310.4 |
| May 18 2016 |
4036 |
310.4 |
| May 11 2016 |
2023 |
297.26 |
| May 11 2016 |
3138 |
297.26 |
| May 04 2016 |
1979 |
297.26 |
| May 04 2016 |
3110 |
297.26 |
| Apr 27 2016 |
2050 |
297.26 |
| Apr 27 2016 |
1012 |
285.57 |
| Apr 27 2016 |
2544 |
285.91 |
| Apr 20 2016 |
1043 |
285.57 |
| Apr 20 2016 |
2139 |
297.26 |
| Apr 20 2016 |
2611 |
285.91 |
| Apr 13 2016 |
1647 |
285.47 |
| Apr 13 2016 |
1099 |
285.57 |
| Apr 13 2016 |
2170 |
277.84 |
| Apr 06 2016 |
4167 |
345.87 |
| Apr 06 2016 |
1673 |
285.47 |
| Apr 06 2016 |
2192 |
277.84 |
| Mar 30 2016 |
4120 |
345.87 |
| Mar 30 2016 |
1646 |
285.47 |
| Mar 30 2016 |
2187 |
277.84 |
| Mar 23 2016 |
1651 |
285.47 |
| Mar 23 2016 |
4246 |
345.87 |
| Mar 23 2016 |
2215 |
277.84 |
| Mar 16 2016 |
1604 |
285.47 |
| Mar 16 2016 |
4749 |
351.54 |
| Mar 16 2016 |
2193 |
277.84 |
| Mar 09 2016 |
1609 |
285.47 |
| Mar 09 2016 |
4757 |
351.54 |
| Mar 09 2016 |
2207 |
277.84 |
| Mar 02 2016 |
4721 |
351.54 |
| Mar 02 2016 |
1597 |
285.47 |
| Mar 02 2016 |
2199 |
277.84 |
| Feb 24 2016 |
1599 |
285.47 |
| Feb 24 2016 |
4759 |
351.54 |
| Feb 24 2016 |
2202 |
277.84 |
| Feb 17 2016 |
1610 |
285.47 |
| Feb 17 2016 |
4828 |
351.54 |
| Feb 17 2016 |
2219 |
277.84 |
| Feb 10 2016 |
4840 |
351.54 |
| Feb 10 2016 |
1627 |
285.47 |
| Feb 10 2016 |
2243 |
277.84 |
| Feb 03 2016 |
1635 |
285.47 |
| Feb 03 2016 |
4867 |
351.54 |
| Feb 03 2016 |
2257 |
277.84 |
| Jan 27 2016 |
1638 |
285.47 |
| Jan 27 2016 |
4885 |
351.54 |
| Jan 27 2016 |
2269 |
277.84 |
| Jan 20 2016 |
1640 |
285.47 |
| Jan 20 2016 |
4884 |
351.54 |
| Jan 20 2016 |
2273 |
277.84 |
| Jan 13 2016 |
4887 |
351.54 |
| Jan 13 2016 |
1644 |
285.47 |
| Jan 13 2016 |
2273 |
277.84 |
| Jan 06 2016 |
1645 |
285.47 |
| Jan 06 2016 |
4887 |
351.54 |
| Jan 06 2016 |
2274 |
277.84 |
| Dec 30 2015 |
1643 |
285.47 |
| Dec 30 2015 |
4887 |
351.54 |
| Dec 30 2015 |
2272 |
277.84 |
| Dec 23 2015 |
1643 |
285.47 |
| Dec 23 2015 |
4887 |
351.54 |
| Dec 23 2015 |
2272 |
277.84 |
| Dec 16 2015 |
1643 |
285.47 |
| Dec 16 2015 |
4887 |
351.54 |
| Dec 16 2015 |
2272 |
277.84 |
| Dec 09 2015 |
1643 |
285.47 |
| Dec 09 2015 |
4887 |
351.54 |
| Dec 09 2015 |
2273 |
277.84 |
| Dec 02 2015 |
1643 |
285.47 |
| Dec 02 2015 |
4887 |
351.54 |
| Dec 02 2015 |
2273 |
277.84 |
| Nov 25 2015 |
4887 |
351.54 |
| Nov 25 2015 |
1643 |
285.47 |
| Nov 25 2015 |
2273 |
277.84 |
| Nov 18 2015 |
1643 |
285.47 |
| Nov 18 2015 |
4887 |
351.54 |
| Nov 18 2015 |
2273 |
277.84 |
| Nov 11 2015 |
1643 |
285.47 |
| Nov 11 2015 |
4881 |
351.54 |
| Nov 11 2015 |
2272 |
277.84 |
| Nov 04 2015 |
4881 |
351.54 |
| Nov 04 2015 |
1643 |
285.47 |
| Nov 04 2015 |
2272 |
277.84 |
| Oct 28 2015 |
1640 |
285.47 |
| Oct 28 2015 |
4882 |
351.54 |
| Oct 28 2015 |
2272 |
277.84 |
| Oct 21 2015 |
4879 |
351.54 |
| Oct 21 2015 |
1644 |
285.47 |
| Oct 21 2015 |
2274 |
277.84 |
| Oct 14 2015 |
4883 |
351.54 |
| Oct 14 2015 |
1643 |
285.47 |
| Oct 14 2015 |
2273 |
277.84 |
| Oct 07 2015 |
1640 |
285.47 |
| Oct 07 2015 |
4888 |
351.54 |
| Oct 07 2015 |
2272 |
277.84 |
| Sep 30 2015 |
1642 |
285.47 |
| Sep 30 2015 |
4893 |
351.54 |
| Sep 30 2015 |
2268 |
277.84 |
| Sep 23 2015 |
1644 |
285.47 |
| Sep 23 2015 |
4899 |
351.54 |
| Sep 23 2015 |
2279 |
277.84 |
| Sep 16 2015 |
4865 |
351.54 |
| Sep 16 2015 |
1653 |
285.47 |
| Sep 16 2015 |
2269 |
277.84 |
| Sep 09 2015 |
1663 |
285.47 |
| Sep 09 2015 |
4863 |
351.54 |
| Sep 09 2015 |
2258 |
277.84 |
| Sep 02 2015 |
1651 |
285.47 |
| Sep 02 2015 |
4916 |
351.54 |
| Sep 02 2015 |
2250 |
277.84 |
| Aug 26 2015 |
5011 |
351.54 |
| Aug 26 2015 |
1707 |
285.47 |
| Aug 26 2015 |
2274 |
277.84 |
| Aug 19 2015 |
1324 |
275.91 |
| Aug 19 2015 |
5189 |
351.54 |
| Aug 19 2015 |
2299 |
277.84 |
| Aug 12 2015 |
1349 |
275.91 |
| Aug 12 2015 |
5159 |
351.54 |
| Aug 12 2015 |
2311 |
277.84 |
| Aug 05 2015 |
1351 |
275.95 |
| Aug 05 2015 |
5680 |
382.79 |
| Aug 05 2015 |
4413 |
340.87 |
| Aug 05 2015 |
2230 |
275.95 |
| Jul 29 2015 |
3448 |
327.39 |
| Jul 29 2015 |
1382 |
275.95 |
| Jul 29 2015 |
4353 |
354.23 |
| Jul 29 2015 |
2273 |
275.95 |
| Jul 22 2015 |
1360 |
275.95 |
| Jul 22 2015 |
4354 |
354.23 |
| Jul 22 2015 |
3461 |
327.39 |
| Jul 22 2015 |
2254 |
275.95 |
| Jul 15 2015 |
1985 |
289.77 |
| Jul 15 2015 |
4480 |
354.23 |
| Jul 15 2015 |
3629 |
327.39 |
| Jul 15 2015 |
2977 |
287.17 |
| Jul 08 2015 |
4529 |
354.23 |
| Jul 08 2015 |
1568 |
279.46 |
| Jul 08 2015 |
3645 |
327.39 |
| Jul 08 2015 |
3035 |
287.17 |
| Jul 01 2015 |
1598 |
279.46 |
| Jul 01 2015 |
4568 |
354.23 |
| Jul 01 2015 |
3688 |
327.39 |
| Jul 01 2015 |
3054 |
287.17 |
| Jun 24 2015 |
4545 |
354.23 |
| Jun 24 2015 |
1629 |
279.46 |
| Jun 24 2015 |
3717 |
327.39 |
| Jun 24 2015 |
3107 |
287.17 |
| Jun 17 2015 |
4569 |
354.23 |
| Jun 17 2015 |
1567 |
277.56 |
| Jun 17 2015 |
3711 |
327.39 |
| Jun 17 2015 |
3199 |
287.17 |
| Jun 10 2015 |
2207 |
300.38 |
| Jun 10 2015 |
4562 |
354.23 |
| Jun 10 2015 |
1603 |
277.56 |
| Jun 10 2015 |
3135 |
287.17 |
| Jun 03 2015 |
1625 |
277.56 |
| Jun 03 2015 |
4554 |
354.23 |
| Jun 03 2015 |
2288 |
300.38 |
| Jun 03 2015 |
3226 |
287.17 |
| May 27 2015 |
4527 |
354.23 |
| May 27 2015 |
1637 |
277.56 |
| May 27 2015 |
2271 |
300.38 |
| May 27 2015 |
3235 |
287.17 |
| May 20 2015 |
2305 |
300.38 |
| May 20 2015 |
4518 |
354.23 |
| May 20 2015 |
1672 |
277.56 |
| May 20 2015 |
3266 |
287.17 |
| May 13 2015 |
1665 |
276.95 |
| May 13 2015 |
4534 |
354.23 |
| May 13 2015 |
2327 |
300.38 |
| May 13 2015 |
3318 |
287.87 |
| May 06 2015 |
4266 |
354.23 |
| May 06 2015 |
1417 |
280.25 |
| May 06 2015 |
1552 |
276.95 |
| May 06 2015 |
3211 |
287.87 |
| Apr 29 2015 |
1603 |
276.95 |
| Apr 29 2015 |
4381 |
354.23 |
| Apr 29 2015 |
2111 |
295.71 |
| Apr 29 2015 |
3672 |
293.29 |
| Apr 22 2015 |
1689 |
285.02 |
| Apr 22 2015 |
1620 |
276.95 |
| Apr 22 2015 |
4439 |
354.23 |
| Apr 22 2015 |
3692 |
293.29 |
| Apr 15 2015 |
4406 |
354.23 |
| Apr 15 2015 |
1629 |
276.95 |
| Apr 15 2015 |
1722 |
285.02 |
| Apr 15 2015 |
3593 |
291.31 |
| Apr 08 2015 |
1738 |
285.02 |
| Apr 08 2015 |
1675 |
276.95 |
| Apr 08 2015 |
4402 |
354.23 |
| Apr 08 2015 |
3395 |
287.74 |
| Apr 01 2015 |
4394 |
354.23 |
| Apr 01 2015 |
1707 |
276.95 |
| Apr 01 2015 |
1789 |
285.02 |
| Apr 01 2015 |
3442 |
287.74 |
| Mar 25 2015 |
1672 |
276.95 |
| Mar 25 2015 |
1732 |
285.02 |
| Mar 25 2015 |
4416 |
354.23 |
| Mar 25 2015 |
3367 |
287.74 |
| Mar 18 2015 |
1701 |
276.95 |
| Mar 18 2015 |
4303 |
354.23 |
| Mar 18 2015 |
1722 |
285.02 |
| Mar 18 2015 |
2921 |
280.76 |
| Mar 11 2015 |
1767 |
285.02 |
| Mar 11 2015 |
1716 |
276.95 |
| Mar 11 2015 |
4433 |
354.23 |
| Mar 11 2015 |
3092 |
280.76 |
| Mar 04 2015 |
4481 |
354.23 |
| Mar 04 2015 |
1754 |
276.95 |
| Mar 04 2015 |
1821 |
285.02 |
| Mar 04 2015 |
3122 |
280.76 |
| Feb 25 2015 |
1838 |
285.02 |
| Feb 25 2015 |
4446 |
354.23 |
| Feb 25 2015 |
1762 |
276.95 |
| Feb 25 2015 |
3152 |
280.76 |
| Feb 18 2015 |
1905 |
285.02 |
| Feb 18 2015 |
4464 |
354.23 |
| Feb 18 2015 |
1783 |
276.95 |
| Feb 18 2015 |
3211 |
280.76 |
| Feb 11 2015 |
1927 |
285.02 |
| Feb 11 2015 |
1789 |
276.95 |
| Feb 11 2015 |
4491 |
354.23 |
| Feb 11 2015 |
3222 |
280.76 |
| Feb 04 2015 |
1797 |
276.95 |
| Feb 04 2015 |
4490 |
354.23 |
| Feb 04 2015 |
1942 |
285.02 |
| Feb 04 2015 |
3227 |
280.76 |
| Jan 28 2015 |
4490 |
354.23 |
| Jan 28 2015 |
1806 |
276.95 |
| Jan 28 2015 |
1943 |
285.02 |
| Jan 28 2015 |
3236 |
280.76 |
| Jan 21 2015 |
4494 |
354.23 |
| Jan 21 2015 |
1821 |
276.95 |
| Jan 21 2015 |
1954 |
285.02 |
| Jan 21 2015 |
3253 |
280.76 |
| Jan 14 2015 |
1957 |
285.02 |
| Jan 14 2015 |
4494 |
354.23 |
| Jan 14 2015 |
1828 |
276.95 |
| Jan 14 2015 |
3262 |
280.76 |
| Jan 07 2015 |
1957 |
285.02 |
| Jan 07 2015 |
1829 |
276.95 |
| Jan 07 2015 |
4494 |
354.23 |
| Jan 07 2015 |
3257 |
280.76 |
| Dec 31 2014 |
1829 |
276.95 |
| Dec 31 2014 |
1957 |
285.02 |
| Dec 31 2014 |
4495 |
354.23 |
| Dec 31 2014 |
3257 |
280.76 |
| Dec 24 2014 |
1957 |
285.02 |
| Dec 24 2014 |
1829 |
276.95 |
| Dec 24 2014 |
4495 |
354.23 |
| Dec 24 2014 |
3257 |
280.76 |
| Dec 17 2014 |
4495 |
354.23 |
| Dec 17 2014 |
1830 |
276.95 |
| Dec 17 2014 |
1957 |
285.02 |
| Dec 17 2014 |
3259 |
280.76 |
| Dec 10 2014 |
4495 |
354.23 |
| Dec 10 2014 |
1830 |
276.95 |
| Dec 10 2014 |
1957 |
285.02 |
| Dec 10 2014 |
3259 |
280.76 |
| Dec 03 2014 |
4496 |
354.23 |
| Dec 03 2014 |
1830 |
276.95 |
| Dec 03 2014 |
1957 |
285.02 |
| Dec 03 2014 |
3259 |
280.76 |
| Nov 26 2014 |
1957 |
285.02 |
| Nov 26 2014 |
1830 |
276.95 |
| Nov 26 2014 |
4496 |
354.23 |
| Nov 26 2014 |
3259 |
280.76 |
| Nov 19 2014 |
4496 |
354.23 |
| Nov 19 2014 |
1830 |
276.95 |
| Nov 19 2014 |
1957 |
285.02 |
| Nov 19 2014 |
3259 |
280.76 |
| Nov 12 2014 |
1830 |
276.95 |
| Nov 12 2014 |
4496 |
354.23 |
| Nov 12 2014 |
1957 |
285.02 |
| Nov 12 2014 |
3259 |
280.76 |
| Nov 05 2014 |
1957 |
285.02 |
| Nov 05 2014 |
4496 |
354.23 |
| Nov 05 2014 |
1830 |
276.95 |
| Nov 05 2014 |
3259 |
280.76 |
| Oct 29 2014 |
1956 |
285.02 |
| Oct 29 2014 |
1830 |
276.95 |
| Oct 29 2014 |
4496 |
354.23 |
| Oct 29 2014 |
3260 |
280.76 |
| Oct 22 2014 |
4494 |
354.23 |
| Oct 22 2014 |
1826 |
276.95 |
| Oct 22 2014 |
1954 |
285.02 |
| Oct 22 2014 |
3270 |
280.76 |
| Oct 15 2014 |
1953 |
285.02 |
| Oct 15 2014 |
1825 |
276.95 |
| Oct 15 2014 |
4492 |
354.23 |
| Oct 15 2014 |
3270 |
280.76 |
| Oct 08 2014 |
1960 |
285.02 |
| Oct 08 2014 |
1821 |
276.95 |
| Oct 08 2014 |
4491 |
354.23 |
| Oct 08 2014 |
3271 |
280.76 |
| Oct 01 2014 |
1826 |
276.95 |
| Oct 01 2014 |
4494 |
354.23 |
| Oct 01 2014 |
1961 |
285.02 |
| Oct 01 2014 |
3273 |
280.76 |
| Sep 24 2014 |
4472 |
354.23 |
| Sep 24 2014 |
1834 |
276.95 |
| Sep 24 2014 |
1958 |
285.02 |
| Sep 24 2014 |
3257 |
280.76 |
| Sep 17 2014 |
1954 |
285.02 |
| Sep 17 2014 |
4466 |
354.23 |
| Sep 17 2014 |
1861 |
276.95 |
| Sep 17 2014 |
3290 |
280.76 |
| Sep 10 2014 |
4472 |
354.23 |
| Sep 10 2014 |
1852 |
276.95 |
| Sep 10 2014 |
1961 |
285.02 |
| Sep 10 2014 |
3286 |
280.76 |
| Sep 03 2014 |
4476 |
354.23 |
| Sep 03 2014 |
1852 |
276.95 |
| Sep 03 2014 |
1958 |
285.02 |
| Sep 03 2014 |
3311 |
280.76 |
| Aug 27 2014 |
1893 |
276.95 |
| Aug 27 2014 |
4394 |
354.23 |
| Aug 27 2014 |
1816 |
281.14 |
| Aug 27 2014 |
3334 |
280.76 |
| Aug 20 2014 |
2349 |
294.57 |
| Aug 20 2014 |
1836 |
275.55 |
| Aug 20 2014 |
3059 |
275.95 |
| Aug 13 2014 |
1862 |
275.55 |
| Aug 13 2014 |
2353 |
294.57 |
| Aug 13 2014 |
3087 |
275.95 |
| Aug 06 2014 |
1889 |
275.55 |
| Aug 06 2014 |
2389 |
294.57 |
| Aug 06 2014 |
3089 |
275.95 |
| Jul 30 2014 |
2405 |
294.57 |
| Jul 30 2014 |
1809 |
273.7 |
| Jul 30 2014 |
3306 |
278.91 |
| Jul 23 2014 |
1959 |
277.15 |
| Jul 23 2014 |
2427 |
294.57 |
| Jul 23 2014 |
2863 |
271.76 |
| Jul 16 2014 |
2281 |
284.59 |
| Jul 16 2014 |
2453 |
294.57 |
| Jul 16 2014 |
2840 |
271.76 |
| Jul 09 2014 |
3671 |
309.82 |
| Jul 09 2014 |
2454 |
294.57 |
| Jul 09 2014 |
2849 |
271.68 |
| Jul 02 2014 |
3710 |
309.82 |
| Jul 02 2014 |
2496 |
294.57 |
| Jul 02 2014 |
2914 |
271.68 |
| Jun 25 2014 |
3781 |
309.82 |
| Jun 25 2014 |
2542 |
294.57 |
| Jun 25 2014 |
2906 |
271.68 |
| Jun 18 2014 |
3824 |
309.82 |
| Jun 18 2014 |
3577 |
313.54 |
| Jun 18 2014 |
3400 |
279.34 |
| Jun 11 2014 |
3606 |
313.54 |
| Jun 11 2014 |
3135 |
296.91 |
| Jun 11 2014 |
3443 |
279.34 |
| Jun 04 2014 |
3223 |
296.91 |
| Jun 04 2014 |
2776 |
297.86 |
| Jun 04 2014 |
3485 |
279.34 |
| May 28 2014 |
3708 |
304.65 |
| May 28 2014 |
3955 |
318.62 |
| May 28 2014 |
5580 |
306.54 |
| May 21 2014 |
2711 |
295.26 |
| May 21 2014 |
3771 |
304.65 |
| May 21 2014 |
2753 |
307.56 |
| May 21 2014 |
5617 |
306.54 |
| May 14 2014 |
2734 |
294.78 |
| May 14 2014 |
3780 |
303.87 |
| May 14 2014 |
2801 |
307.56 |
| May 14 2014 |
5652 |
306.54 |
| May 07 2014 |
3787 |
303.87 |
| May 07 2014 |
2693 |
307.56 |
| May 07 2014 |
2476 |
290.28 |
| May 07 2014 |
5666 |
306.54 |
| Apr 30 2014 |
2916 |
295.94 |
| Apr 30 2014 |
3965 |
303.87 |
| Apr 30 2014 |
2845 |
307.56 |
| Apr 30 2014 |
5358 |
300.99 |
| Apr 23 2014 |
3007 |
295.94 |
| Apr 23 2014 |
3674 |
298.67 |
| Apr 23 2014 |
2919 |
307.56 |
| Apr 23 2014 |
5427 |
300.99 |
| Apr 16 2014 |
2919 |
307.56 |
| Apr 16 2014 |
3699 |
298.67 |
| Apr 16 2014 |
2992 |
295.94 |
| Apr 16 2014 |
5433 |
300.99 |
| Apr 09 2014 |
3759 |
298.67 |
| Apr 09 2014 |
2924 |
307.56 |
| Apr 09 2014 |
3137 |
295.94 |
| Apr 09 2014 |
4734 |
291.34 |
| Apr 02 2014 |
3165 |
295.94 |
| Apr 02 2014 |
3804 |
298.67 |
| Apr 02 2014 |
2845 |
307.56 |
| Apr 02 2014 |
4642 |
291.34 |
| Mar 26 2014 |
2843 |
307.56 |
| Mar 26 2014 |
3870 |
298.67 |
| Mar 26 2014 |
3137 |
295.94 |
| Mar 26 2014 |
4690 |
291.34 |
| Mar 19 2014 |
2931 |
307.56 |
| Mar 19 2014 |
3898 |
298.67 |
| Mar 19 2014 |
3132 |
295.94 |
| Mar 19 2014 |
4739 |
291.34 |
| Mar 12 2014 |
3928 |
298.67 |
| Mar 12 2014 |
2963 |
307.56 |
| Mar 12 2014 |
3158 |
295.94 |
| Mar 12 2014 |
4384 |
286.61 |
| Mar 05 2014 |
3140 |
295.94 |
| Mar 05 2014 |
3970 |
298.67 |
| Mar 05 2014 |
2946 |
307.56 |
| Mar 05 2014 |
4406 |
286.61 |
| Feb 26 2014 |
3990 |
298.67 |
| Feb 26 2014 |
2968 |
307.56 |
| Feb 26 2014 |
3183 |
295.94 |
| Feb 26 2014 |
4431 |
286.61 |
| Feb 19 2014 |
2971 |
307.56 |
| Feb 19 2014 |
4017 |
298.67 |
| Feb 19 2014 |
3239 |
295.94 |
| Feb 19 2014 |
4464 |
286.61 |
| Feb 12 2014 |
3246 |
295.94 |
| Feb 12 2014 |
4005 |
298.67 |
| Feb 12 2014 |
2981 |
307.56 |
| Feb 12 2014 |
4445 |
286.61 |
| Feb 05 2014 |
2979 |
307.56 |
| Feb 05 2014 |
4058 |
298.67 |
| Feb 05 2014 |
3277 |
295.94 |
| Feb 05 2014 |
4494 |
286.61 |
| Jan 29 2014 |
4095 |
298.67 |
| Jan 29 2014 |
2979 |
307.56 |
| Jan 29 2014 |
3273 |
295.94 |
| Jan 29 2014 |
4516 |
286.61 |
| Jan 22 2014 |
2973 |
307.56 |
| Jan 22 2014 |
4101 |
298.67 |
| Jan 22 2014 |
3272 |
295.94 |
| Jan 22 2014 |
4534 |
286.61 |
| Jan 15 2014 |
2973 |
307.56 |
| Jan 15 2014 |
4118 |
298.67 |
| Jan 15 2014 |
3273 |
295.94 |
| Jan 15 2014 |
4543 |
286.61 |
| Jan 08 2014 |
4121 |
298.67 |
| Jan 08 2014 |
2973 |
307.56 |
| Jan 08 2014 |
3273 |
295.94 |
| Jan 08 2014 |
4549 |
286.61 |
| Jan 01 2014 |
4121 |
298.67 |
| Jan 01 2014 |
2973 |
307.56 |
| Jan 01 2014 |
3273 |
295.94 |
| Jan 01 2014 |
4549 |
286.61 |
| Dec 25 2013 |
3273 |
295.94 |
| Dec 25 2013 |
2977 |
307.56 |
| Dec 25 2013 |
4121 |
298.67 |
| Dec 25 2013 |
4549 |
286.61 |
| Dec 18 2013 |
2977 |
307.56 |
| Dec 18 2013 |
4121 |
298.67 |
| Dec 18 2013 |
3273 |
295.94 |
| Dec 18 2013 |
4549 |
286.61 |
| Dec 11 2013 |
2977 |
307.56 |
| Dec 11 2013 |
4121 |
298.67 |
| Dec 11 2013 |
3273 |
295.94 |
| Dec 11 2013 |
4549 |
286.61 |
| Dec 04 2013 |
3274 |
295.94 |
| Dec 04 2013 |
4121 |
298.67 |
| Dec 04 2013 |
2977 |
307.56 |
| Dec 04 2013 |
4550 |
286.61 |
| Nov 27 2013 |
3274 |
295.94 |
| Nov 27 2013 |
4121 |
298.67 |
| Nov 27 2013 |
2977 |
307.56 |
| Nov 27 2013 |
4550 |
286.61 |
| Nov 20 2013 |
4121 |
298.67 |
| Nov 20 2013 |
2977 |
307.56 |
| Nov 20 2013 |
3274 |
295.94 |
| Nov 20 2013 |
4551 |
286.61 |
| Nov 13 2013 |
3274 |
295.94 |
| Nov 13 2013 |
4121 |
298.67 |
| Nov 13 2013 |
2977 |
307.56 |
| Nov 13 2013 |
4550 |
286.61 |
| Nov 06 2013 |
3274 |
295.94 |
| Nov 06 2013 |
2977 |
307.56 |
| Nov 06 2013 |
4121 |
298.67 |
| Nov 06 2013 |
4550 |
286.61 |
| Oct 30 2013 |
2977 |
307.56 |
| Oct 30 2013 |
4121 |
298.67 |
| Oct 30 2013 |
3274 |
295.94 |
| Oct 30 2013 |
4549 |
286.61 |
| Oct 23 2013 |
4121 |
298.67 |
| Oct 23 2013 |
2977 |
307.56 |
| Oct 23 2013 |
3274 |
295.94 |
| Oct 23 2013 |
4549 |
286.61 |
| Oct 16 2013 |
3287 |
295.94 |
| Oct 16 2013 |
4113 |
298.67 |
| Oct 16 2013 |
2971 |
307.56 |
| Oct 16 2013 |
4552 |
286.61 |
| Oct 09 2013 |
2968 |
307.56 |
| Oct 09 2013 |
4128 |
298.67 |
| Oct 09 2013 |
3282 |
295.94 |
| Oct 09 2013 |
4567 |
286.61 |
| Oct 02 2013 |
4128 |
298.67 |
| Oct 02 2013 |
2980 |
307.56 |
| Oct 02 2013 |
3287 |
295.94 |
| Oct 02 2013 |
4574 |
286.61 |
| Sep 25 2013 |
4101 |
298.67 |
| Sep 25 2013 |
2972 |
307.56 |
| Sep 25 2013 |
3280 |
295.94 |
| Sep 25 2013 |
4573 |
286.61 |
| Sep 18 2013 |
3259 |
295.94 |
| Sep 18 2013 |
4087 |
298.67 |
| Sep 18 2013 |
2961 |
307.56 |
| Sep 18 2013 |
4538 |
286.61 |
| Sep 11 2013 |
2906 |
307.56 |
| Sep 11 2013 |
4072 |
298.67 |
| Sep 11 2013 |
3279 |
295.94 |
| Sep 11 2013 |
4535 |
286.61 |
| Sep 04 2013 |
4103 |
298.67 |
| Sep 04 2013 |
2920 |
307.56 |
| Sep 04 2013 |
3299 |
295.94 |
| Sep 04 2013 |
4564 |
286.61 |
| Aug 28 2013 |
4110 |
311.44 |
| Aug 28 2013 |
3020 |
307.56 |
| Aug 28 2013 |
4140 |
298.67 |
| Aug 28 2013 |
4897 |
290.12 |
| Aug 21 2013 |
3014 |
307.56 |
| Aug 21 2013 |
5064 |
311.97 |
| Aug 21 2013 |
4130 |
311.44 |
| Aug 21 2013 |
4657 |
286.87 |
| Aug 14 2013 |
5089 |
311.97 |
| Aug 14 2013 |
2658 |
307.56 |
| Aug 14 2013 |
3133 |
292.34 |
| Aug 14 2013 |
4465 |
286.87 |
| Aug 07 2013 |
2161 |
291.81 |
| Aug 07 2013 |
3943 |
292.86 |
| Aug 07 2013 |
2624 |
280.98 |
| Aug 07 2013 |
4524 |
286.87 |
| Jul 31 2013 |
2158 |
291.81 |
| Jul 31 2013 |
3994 |
292.86 |
| Jul 31 2013 |
2686 |
280.98 |
| Jul 31 2013 |
4578 |
286.87 |
| Jul 24 2013 |
2478 |
262.68 |
| Jul 24 2013 |
2164 |
291.81 |
| Jul 24 2013 |
2692 |
280.98 |
| Jul 24 2013 |
4596 |
286.87 |
| Jul 17 2013 |
2471 |
262.68 |
| Jul 17 2013 |
2113 |
291.81 |
| Jul 17 2013 |
2698 |
280.98 |
| Jul 17 2013 |
4601 |
286.87 |
| Jul 10 2013 |
2731 |
280.98 |
| Jul 10 2013 |
2507 |
262.68 |
| Jul 10 2013 |
1964 |
285.78 |
| Jul 10 2013 |
4670 |
286.87 |
| Jul 03 2013 |
2568 |
262.68 |
| Jul 03 2013 |
1897 |
285.78 |
| Jul 03 2013 |
2735 |
280.98 |
| Jul 03 2013 |
4641 |
286.87 |
| Jun 26 2013 |
1886 |
285.78 |
| Jun 26 2013 |
2889 |
267.55 |
| Jun 26 2013 |
2747 |
280.98 |
| Jun 26 2013 |
5122 |
291.73 |
| Jun 19 2013 |
2795 |
280.98 |
| Jun 19 2013 |
1898 |
285.78 |
| Jun 19 2013 |
2952 |
267.55 |
| Jun 19 2013 |
5198 |
291.73 |
| Jun 12 2013 |
3298 |
291 |
| Jun 12 2013 |
2974 |
267.55 |
| Jun 12 2013 |
2150 |
291.01 |
| Jun 12 2013 |
5695 |
297.25 |
| Jun 05 2013 |
2062 |
291.01 |
| Jun 05 2013 |
2956 |
267.55 |
| Jun 05 2013 |
3276 |
291 |
| Jun 05 2013 |
5676 |
297.25 |
| May 29 2013 |
3215 |
291 |
| May 29 2013 |
3007 |
267.55 |
| May 29 2013 |
2066 |
291.01 |
| May 29 2013 |
5985 |
300.64 |
| May 22 2013 |
5409 |
326.15 |
| May 22 2013 |
1942 |
285.49 |
| May 22 2013 |
3079 |
267.55 |
| May 22 2013 |
4544 |
279.46 |
| May 15 2013 |
3131 |
267.55 |
| May 15 2013 |
1992 |
285.49 |
| May 15 2013 |
6132 |
336.52 |
| May 15 2013 |
3192 |
257.25 |
| May 08 2013 |
3115 |
267.55 |
| May 08 2013 |
1871 |
285.49 |
| May 08 2013 |
6131 |
336.52 |
| May 08 2013 |
3164 |
257.25 |
| May 01 2013 |
6321 |
336.52 |
| May 01 2013 |
2928 |
261.81 |
| May 01 2013 |
1874 |
280.89 |
| May 01 2013 |
3253 |
257.25 |
| Apr 24 2013 |
2964 |
261.81 |
| Apr 24 2013 |
1876 |
280.89 |
| Apr 24 2013 |
5801 |
331.34 |
| Apr 24 2013 |
3303 |
257.25 |
| Apr 17 2013 |
1940 |
280.89 |
| Apr 17 2013 |
3014 |
261.81 |
| Apr 17 2013 |
5894 |
331.34 |
| Apr 17 2013 |
3361 |
257.25 |
| Apr 10 2013 |
3010 |
261.81 |
| Apr 10 2013 |
1913 |
280.89 |
| Apr 10 2013 |
5961 |
331.34 |
| Apr 10 2013 |
3449 |
257.25 |
| Apr 03 2013 |
6048 |
332.8 |
| Apr 03 2013 |
1908 |
280.89 |
| Apr 03 2013 |
3009 |
261.81 |
| Apr 03 2013 |
3461 |
257.25 |
| Mar 27 2013 |
1954 |
280.89 |
| Mar 27 2013 |
3065 |
261.81 |
| Mar 27 2013 |
4705 |
309.3 |
| Mar 27 2013 |
3521 |
257.25 |
| Mar 20 2013 |
1850 |
280.89 |
| Mar 20 2013 |
3030 |
261.81 |
| Mar 20 2013 |
4701 |
309.3 |
| Mar 20 2013 |
3540 |
257.25 |
| Mar 13 2013 |
3420 |
308.52 |
| Mar 13 2013 |
1446 |
285.49 |
| Mar 13 2013 |
3555 |
257.25 |
| Oct 19 2012 |
4489 |
303.44 |
| Oct 19 2012 |
1814 |
280.89 |
| Oct 19 2012 |
4868 |
318.63 |
| Oct 19 2012 |
4760 |
290.17 |
| Sep 23 2012 |
4857 |
318.63 |
| Sep 23 2012 |
1782 |
280.89 |
| Sep 23 2012 |
4458 |
303.44 |
| Sep 23 2012 |
4747 |
290.17 |
| Aug 31 2012 |
1706 |
280.89 |
| Aug 31 2012 |
4338 |
303.44 |
| Aug 31 2012 |
5630 |
334.27 |
| Aug 31 2012 |
4710 |
290.39 |
| Aug 24 2012 |
5585 |
334.27 |
| Aug 24 2012 |
1702 |
280.89 |
| Aug 24 2012 |
4914 |
313.68 |
| Aug 24 2012 |
5920 |
308.01 |
| Aug 10 2012 |
1520 |
270.41 |
| Aug 10 2012 |
5543 |
325.48 |
| Aug 10 2012 |
6372 |
347.62 |
| Aug 10 2012 |
6610 |
317.62 |
| Aug 03 2012 |
6245 |
347.62 |
| Aug 03 2012 |
1496 |
270.41 |
| Aug 03 2012 |
5469 |
325.48 |
| Aug 03 2012 |
6559 |
317.62 |
| Jul 27 2012 |
5667 |
339.25 |
| Jul 27 2012 |
1417 |
267.08 |
| Jul 27 2012 |
5980 |
335.31 |
| Jul 27 2012 |
7567 |
330.54 |
| Jul 06 2012 |
5461 |
329.97 |
| Jul 06 2012 |
1340 |
267.08 |
| Jul 06 2012 |
5517 |
339.25 |
| Jul 06 2012 |
7368 |
329.11 |
| Jun 22 2012 |
4123 |
311.69 |
| Jun 22 2012 |
1469 |
271.46 |
| Jun 22 2012 |
5254 |
334.82 |
| Jun 22 2012 |
6580 |
322.29 |
| Jun 15 2012 |
4180 |
311.69 |
| Jun 15 2012 |
1547 |
271.46 |
| Jun 15 2012 |
4877 |
329.3 |
| Jun 15 2012 |
6997 |
322.29 |
| Jun 08 2012 |
1558 |
271.46 |
| Jun 08 2012 |
3009 |
285.51 |
| Jun 08 2012 |
4813 |
329.3 |
| Jun 08 2012 |
6584 |
317.54 |
| Jun 01 2012 |
2907 |
285.51 |
| Jun 01 2012 |
1666 |
271.46 |
| Jun 01 2012 |
4860 |
329.3 |
| Jun 01 2012 |
6576 |
317.54 |
| May 25 2012 |
2484 |
285.51 |
| May 25 2012 |
1629 |
271.46 |
| May 25 2012 |
4527 |
329.3 |
| May 25 2012 |
6131 |
317.54 |
| May 18 2012 |
1728 |
271.46 |
| May 18 2012 |
2551 |
285.51 |
| May 18 2012 |
4601 |
329.3 |
| May 18 2012 |
6229 |
317.54 |
| May 11 2012 |
1719 |
271.46 |
| May 11 2012 |
2539 |
285.51 |
| May 11 2012 |
4533 |
329.3 |
| May 11 2012 |
6268 |
317.54 |
| May 04 2012 |
4297 |
330.58 |
| May 04 2012 |
1650 |
275.83 |
| May 04 2012 |
6863 |
327.67 |
| Apr 27 2012 |
1498 |
275.83 |
| Apr 27 2012 |
3338 |
313.73 |
| Apr 27 2012 |
6295 |
320.04 |
| Apr 13 2012 |
2652 |
313.73 |
| Apr 13 2012 |
1293 |
275.83 |
| Apr 13 2012 |
5946 |
320.04 |
| Apr 06 2012 |
2714 |
325.2 |
| Apr 06 2012 |
1868 |
278.02 |
| Apr 06 2012 |
1239 |
275.83 |
| Apr 06 2012 |
5550 |
314.89 |
| Mar 27 2012 |
2630 |
325.2 |
| Mar 27 2012 |
1835 |
278.02 |
| Mar 27 2012 |
1316 |
275.83 |
| Mar 27 2012 |
5446 |
314.89 |
| Sep 23 2011 |
2309 |
278.02 |
| Sep 23 2011 |
3094 |
311.92 |
| Sep 23 2011 |
3909 |
297.19 |
| Sep 16 2011 |
2300 |
278.02 |
| Sep 16 2011 |
3096 |
311.92 |
| Sep 16 2011 |
3907 |
297.19 |
| Sep 10 2011 |
2260 |
278.02 |
| Sep 10 2011 |
3035 |
311.92 |
| Sep 10 2011 |
3867 |
297.19 |
| Sep 02 2011 |
2501 |
295.68 |
| Sep 02 2011 |
2261 |
278.02 |
| Sep 02 2011 |
3386 |
286.85 |
| Aug 26 2011 |
2257 |
278.02 |
| Aug 26 2011 |
1920 |
272.1 |
| Aug 26 2011 |
2988 |
276.05 |
| Aug 19 2011 |
1851 |
272.1 |
| Aug 19 2011 |
2166 |
278.02 |
| Aug 19 2011 |
2644 |
276.05 |
| Aug 12 2011 |
2122 |
278.02 |
| Aug 12 2011 |
1851 |
272.1 |
| Aug 12 2011 |
2616 |
276.05 |
| Aug 05 2011 |
1840 |
272.1 |
| Aug 05 2011 |
2118 |
278.02 |
| Aug 05 2011 |
2614 |
276.05 |
| Jul 29 2011 |
2116 |
278.02 |
| Jul 29 2011 |
1838 |
272.1 |
| Jul 29 2011 |
2609 |
276.05 |
| Jul 22 2011 |
1699 |
272.1 |
| Jul 22 2011 |
1972 |
278.02 |
| Jul 22 2011 |
2457 |
276.05 |
| Jul 15 2011 |
1867 |
278.02 |
| Jul 15 2011 |
1621 |
272.1 |
| Jul 15 2011 |
2336 |
276.05 |
| Jul 08 2011 |
1578 |
272.1 |
| Jul 08 2011 |
1804 |
278.02 |
| Jul 08 2011 |
2306 |
276.05 |
| Jul 01 2011 |
777 |
323.21 |
| Jul 01 2011 |
1451 |
285.75 |
| Jul 01 2011 |
1415 |
286.9 |
| Jul 01 2011 |
2082 |
288.52 |
| Jun 17 2011 |
1439 |
285.75 |
| Jun 17 2011 |
1351 |
286.9 |
| Jun 17 2011 |
777 |
323.21 |
| Jun 17 2011 |
2103 |
288.52 |
| Jun 10 2011 |
777 |
323.21 |
| Jun 10 2011 |
1351 |
285.75 |
| Jun 10 2011 |
1748 |
304.66 |
| Jun 10 2011 |
2257 |
294.63 |
| Jun 03 2011 |
1241 |
285.75 |
| Jun 03 2011 |
1578 |
304.66 |
| Jun 03 2011 |
777 |
323.21 |
| Jun 03 2011 |
2093 |
294.63 |
| May 29 2011 |
1245 |
285.75 |
| May 29 2011 |
815 |
323.21 |
| May 29 2011 |
1558 |
304.66 |
| May 29 2011 |
2122 |
294.63 |
| May 06 2011 |
967 |
323.21 |
| May 06 2011 |
1478 |
304.66 |
| May 06 2011 |
1562 |
299.41 |
| May 06 2011 |
2417 |
300.27 |
| Apr 22 2011 |
949 |
323.21 |
| Apr 22 2011 |
1658 |
304.66 |
| Apr 22 2011 |
1719 |
299.41 |
| Apr 22 2011 |
2593 |
300.27 |
| Apr 01 2011 |
1739 |
294.22 |
| Apr 01 2011 |
747 |
273.79 |
| Apr 01 2011 |
2040 |
304.66 |
| Apr 01 2011 |
924 |
323.21 |
| Apr 01 2011 |
2584 |
298.02 |
| Oct 15 2010 |
3126 |
318.42 |
| Oct 15 2010 |
2720 |
315.56 |
| Oct 15 2010 |
1997 |
344.73 |
| Oct 15 2010 |
4025 |
317.79 |
| Aug 15 2010 |
2188 |
366.25 |
| Aug 15 2010 |
3418 |
332.18 |
| Aug 15 2010 |
2849 |
323.64 |
| Aug 15 2010 |
4732 |
336.43 |
| Aug 01 2010 |
2804 |
323.64 |
| Aug 01 2010 |
2177 |
366.25 |
| Aug 01 2010 |
3177 |
332.18 |
| Aug 01 2010 |
4512 |
336.43 |
| Jul 15 2010 |
2518 |
323.64 |
| Jul 15 2010 |
1919 |
366.25 |
| Jul 15 2010 |
3020 |
332.18 |
| Jul 15 2010 |
4186 |
336.43 |
| Jul 01 2010 |
2048 |
366.25 |
| Jul 01 2010 |
3270 |
338.94 |
| Jul 01 2010 |
2615 |
323.64 |
| Jul 01 2010 |
4465 |
338.12 |
| Jun 15 2010 |
2575 |
323.64 |
| Jun 15 2010 |
1956 |
366.25 |
| Jun 15 2010 |
3095 |
338.94 |
| Jun 15 2010 |
4259 |
338.12 |
| Jun 01 2010 |
1849 |
366.25 |
| Jun 01 2010 |
5014 |
366.25 |
| May 27 2010 |
2175 |
332.18 |
| May 27 2010 |
2755 |
358.24 |
| May 27 2010 |
1602 |
366.25 |
| May 27 2010 |
4040 |
352.22 |
| May 15 2010 |
4474 |
418.27 |
| May 15 2010 |
3087 |
361.72 |
| May 15 2010 |
1685 |
366.25 |
| May 15 2010 |
5339 |
384.62 |
| Apr 30 2010 |
2880 |
361.72 |
| Apr 30 2010 |
5317 |
390.74 |
| Apr 15 2010 |
4111 |
418.27 |
| Apr 15 2010 |
1986 |
392.96 |
| Apr 15 2010 |
2489 |
361.72 |
| Apr 15 2010 |
5050 |
391.29 |
| Apr 02 2010 |
1630 |
392.96 |
| Apr 02 2010 |
2110 |
361.72 |
| Apr 02 2010 |
3380 |
418.27 |
| Apr 02 2010 |
4417 |
391.29 |
| Aug 30 2009 |
1263 |
392.96 |
| Aug 30 2009 |
1607 |
361.72 |
| Aug 30 2009 |
2111 |
418.27 |
| Aug 30 2009 |
2822 |
391.29 |
| Aug 15 2009 |
1263 |
392.96 |
| Aug 15 2009 |
1605 |
361.72 |
| Aug 15 2009 |
2302 |
418.27 |
| Aug 15 2009 |
2840 |
391.29 |
| Aug 01 2009 |
1270 |
392.96 |
| Aug 01 2009 |
1631 |
361.72 |
| Aug 01 2009 |
2264 |
418.27 |
| Aug 01 2009 |
2829 |
391.29 |
| Jul 15 2009 |
2260 |
418.27 |
| Jul 15 2009 |
1626 |
361.72 |
| Jul 15 2009 |
1253 |
392.96 |
| Jul 15 2009 |
2807 |
391.29 |
| Jul 01 2009 |
1257 |
392.96 |
| Jul 01 2009 |
1441 |
361.72 |
| Jul 01 2009 |
1882 |
418.27 |
| Jul 01 2009 |
2586 |
391.29 |
| Jun 15 2009 |
1898 |
418.27 |
| Jun 15 2009 |
1398 |
361.72 |
| Jun 15 2009 |
2545 |
391.29 |
| Jun 01 2009 |
1249 |
392.96 |
| Jun 01 2009 |
2473 |
392.96 |
| May 15 2009 |
1249 |
392.96 |
| May 15 2009 |
2534 |
392.96 |
| May 01 2009 |
1161 |
392.96 |
| May 01 2009 |
2308 |
392.96 |
