| Feb 02 2018 |
8695 |
423.19 |
| Feb 02 2018 |
12013 |
423.19 |
| Jan 26 2018 |
8727 |
423.19 |
| Jan 26 2018 |
12046 |
423.19 |
| Jan 19 2018 |
8732 |
423.19 |
| Jan 19 2018 |
12043 |
423.19 |
| Jan 12 2018 |
8745 |
423.19 |
| Jan 12 2018 |
12053 |
423.19 |
| Jan 05 2018 |
8745 |
423.19 |
| Jan 05 2018 |
12071 |
423.19 |
| Dec 29 2017 |
8745 |
423.19 |
| Dec 29 2017 |
12071 |
423.19 |
| Dec 22 2017 |
8745 |
423.19 |
| Dec 22 2017 |
12071 |
423.19 |
| Dec 15 2017 |
8745 |
423.19 |
| Dec 15 2017 |
12068 |
423.19 |
| Dec 08 2017 |
8745 |
423.19 |
| Dec 08 2017 |
12068 |
423.19 |
| Dec 01 2017 |
8745 |
423.19 |
| Dec 01 2017 |
12068 |
423.19 |
| Nov 24 2017 |
8745 |
423.19 |
| Nov 24 2017 |
12068 |
423.19 |
| Nov 17 2017 |
8745 |
423.19 |
| Nov 17 2017 |
12068 |
423.19 |
| Nov 10 2017 |
8753 |
423.19 |
| Nov 10 2017 |
12071 |
423.19 |
| Nov 03 2017 |
8753 |
423.19 |
| Nov 03 2017 |
12072 |
423.19 |
| Oct 27 2017 |
8808 |
423.19 |
| Oct 27 2017 |
12112 |
423.19 |
| Oct 20 2017 |
8745 |
423.19 |
| Oct 20 2017 |
12073 |
423.19 |
| Oct 13 2017 |
8781 |
423.19 |
| Oct 13 2017 |
12090 |
423.19 |
| Oct 06 2017 |
8781 |
423.19 |
| Oct 06 2017 |
12089 |
423.19 |
| Sep 29 2017 |
8779 |
423.19 |
| Sep 29 2017 |
12007 |
423.19 |
| Sep 22 2017 |
8918 |
423.19 |
| Sep 22 2017 |
12130 |
423.19 |
| Sep 15 2017 |
8939 |
423.19 |
| Sep 15 2017 |
12198 |
423.19 |
| Sep 08 2017 |
8880 |
423.19 |
| Sep 08 2017 |
12286 |
423.19 |
| Sep 01 2017 |
8880 |
423.19 |
| Sep 01 2017 |
12322 |
423.19 |
| Aug 25 2017 |
9242 |
423.19 |
| Aug 25 2017 |
12677 |
423.19 |
| Aug 18 2017 |
9282 |
423.19 |
| Aug 18 2017 |
12771 |
423.19 |
| Aug 11 2017 |
9340 |
423.19 |
| Aug 11 2017 |
12807 |
423.19 |
| Aug 04 2017 |
9414 |
423.19 |
| Aug 04 2017 |
13007 |
423.19 |
| Jul 28 2017 |
9483 |
423.19 |
| Jul 28 2017 |
13120 |
423.19 |
| Jul 21 2017 |
9581 |
423.19 |
| Jul 21 2017 |
13230 |
423.19 |
| Jul 14 2017 |
9639 |
423.19 |
| Jul 14 2017 |
13311 |
423.19 |
| Jul 07 2017 |
9703 |
423.19 |
| Jul 07 2017 |
13361 |
423.19 |
| Jun 30 2017 |
9731 |
423.19 |
| Jun 30 2017 |
13416 |
423.19 |
| Jun 23 2017 |
9871 |
423.19 |
| Jun 23 2017 |
13526 |
423.19 |
| Jun 16 2017 |
9900 |
423.19 |
| Jun 16 2017 |
13475 |
423.19 |
| Jun 09 2017 |
9795 |
423.19 |
| Jun 09 2017 |
13385 |
423.19 |
| Jun 02 2017 |
10084 |
423.19 |
| Jun 02 2017 |
13599 |
423.19 |
| May 26 2017 |
10128 |
423.19 |
| May 26 2017 |
13675 |
423.19 |
| May 19 2017 |
10369 |
423.19 |
| May 19 2017 |
13856 |
423.19 |
| May 12 2017 |
10393 |
423.19 |
| May 12 2017 |
13946 |
423.19 |
| May 05 2017 |
10403 |
423.19 |
| May 05 2017 |
13920 |
423.19 |
| Apr 28 2017 |
10368 |
423.19 |
| Apr 28 2017 |
13767 |
423.19 |
| Apr 21 2017 |
10544 |
423.19 |
| Apr 21 2017 |
13943 |
423.19 |
| Apr 14 2017 |
10645 |
423.19 |
| Apr 14 2017 |
4689 |
355.39 |
| Apr 14 2017 |
11615 |
406.24 |
| Apr 07 2017 |
4754 |
355.39 |
| Apr 07 2017 |
10524 |
423.19 |
| Apr 07 2017 |
11418 |
406.24 |
| Mar 31 2017 |
4898 |
355.39 |
| Mar 31 2017 |
10563 |
423.19 |
| Mar 31 2017 |
11602 |
406.24 |
| Mar 24 2017 |
10388 |
423.19 |
| Mar 24 2017 |
4827 |
355.39 |
| Mar 24 2017 |
11502 |
406.24 |
| Mar 17 2017 |
4889 |
355.39 |
| Mar 17 2017 |
10526 |
423.19 |
| Mar 17 2017 |
11587 |
406.24 |
| Mar 10 2017 |
4923 |
355.39 |
| Mar 10 2017 |
10568 |
423.19 |
| Mar 10 2017 |
11683 |
406.24 |
| Mar 03 2017 |
4896 |
355.39 |
| Mar 03 2017 |
10494 |
423.19 |
| Mar 03 2017 |
11639 |
406.24 |
| Feb 24 2017 |
4870 |
355.39 |
| Feb 24 2017 |
9115 |
409.45 |
| Feb 24 2017 |
10718 |
398.64 |
| Feb 17 2017 |
4722 |
355.39 |
| Feb 17 2017 |
9141 |
409.45 |
| Feb 17 2017 |
10761 |
398.64 |
| Feb 10 2017 |
4740 |
355.39 |
| Feb 10 2017 |
9249 |
409.45 |
| Feb 10 2017 |
10825 |
398.64 |
| Feb 03 2017 |
5260 |
368.22 |
| Feb 03 2017 |
4751 |
355.39 |
| Feb 03 2017 |
6466 |
361.8 |
| Jan 27 2017 |
4760 |
355.39 |
| Jan 27 2017 |
5249 |
368.22 |
| Jan 27 2017 |
6459 |
361.8 |
| Jan 20 2017 |
4765 |
355.39 |
| Jan 20 2017 |
5252 |
368.22 |
| Jan 20 2017 |
6465 |
361.8 |
| Jan 13 2017 |
5255 |
368.22 |
| Jan 13 2017 |
4765 |
355.39 |
| Jan 13 2017 |
6467 |
361.8 |
| Jan 06 2017 |
5255 |
368.22 |
| Jan 06 2017 |
4763 |
355.39 |
| Jan 06 2017 |
6458 |
361.8 |
| Dec 30 2016 |
4767 |
355.39 |
| Dec 30 2016 |
5255 |
368.22 |
| Dec 30 2016 |
6461 |
361.8 |
| Dec 23 2016 |
5255 |
368.22 |
| Dec 23 2016 |
4767 |
355.39 |
| Dec 23 2016 |
6461 |
361.8 |
| Dec 16 2016 |
5255 |
368.22 |
| Dec 16 2016 |
4763 |
355.39 |
| Dec 16 2016 |
6464 |
361.8 |
| Dec 09 2016 |
4763 |
355.39 |
| Dec 09 2016 |
5254 |
368.22 |
| Dec 09 2016 |
6464 |
361.8 |
| Dec 02 2016 |
4763 |
355.39 |
| Dec 02 2016 |
5254 |
368.22 |
| Dec 02 2016 |
6464 |
361.8 |
| Nov 25 2016 |
5254 |
368.22 |
| Nov 25 2016 |
4760 |
355.39 |
| Nov 25 2016 |
6459 |
361.8 |
| Nov 18 2016 |
4760 |
355.39 |
| Nov 18 2016 |
5254 |
368.22 |
| Nov 18 2016 |
6459 |
361.8 |
| Nov 11 2016 |
4760 |
355.39 |
| Nov 11 2016 |
5250 |
368.22 |
| Nov 11 2016 |
6459 |
361.8 |
| Nov 04 2016 |
4760 |
355.39 |
| Nov 04 2016 |
5250 |
368.22 |
| Nov 04 2016 |
6459 |
361.8 |
| Oct 28 2016 |
5266 |
368.22 |
| Oct 28 2016 |
4761 |
355.39 |
| Oct 28 2016 |
6466 |
361.8 |
| Oct 21 2016 |
4764 |
355.39 |
| Oct 21 2016 |
5272 |
368.22 |
| Oct 21 2016 |
6469 |
361.8 |
| Oct 14 2016 |
4789 |
355.39 |
| Oct 14 2016 |
5279 |
368.22 |
| Oct 14 2016 |
6506 |
361.8 |
| Oct 07 2016 |
5278 |
368.22 |
| Oct 07 2016 |
4791 |
355.39 |
| Oct 07 2016 |
6509 |
361.8 |
| Sep 30 2016 |
4798 |
355.39 |
| Sep 30 2016 |
5283 |
368.22 |
| Sep 30 2016 |
6511 |
361.8 |
| Sep 23 2016 |
4799 |
355.39 |
| Sep 23 2016 |
5243 |
368.22 |
| Sep 23 2016 |
6473 |
361.8 |
| Sep 16 2016 |
4830 |
355.39 |
| Sep 16 2016 |
5217 |
368.22 |
| Sep 16 2016 |
6485 |
361.8 |
| Sep 09 2016 |
4894 |
355.39 |
| Sep 09 2016 |
5301 |
368.22 |
| Sep 09 2016 |
6506 |
361.8 |
| Sep 02 2016 |
4981 |
355.39 |
| Sep 02 2016 |
5315 |
368.22 |
| Sep 02 2016 |
6596 |
361.8 |
| Aug 26 2016 |
5002 |
355.39 |
| Aug 26 2016 |
5010 |
368.22 |
| Aug 26 2016 |
6297 |
361.8 |
| Aug 19 2016 |
5029 |
368.22 |
| Aug 19 2016 |
5025 |
355.39 |
| Aug 19 2016 |
6339 |
361.8 |
| Aug 12 2016 |
5085 |
355.39 |
| Aug 12 2016 |
5028 |
368.22 |
| Aug 12 2016 |
7270 |
361.8 |
| Aug 05 2016 |
5139 |
355.39 |
| Aug 05 2016 |
5075 |
368.22 |
| Aug 05 2016 |
7385 |
361.8 |
| Jul 29 2016 |
4972 |
368.22 |
| Jul 29 2016 |
5168 |
355.39 |
| Jul 29 2016 |
7448 |
361.8 |
| Jul 22 2016 |
5098 |
368.22 |
| Jul 22 2016 |
5282 |
355.39 |
| Jul 22 2016 |
7539 |
361.8 |
| Jun 22 2016 |
5231 |
368.22 |
| Jun 22 2016 |
5418 |
355.39 |
| Jun 22 2016 |
8291 |
361.8 |
| Jun 15 2016 |
5319 |
368.22 |
| Jun 15 2016 |
5477 |
355.39 |
| Jun 15 2016 |
8417 |
361.8 |
| Jun 08 2016 |
5553 |
355.39 |
| Jun 08 2016 |
5310 |
368.22 |
| Jun 08 2016 |
8464 |
361.8 |
| Jun 01 2016 |
5619 |
355.39 |
| Jun 01 2016 |
5387 |
368.22 |
| Jun 01 2016 |
8707 |
361.8 |
| May 25 2016 |
5646 |
355.39 |
| May 25 2016 |
5418 |
368.22 |
| May 25 2016 |
8755 |
361.8 |
| May 18 2016 |
5703 |
355.39 |
| May 18 2016 |
5449 |
368.22 |
| May 18 2016 |
8777 |
361.8 |
| May 11 2016 |
5468 |
368.22 |
| May 11 2016 |
6540 |
365.44 |
| May 11 2016 |
9310 |
366.36 |
| May 04 2016 |
5614 |
355.39 |
| May 04 2016 |
5440 |
368.22 |
| May 04 2016 |
8738 |
361.8 |
| Apr 27 2016 |
5772 |
355.39 |
| Apr 27 2016 |
5617 |
368.22 |
| Apr 27 2016 |
8923 |
361.8 |
| Apr 20 2016 |
6281 |
375.16 |
| Apr 20 2016 |
4638 |
367.36 |
| Apr 20 2016 |
10299 |
372.56 |
| Apr 13 2016 |
5090 |
346.65 |
| Apr 13 2016 |
4679 |
367.36 |
| Apr 13 2016 |
6459 |
375.16 |
| Apr 13 2016 |
9034 |
362.2 |
| Apr 06 2016 |
6612 |
375.16 |
| Apr 06 2016 |
5120 |
346.65 |
| Apr 06 2016 |
4757 |
367.36 |
| Apr 06 2016 |
9100 |
362.2 |
| Mar 30 2016 |
6535 |
375.16 |
| Mar 30 2016 |
5055 |
346.65 |
| Mar 30 2016 |
4633 |
367.36 |
| Mar 30 2016 |
9008 |
362.2 |
| Mar 23 2016 |
4795 |
367.36 |
| Mar 23 2016 |
5087 |
346.65 |
| Mar 23 2016 |
6690 |
375.16 |
| Mar 23 2016 |
9140 |
362.2 |
| Mar 16 2016 |
4781 |
367.36 |
| Mar 16 2016 |
5920 |
358.49 |
| Mar 16 2016 |
6755 |
375.16 |
| Mar 16 2016 |
9018 |
361.68 |
| Mar 09 2016 |
4830 |
367.36 |
| Mar 09 2016 |
5912 |
358.49 |
| Mar 09 2016 |
6750 |
375.16 |
| Mar 09 2016 |
9025 |
361.68 |
| Mar 02 2016 |
7385 |
382.11 |
| Mar 02 2016 |
4843 |
367.36 |
| Mar 02 2016 |
5911 |
358.49 |
| Mar 02 2016 |
9390 |
364.99 |
| Feb 24 2016 |
4821 |
367.36 |
| Feb 24 2016 |
5888 |
358.49 |
| Feb 24 2016 |
7416 |
382.11 |
| Feb 24 2016 |
9382 |
364.99 |
| Feb 17 2016 |
5913 |
358.49 |
| Feb 17 2016 |
4862 |
367.36 |
| Feb 17 2016 |
6075 |
366.82 |
| Feb 17 2016 |
8058 |
352.52 |
| Feb 10 2016 |
6087 |
366.82 |
| Feb 10 2016 |
4893 |
367.36 |
| Feb 10 2016 |
5948 |
358.49 |
| Feb 10 2016 |
8097 |
352.52 |
| Feb 03 2016 |
5960 |
358.49 |
| Feb 03 2016 |
4889 |
367.36 |
| Feb 03 2016 |
5512 |
359.75 |
| Feb 03 2016 |
6902 |
340.56 |
| Jan 27 2016 |
5974 |
358.49 |
| Jan 27 2016 |
4889 |
367.36 |
| Jan 27 2016 |
5536 |
359.75 |
| Jan 27 2016 |
6938 |
340.56 |
| Jan 20 2016 |
5998 |
358.49 |
| Jan 20 2016 |
4891 |
367.36 |
| Jan 20 2016 |
5540 |
359.75 |
| Jan 20 2016 |
6954 |
340.56 |
| Jan 13 2016 |
5544 |
359.75 |
| Jan 13 2016 |
6006 |
358.49 |
| Jan 13 2016 |
4891 |
367.36 |
| Jan 13 2016 |
6963 |
340.56 |
| Jan 06 2016 |
4891 |
367.36 |
| Jan 06 2016 |
6011 |
358.49 |
| Jan 06 2016 |
5544 |
359.75 |
| Jan 06 2016 |
6966 |
340.56 |
| Dec 30 2015 |
6011 |
358.49 |
| Dec 30 2015 |
4890 |
367.36 |
| Dec 30 2015 |
5544 |
359.75 |
| Dec 30 2015 |
6967 |
340.56 |
| Dec 23 2015 |
6011 |
358.49 |
| Dec 23 2015 |
4890 |
367.36 |
| Dec 23 2015 |
5544 |
359.75 |
| Dec 23 2015 |
6967 |
340.56 |
| Dec 16 2015 |
4890 |
367.36 |
| Dec 16 2015 |
6011 |
358.49 |
| Dec 16 2015 |
5544 |
359.75 |
| Dec 16 2015 |
6967 |
340.56 |
| Dec 09 2015 |
4890 |
367.36 |
| Dec 09 2015 |
6015 |
358.49 |
| Dec 09 2015 |
5544 |
359.75 |
| Dec 09 2015 |
6969 |
340.56 |
| Dec 02 2015 |
6016 |
358.49 |
| Dec 02 2015 |
4890 |
367.36 |
| Dec 02 2015 |
5544 |
359.75 |
| Dec 02 2015 |
6970 |
340.56 |
| Nov 25 2015 |
5544 |
359.75 |
| Nov 25 2015 |
6016 |
358.49 |
| Nov 25 2015 |
4890 |
367.36 |
| Nov 25 2015 |
6970 |
340.56 |
| Nov 18 2015 |
4890 |
367.36 |
| Nov 18 2015 |
6016 |
358.49 |
| Nov 18 2015 |
5544 |
359.75 |
| Nov 18 2015 |
6970 |
340.56 |
| Nov 11 2015 |
4890 |
367.36 |
| Nov 11 2015 |
6016 |
358.49 |
| Nov 11 2015 |
5538 |
359.75 |
| Nov 11 2015 |
6969 |
340.56 |
| Nov 04 2015 |
5538 |
359.75 |
| Nov 04 2015 |
4890 |
367.36 |
| Nov 04 2015 |
6016 |
358.49 |
| Nov 04 2015 |
6969 |
340.56 |
| Oct 28 2015 |
6008 |
358.49 |
| Oct 28 2015 |
4880 |
367.36 |
| Oct 28 2015 |
5539 |
359.75 |
| Oct 28 2015 |
6959 |
340.56 |
| Oct 21 2015 |
5528 |
359.75 |
| Oct 21 2015 |
4869 |
367.36 |
| Oct 21 2015 |
6017 |
358.49 |
| Oct 21 2015 |
6960 |
340.56 |
| Oct 14 2015 |
5532 |
359.75 |
| Oct 14 2015 |
6018 |
358.49 |
| Oct 14 2015 |
4869 |
367.36 |
| Oct 14 2015 |
6961 |
340.56 |
| Oct 07 2015 |
6018 |
358.49 |
| Oct 07 2015 |
4869 |
367.36 |
| Oct 07 2015 |
5536 |
359.75 |
| Oct 07 2015 |
6958 |
340.56 |
| Sep 30 2015 |
6022 |
358.49 |
| Sep 30 2015 |
4879 |
367.36 |
| Sep 30 2015 |
5542 |
359.75 |
| Sep 30 2015 |
6972 |
340.56 |
| Sep 23 2015 |
4898 |
367.36 |
| Sep 23 2015 |
6031 |
358.49 |
| Sep 23 2015 |
4278 |
343.01 |
| Sep 23 2015 |
6993 |
340.56 |
| Sep 16 2015 |
4249 |
343.01 |
| Sep 16 2015 |
6040 |
358.49 |
| Sep 16 2015 |
4888 |
367.36 |
| Sep 16 2015 |
6983 |
340.56 |
| Sep 09 2015 |
4883 |
367.36 |
| Sep 09 2015 |
6076 |
358.49 |
| Sep 09 2015 |
4243 |
343.01 |
| Sep 09 2015 |
6996 |
340.56 |
| Sep 02 2015 |
4816 |
367.36 |
| Sep 02 2015 |
6044 |
358.49 |
| Sep 02 2015 |
4285 |
343.01 |
| Sep 02 2015 |
6980 |
340.56 |
| Aug 26 2015 |
4375 |
343.01 |
| Aug 26 2015 |
6165 |
358.49 |
| Aug 26 2015 |
4960 |
367.36 |
| Aug 26 2015 |
7097 |
340.56 |
| Aug 19 2015 |
6180 |
358.49 |
| Aug 19 2015 |
4919 |
367.36 |
| Aug 19 2015 |
4537 |
343.01 |
| Aug 19 2015 |
7217 |
340.56 |
| Aug 12 2015 |
6228 |
358.49 |
| Aug 12 2015 |
4951 |
367.36 |
| Aug 12 2015 |
4515 |
343.01 |
| Aug 12 2015 |
7209 |
340.56 |
| Aug 05 2015 |
6230 |
358.49 |
| Aug 05 2015 |
4967 |
367.36 |
| Aug 05 2015 |
4581 |
343.01 |
| Aug 05 2015 |
7258 |
340.56 |
| Jul 29 2015 |
4568 |
343.01 |
| Jul 29 2015 |
6338 |
358.49 |
| Jul 29 2015 |
4917 |
367.36 |
| Jul 29 2015 |
7331 |
340.56 |
| Jul 22 2015 |
6296 |
358.49 |
| Jul 22 2015 |
4919 |
367.36 |
| Jul 22 2015 |
4571 |
343.01 |
| Jul 22 2015 |
7310 |
340.56 |
| Jul 15 2015 |
6391 |
358.49 |
| Jul 15 2015 |
5044 |
367.36 |
| Jul 15 2015 |
4739 |
343.01 |
| Jul 15 2015 |
7425 |
340.56 |
| Jul 08 2015 |
5109 |
367.36 |
| Jul 08 2015 |
6432 |
358.49 |
| Jul 08 2015 |
4785 |
343.01 |
| Jul 08 2015 |
7548 |
340.56 |
| Jul 01 2015 |
6504 |
358.49 |
| Jul 01 2015 |
5157 |
367.36 |
| Jul 01 2015 |
4815 |
343.01 |
| Jul 01 2015 |
7593 |
340.56 |
| Jun 24 2015 |
5145 |
367.36 |
| Jun 24 2015 |
6593 |
358.49 |
| Jun 24 2015 |
4847 |
343.01 |
| Jun 24 2015 |
7682 |
340.56 |
| Jun 17 2015 |
5158 |
367.36 |
| Jun 17 2015 |
6607 |
358.49 |
| Jun 17 2015 |
4835 |
343.01 |
| Jun 17 2015 |
7756 |
340.56 |
| Jun 10 2015 |
4853 |
343.01 |
| Jun 10 2015 |
5150 |
367.36 |
| Jun 10 2015 |
6654 |
358.49 |
| Jun 10 2015 |
7708 |
340.56 |
| Jun 03 2015 |
6740 |
358.49 |
| Jun 03 2015 |
5139 |
367.36 |
| Jun 03 2015 |
4946 |
343.01 |
| Jun 03 2015 |
7821 |
340.56 |
| May 27 2015 |
5107 |
367.36 |
| May 27 2015 |
6769 |
358.49 |
| May 27 2015 |
4909 |
343.01 |
| May 27 2015 |
7801 |
340.56 |
| May 20 2015 |
4970 |
343.01 |
| May 20 2015 |
5091 |
367.36 |
| May 20 2015 |
6805 |
358.49 |
| May 20 2015 |
7883 |
340.56 |
| May 13 2015 |
6792 |
358.49 |
| May 13 2015 |
5124 |
367.36 |
| May 13 2015 |
5015 |
343.01 |
| May 13 2015 |
7935 |
340.56 |
| May 06 2015 |
5037 |
344.54 |
| May 06 2015 |
6570 |
358.49 |
| May 06 2015 |
6474 |
328.3 |
| Apr 29 2015 |
6636 |
358.49 |
| Apr 29 2015 |
5112 |
344.54 |
| Apr 29 2015 |
6571 |
328.3 |
| Apr 22 2015 |
5174 |
344.54 |
| Apr 22 2015 |
4654 |
333.1 |
| Apr 22 2015 |
5488 |
316.38 |
| Apr 15 2015 |
8795 |
382.16 |
| Apr 15 2015 |
5201 |
344.54 |
| Apr 15 2015 |
8184 |
343.02 |
| Apr 08 2015 |
5194 |
344.54 |
| Apr 08 2015 |
8930 |
382.16 |
| Apr 08 2015 |
8231 |
343.02 |
| Apr 01 2015 |
9031 |
382.16 |
| Apr 01 2015 |
5272 |
344.54 |
| Apr 01 2015 |
8348 |
343.02 |
| Mar 25 2015 |
8957 |
382.16 |
| Mar 25 2015 |
5056 |
344.54 |
| Mar 25 2015 |
8126 |
343.02 |
| Mar 18 2015 |
6029 |
359.42 |
| Mar 18 2015 |
9772 |
359.42 |
| Mar 11 2015 |
6161 |
359.42 |
| Mar 11 2015 |
10125 |
359.42 |
| Mar 04 2015 |
6279 |
359.42 |
| Mar 04 2015 |
10236 |
359.42 |
| Feb 25 2015 |
6314 |
359.42 |
| Feb 25 2015 |
10258 |
359.42 |
| Feb 18 2015 |
6417 |
359.67 |
| Feb 18 2015 |
10369 |
359.67 |
| Feb 11 2015 |
6448 |
359.67 |
| Feb 11 2015 |
10397 |
359.67 |
| Feb 04 2015 |
6477 |
359.67 |
| Feb 04 2015 |
10408 |
359.67 |
| Jan 28 2015 |
6483 |
359.67 |
| Jan 28 2015 |
10405 |
359.67 |
| Jan 21 2015 |
6496 |
359.67 |
| Jan 21 2015 |
10411 |
359.67 |
| Jan 14 2015 |
6502 |
359.67 |
| Jan 14 2015 |
10431 |
359.67 |
| Jan 07 2015 |
6502 |
359.67 |
| Jan 07 2015 |
10417 |
359.67 |
| Dec 31 2014 |
6502 |
359.67 |
| Dec 31 2014 |
10415 |
359.67 |
| Dec 24 2014 |
6502 |
359.67 |
| Dec 24 2014 |
10415 |
359.67 |
| Dec 17 2014 |
6502 |
359.67 |
| Dec 17 2014 |
10409 |
359.67 |
| Dec 10 2014 |
6502 |
359.67 |
| Dec 10 2014 |
10409 |
359.67 |
| Dec 03 2014 |
6502 |
359.67 |
| Dec 03 2014 |
10409 |
359.67 |
| Nov 26 2014 |
6502 |
359.67 |
| Nov 26 2014 |
10409 |
359.67 |
| Nov 19 2014 |
6502 |
359.67 |
| Nov 19 2014 |
10409 |
359.67 |
| Nov 12 2014 |
6502 |
359.67 |
| Nov 12 2014 |
10409 |
359.67 |
| Nov 05 2014 |
6502 |
359.67 |
| Nov 05 2014 |
10409 |
359.67 |
| Oct 29 2014 |
6501 |
359.67 |
| Oct 29 2014 |
10408 |
359.67 |
| Oct 22 2014 |
6492 |
359.67 |
| Oct 22 2014 |
10418 |
359.67 |
| Oct 15 2014 |
6478 |
359.67 |
| Oct 15 2014 |
10401 |
359.67 |
| Apr 09 2014 |
13636 |
416.57 |
| Apr 09 2014 |
19643 |
416.57 |
| Apr 02 2014 |
13772 |
416.57 |
| Apr 02 2014 |
19268 |
416.57 |
| Mar 26 2014 |
14051 |
416.57 |
| Mar 26 2014 |
19254 |
416.57 |
| Mar 19 2014 |
14121 |
416.57 |
| Mar 19 2014 |
19232 |
416.57 |
| Mar 12 2014 |
14129 |
416.57 |
| Mar 12 2014 |
19294 |
416.57 |
| Mar 05 2014 |
14163 |
416.57 |
| Mar 05 2014 |
19202 |
416.57 |
| Feb 26 2014 |
14167 |
416.57 |
| Feb 26 2014 |
19211 |
416.57 |
| Feb 19 2014 |
14187 |
416.57 |
| Feb 19 2014 |
19245 |
416.57 |
| Feb 12 2014 |
14202 |
416.57 |
| Feb 12 2014 |
19184 |
416.57 |
| Feb 05 2014 |
14296 |
416.57 |
| Feb 05 2014 |
19256 |
416.57 |
| Jan 29 2014 |
14382 |
416.57 |
| Jan 29 2014 |
19274 |
416.57 |
| Jan 22 2014 |
14344 |
416.57 |
| Jan 22 2014 |
19202 |
416.57 |
| Jan 15 2014 |
14373 |
416.57 |
| Jan 15 2014 |
19234 |
416.57 |
| Jan 08 2014 |
14390 |
416.57 |
| Jan 08 2014 |
19179 |
416.57 |
| Jan 01 2014 |
14393 |
416.57 |
| Jan 01 2014 |
19181 |
416.57 |
| Dec 25 2013 |
14393 |
416.57 |
| Dec 25 2013 |
19188 |
416.57 |
| Dec 18 2013 |
14393 |
416.57 |
| Dec 18 2013 |
19188 |
416.57 |
| Dec 11 2013 |
14393 |
416.57 |
| Dec 11 2013 |
19189 |
416.57 |
| Dec 04 2013 |
14393 |
416.57 |
| Dec 04 2013 |
19190 |
416.57 |
| Nov 27 2013 |
14393 |
416.57 |
| Nov 27 2013 |
19190 |
416.57 |
| Nov 20 2013 |
14393 |
416.57 |
| Nov 20 2013 |
19191 |
416.57 |
| Nov 13 2013 |
14394 |
416.57 |
| Nov 13 2013 |
19191 |
416.57 |
| Nov 06 2013 |
14395 |
416.57 |
| Nov 06 2013 |
19191 |
416.57 |
| Oct 30 2013 |
14393 |
416.57 |
| Oct 30 2013 |
19189 |
416.57 |
| Oct 23 2013 |
14394 |
416.57 |
| Oct 23 2013 |
19187 |
416.57 |
| Oct 16 2013 |
14371 |
416.57 |
| Oct 16 2013 |
19174 |
416.57 |
| Oct 09 2013 |
14366 |
416.57 |
| Oct 09 2013 |
19051 |
416.57 |
| Oct 02 2013 |
14355 |
416.57 |
| Oct 02 2013 |
19085 |
416.57 |
| Sep 25 2013 |
14272 |
416.57 |
| Sep 25 2013 |
19039 |
416.57 |
| Sep 18 2013 |
14205 |
416.57 |
| Sep 18 2013 |
18891 |
416.57 |
| Sep 11 2013 |
14121 |
416.57 |
| Sep 11 2013 |
18781 |
416.57 |
| Sep 04 2013 |
14162 |
416.57 |
| Sep 04 2013 |
18890 |
416.57 |
| Aug 28 2013 |
14142 |
416.57 |
| Aug 28 2013 |
18845 |
416.57 |
| Aug 21 2013 |
14221 |
416.57 |
| Aug 21 2013 |
18964 |
416.57 |
| Aug 14 2013 |
14314 |
416.57 |
| Aug 14 2013 |
18715 |
416.57 |
| Aug 07 2013 |
14511 |
416.57 |
| Aug 07 2013 |
18914 |
416.57 |
| Jul 31 2013 |
14608 |
416.57 |
| Jul 31 2013 |
19119 |
416.57 |
| Jul 24 2013 |
14764 |
416.57 |
| Jul 24 2013 |
19222 |
416.57 |
| Jul 17 2013 |
14817 |
416.57 |
| Jul 17 2013 |
19286 |
416.57 |
| May 22 2013 |
15802 |
417.68 |
| May 22 2013 |
20286 |
417.68 |
| May 15 2013 |
15891 |
417.68 |
| May 15 2013 |
20259 |
417.68 |
| May 08 2013 |
15826 |
417.68 |
| May 08 2013 |
20188 |
417.68 |
| May 01 2013 |
15930 |
417.68 |
| May 01 2013 |
20341 |
417.68 |
| Apr 24 2013 |
15932 |
417.68 |
| Apr 24 2013 |
20230 |
417.68 |
| Apr 17 2013 |
15930 |
417.68 |
| Apr 17 2013 |
20277 |
417.68 |
| Apr 10 2013 |
15677 |
417.68 |
| Apr 10 2013 |
20139 |
417.68 |
| Apr 03 2013 |
15576 |
417.68 |
| Apr 03 2013 |
20085 |
417.68 |
| Mar 27 2013 |
15576 |
417.68 |
| Mar 27 2013 |
20181 |
417.68 |
| Mar 20 2013 |
15343 |
417.68 |
| Mar 20 2013 |
20144 |
417.68 |
| Mar 13 2013 |
20092 |
417.68 |
| Oct 19 2012 |
13794 |
417.68 |
| Oct 19 2012 |
18911 |
417.68 |
| Sep 23 2012 |
13726 |
417.68 |
| Sep 23 2012 |
18794 |
417.68 |
| Aug 31 2012 |
13377 |
417.68 |
| Aug 31 2012 |
18405 |
417.68 |
| Aug 24 2012 |
13209 |
417.68 |
| Aug 24 2012 |
18262 |
417.68 |
| Aug 10 2012 |
12770 |
417.68 |
| Aug 10 2012 |
17878 |
417.68 |
| Aug 03 2012 |
12562 |
417.68 |
| Aug 03 2012 |
17670 |
417.68 |
| Jul 27 2012 |
12167 |
417.68 |
| Jul 27 2012 |
17319 |
417.68 |
| Jul 06 2012 |
11597 |
417.68 |
| Jul 06 2012 |
16937 |
417.68 |
| Jun 22 2012 |
10543 |
417.68 |
| Jun 22 2012 |
16190 |
417.68 |
| Jun 15 2012 |
10546 |
417.68 |
| Jun 15 2012 |
16618 |
417.68 |
| Jun 08 2012 |
10521 |
417.68 |
| Jun 08 2012 |
16448 |
417.68 |
| Jun 01 2012 |
10056 |
417.68 |
| Jun 01 2012 |
16292 |
417.68 |
